765 lines
36 KiB
CSV
765 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,214200,337275800,8920,8920,8920,8920,349
|
|
20230531,214100,337275800,8920,8920,8920,8920,0
|
|
20230531,214000,337275800,8920,8920,8920,8920,0
|
|
20230531,213900,337275800,8920,8920,8920,8920,0
|
|
20230531,213800,337275800,8920,8920,8920,8920,0
|
|
20230531,213700,337275800,8920,8920,8920,8920,0
|
|
20230531,213600,337275800,8920,8920,8920,8920,0
|
|
20230531,213500,337275800,8920,8920,8920,8920,0
|
|
20230531,213400,337275800,8920,8920,8920,8920,0
|
|
20230531,213300,337275800,8920,8920,8920,8920,0
|
|
20230531,213200,337275800,8920,8920,8920,8920,0
|
|
20230531,213100,337275800,8920,8920,8920,8920,0
|
|
20230531,213000,337275800,8920,8920,8920,8920,0
|
|
20230531,212900,337275800,8920,8920,8920,8920,0
|
|
20230531,212800,337275800,8920,8920,8920,8920,0
|
|
20230531,212700,337275800,8920,8920,8920,8920,0
|
|
20230531,212600,337275800,8920,8920,8920,8920,0
|
|
20230531,212500,337275800,8920,8920,8920,8920,0
|
|
20230531,212400,337275800,8920,8920,8920,8920,0
|
|
20230531,212300,337275800,8920,8920,8920,8920,0
|
|
20230531,212200,337275800,8920,8920,8920,8920,0
|
|
20230531,212100,337275800,8920,8920,8920,8920,0
|
|
20230531,212000,337275800,8920,8920,8920,8920,0
|
|
20230531,211900,337275800,8920,8920,8920,8920,0
|
|
20230531,211800,337275800,8920,8920,8920,8920,0
|
|
20230531,211700,337275800,8920,8920,8920,8920,0
|
|
20230531,211600,337275800,8920,8920,8920,8920,0
|
|
20230531,211500,337275800,8920,8920,8920,8920,0
|
|
20230531,211400,337275800,8920,8920,8920,8920,0
|
|
20230531,211300,337275800,8920,8920,8920,8920,0
|
|
20230531,211200,337275800,8920,8920,8920,8920,349
|
|
20230531,211100,337275800,8920,8920,8920,8920,0
|
|
20230531,211000,337275800,8920,8920,8920,8920,0
|
|
20230531,210900,337275800,8920,8920,8920,8920,0
|
|
20230531,210800,337275800,8920,8920,8920,8920,0
|
|
20230531,210700,337275800,8920,8920,8920,8920,0
|
|
20230531,210600,337275800,8920,8920,8920,8920,0
|
|
20230531,210500,337275800,8920,8920,8920,8920,0
|
|
20230531,210400,337275800,8920,8920,8920,8920,0
|
|
20230531,210300,337275800,8920,8920,8920,8920,0
|
|
20230531,210200,337275800,8920,8920,8920,8920,0
|
|
20230531,210100,337275800,8920,8920,8920,8920,0
|
|
20230531,210000,337275800,8920,8920,8920,8920,0
|
|
20230531,205900,337275800,8920,8920,8920,8920,0
|
|
20230531,205800,337275800,8920,8920,8920,8920,0
|
|
20230531,205700,337275800,8920,8920,8920,8920,0
|
|
20230531,205600,337275800,8920,8920,8920,8920,0
|
|
20230531,205500,337275800,8920,8920,8920,8920,0
|
|
20230531,205400,337275800,8920,8920,8920,8920,0
|
|
20230531,205300,337275800,8920,8920,8920,8920,0
|
|
20230531,205200,337275800,8920,8920,8920,8920,0
|
|
20230531,205100,337275800,8920,8920,8920,8920,0
|
|
20230531,205000,337275800,8920,8920,8920,8920,0
|
|
20230531,204900,337275800,8920,8920,8920,8920,0
|
|
20230531,204800,337275800,8920,8920,8920,8920,0
|
|
20230531,204700,337275800,8920,8920,8920,8920,0
|
|
20230531,204600,337275800,8920,8920,8920,8920,0
|
|
20230531,204500,337275800,8920,8920,8920,8920,0
|
|
20230531,204400,337275800,8920,8920,8920,8920,0
|
|
20230531,204300,337275800,8920,8920,8920,8920,0
|
|
20230531,204200,337275800,8920,8920,8920,8920,349
|
|
20230531,204100,337275800,8920,8920,8920,8920,0
|
|
20230531,204000,337275800,8920,8920,8920,8920,0
|
|
20230531,203900,337275800,8920,8920,8920,8920,0
|
|
20230531,203800,337275800,8920,8920,8920,8920,0
|
|
20230531,203700,337275800,8920,8920,8920,8920,0
|
|
20230531,203600,337275800,8920,8920,8920,8920,0
|
|
20230531,203500,337275800,8920,8920,8920,8920,0
|
|
20230531,203400,337275800,8920,8920,8920,8920,0
|
|
20230531,203300,337275800,8920,8920,8920,8920,0
|
|
20230531,203200,337275800,8920,8920,8920,8920,0
|
|
20230531,203100,337275800,8920,8920,8920,8920,0
|
|
20230531,203000,337275800,8920,8920,8920,8920,0
|
|
20230531,202900,337275800,8920,8920,8920,8920,0
|
|
20230531,202800,337275800,8920,8920,8920,8920,0
|
|
20230531,202700,337275800,8920,8920,8920,8920,0
|
|
20230531,202600,337275800,8920,8920,8920,8920,0
|
|
20230531,202500,337275800,8920,8920,8920,8920,0
|
|
20230531,202400,337275800,8920,8920,8920,8920,0
|
|
20230531,202300,337275800,8920,8920,8920,8920,0
|
|
20230531,202200,337275800,8920,8920,8920,8920,0
|
|
20230531,202100,337275800,8920,8920,8920,8920,0
|
|
20230531,202000,337275800,8920,8920,8920,8920,0
|
|
20230531,201900,337275800,8920,8920,8920,8920,0
|
|
20230531,201800,337275800,8920,8920,8920,8920,0
|
|
20230531,201700,337275800,8920,8920,8920,8920,0
|
|
20230531,201600,337275800,8920,8920,8920,8920,0
|
|
20230531,201500,337275800,8920,8920,8920,8920,0
|
|
20230531,201400,337275800,8920,8920,8920,8920,0
|
|
20230531,201300,337275800,8920,8920,8920,8920,0
|
|
20230531,201200,337275800,8920,8920,8920,8920,349
|
|
20230531,201100,337275800,8920,8920,8920,8920,0
|
|
20230531,201000,337275800,8920,8920,8920,8920,0
|
|
20230531,200900,337275800,8920,8920,8920,8920,0
|
|
20230531,200800,337275800,8920,8920,8920,8920,0
|
|
20230531,200700,337275800,8920,8920,8920,8920,0
|
|
20230531,200600,337275800,8920,8920,8920,8920,0
|
|
20230531,200500,337275800,8920,8920,8920,8920,0
|
|
20230531,200400,337275800,8920,8920,8920,8920,0
|
|
20230531,200300,337275800,8920,8920,8920,8920,0
|
|
20230531,200200,337275800,8920,8920,8920,8920,0
|
|
20230531,200100,337275800,8920,8920,8920,8920,0
|
|
20230531,200000,337275800,8920,8920,8920,8920,0
|
|
20230531,195900,337275800,8920,8920,8920,8920,0
|
|
20230531,195800,337275800,8920,8920,8920,8920,0
|
|
20230531,195700,337275800,8920,8920,8920,8920,0
|
|
20230531,195600,337275800,8920,8920,8920,8920,0
|
|
20230531,195500,337275800,8920,8920,8920,8920,0
|
|
20230531,195400,337275800,8920,8920,8920,8920,0
|
|
20230531,195300,337275800,8920,8920,8920,8920,0
|
|
20230531,195200,337275800,8920,8920,8920,8920,0
|
|
20230531,195100,337275800,8920,8920,8920,8920,0
|
|
20230531,195000,337275800,8920,8920,8920,8920,0
|
|
20230531,194900,337275800,8920,8920,8920,8920,0
|
|
20230531,194800,337275800,8920,8920,8920,8920,0
|
|
20230531,194700,337275800,8920,8920,8920,8920,0
|
|
20230531,194600,337275800,8920,8920,8920,8920,0
|
|
20230531,194500,337275800,8920,8920,8920,8920,0
|
|
20230531,194400,337275800,8920,8920,8920,8920,0
|
|
20230531,194300,337275800,8920,8920,8920,8920,0
|
|
20230531,194200,337275800,8920,8920,8920,8920,349
|
|
20230531,194100,337275800,8920,8920,8920,8920,0
|
|
20230531,194000,337275800,8920,8920,8920,8920,0
|
|
20230531,193900,337275800,8920,8920,8920,8920,0
|
|
20230531,193800,337275800,8920,8920,8920,8920,0
|
|
20230531,193700,337275800,8920,8920,8920,8920,0
|
|
20230531,193600,337275800,8920,8920,8920,8920,0
|
|
20230531,193500,337275800,8920,8920,8920,8920,0
|
|
20230531,193400,337275800,8920,8920,8920,8920,0
|
|
20230531,193300,337275800,8920,8920,8920,8920,0
|
|
20230531,193200,337275800,8920,8920,8920,8920,0
|
|
20230531,193100,337275800,8920,8920,8920,8920,0
|
|
20230531,193000,337275800,8920,8920,8920,8920,0
|
|
20230531,192900,337275800,8920,8920,8920,8920,0
|
|
20230531,192800,337275800,8920,8920,8920,8920,0
|
|
20230531,192700,337275800,8920,8920,8920,8920,0
|
|
20230531,192600,337275800,8920,8920,8920,8920,0
|
|
20230531,192500,337275800,8920,8920,8920,8920,0
|
|
20230531,192400,337275800,8920,8920,8920,8920,0
|
|
20230531,192300,337275800,8920,8920,8920,8920,0
|
|
20230531,192200,337275800,8920,8920,8920,8920,0
|
|
20230531,192100,337275800,8920,8920,8920,8920,0
|
|
20230531,192000,337275800,8920,8920,8920,8920,0
|
|
20230531,191900,337275800,8920,8920,8920,8920,0
|
|
20230531,191800,337275800,8920,8920,8920,8920,0
|
|
20230531,191700,337275800,8920,8920,8920,8920,0
|
|
20230531,191600,337275800,8920,8920,8920,8920,0
|
|
20230531,191500,337275800,8920,8920,8920,8920,0
|
|
20230531,191400,337275800,8920,8920,8920,8920,0
|
|
20230531,191300,337275800,8920,8920,8920,8920,0
|
|
20230531,191200,337275800,8920,8920,8920,8920,349
|
|
20230531,191100,337275800,8920,8920,8920,8920,0
|
|
20230531,191000,337275800,8920,8920,8920,8920,0
|
|
20230531,190900,337275800,8920,8920,8920,8920,0
|
|
20230531,190800,337275800,8920,8920,8920,8920,0
|
|
20230531,190700,337275800,8920,8920,8920,8920,0
|
|
20230531,190600,337275800,8920,8920,8920,8920,0
|
|
20230531,190500,337275800,8920,8920,8920,8920,0
|
|
20230531,190400,337275800,8920,8920,8920,8920,0
|
|
20230531,190300,337275800,8920,8920,8920,8920,0
|
|
20230531,190200,337275800,8920,8920,8920,8920,0
|
|
20230531,190100,337275800,8920,8920,8920,8920,0
|
|
20230531,190000,337275800,8920,8920,8920,8920,0
|
|
20230531,185900,337275800,8920,8920,8920,8920,0
|
|
20230531,185800,337275800,8920,8920,8920,8920,0
|
|
20230531,185700,337275800,8920,8920,8920,8920,0
|
|
20230531,185600,337275800,8920,8920,8920,8920,0
|
|
20230531,185500,337275800,8920,8920,8920,8920,0
|
|
20230531,185400,337275800,8920,8920,8920,8920,0
|
|
20230531,185300,337275800,8920,8920,8920,8920,0
|
|
20230531,185200,337275800,8920,8920,8920,8920,0
|
|
20230531,185100,337275800,8920,8920,8920,8920,0
|
|
20230531,185000,337275800,8920,8920,8920,8920,0
|
|
20230531,184900,337275800,8920,8920,8920,8920,0
|
|
20230531,184800,337275800,8920,8920,8920,8920,0
|
|
20230531,184700,337275800,8920,8920,8920,8920,0
|
|
20230531,184600,337275800,8920,8920,8920,8920,0
|
|
20230531,184500,337275800,8920,8920,8920,8920,0
|
|
20230531,184400,337275800,8920,8920,8920,8920,0
|
|
20230531,184300,337275800,8920,8920,8920,8920,0
|
|
20230531,184200,337275800,8920,8920,8920,8920,349
|
|
20230531,184100,337275800,8920,8920,8920,8920,0
|
|
20230531,184000,337275800,8920,8920,8920,8920,0
|
|
20230531,183900,337275800,8920,8920,8920,8920,0
|
|
20230531,183800,337275800,8920,8920,8920,8920,0
|
|
20230531,183700,337275800,8920,8920,8920,8920,0
|
|
20230531,183600,337275800,8920,8920,8920,8920,0
|
|
20230531,183500,337275800,8920,8920,8920,8920,0
|
|
20230531,183400,337275800,8920,8920,8920,8920,0
|
|
20230531,183300,337275800,8920,8920,8920,8920,0
|
|
20230531,183200,337275800,8920,8920,8920,8920,0
|
|
20230531,183100,337275800,8920,8920,8920,8920,0
|
|
20230531,183000,337275800,8920,8920,8920,8920,0
|
|
20230531,182900,337275800,8920,8920,8920,8920,0
|
|
20230531,182800,337275800,8920,8920,8920,8920,0
|
|
20230531,182700,337275800,8920,8920,8920,8920,0
|
|
20230531,182600,337275800,8920,8920,8920,8920,0
|
|
20230531,182500,337275800,8920,8920,8920,8920,0
|
|
20230531,182400,337275800,8920,8920,8920,8920,0
|
|
20230531,182300,337275800,8920,8920,8920,8920,0
|
|
20230531,182200,337275800,8920,8920,8920,8920,0
|
|
20230531,182100,337275800,8920,8920,8920,8920,0
|
|
20230531,182000,337275800,8920,8920,8920,8920,0
|
|
20230531,181900,337275800,8920,8920,8920,8920,0
|
|
20230531,181800,337275800,8920,8920,8920,8920,0
|
|
20230531,181700,337275800,8920,8920,8920,8920,0
|
|
20230531,181600,337275800,8920,8920,8920,8920,0
|
|
20230531,181500,337275800,8920,8920,8920,8920,0
|
|
20230531,181400,337275800,8920,8920,8920,8920,0
|
|
20230531,181300,337275800,8920,8920,8920,8920,0
|
|
20230531,181200,337275800,8920,8920,8920,8920,349
|
|
20230531,181100,337275800,8920,8920,8920,8920,0
|
|
20230531,181000,337275800,8920,8920,8920,8920,0
|
|
20230531,180900,337275800,8920,8920,8920,8920,0
|
|
20230531,180800,337275800,8920,8920,8920,8920,0
|
|
20230531,180700,337275800,8920,8920,8920,8920,0
|
|
20230531,180600,337275800,8920,8920,8920,8920,0
|
|
20230531,180500,337275800,8920,8920,8920,8920,0
|
|
20230531,180400,337275800,8920,8920,8920,8920,0
|
|
20230531,180300,337275800,8920,8920,8920,8920,0
|
|
20230531,180200,337275800,8920,8920,8920,8920,0
|
|
20230531,180100,337275800,8920,8920,8920,8920,0
|
|
20230531,180000,337275800,8920,8920,8920,8920,0
|
|
20230531,175900,337275800,8920,8920,8920,8920,0
|
|
20230531,175800,337275800,8920,8920,8920,8920,0
|
|
20230531,175700,337275800,8920,8920,8920,8920,0
|
|
20230531,175600,337275800,8920,8920,8920,8920,0
|
|
20230531,175500,337275800,8920,8920,8920,8920,0
|
|
20230531,175400,337275800,8920,8920,8920,8920,0
|
|
20230531,175300,337275800,8920,8920,8920,8920,0
|
|
20230531,175200,337275800,8920,8920,8920,8920,0
|
|
20230531,175100,337275800,8920,8920,8920,8920,0
|
|
20230531,175000,337275800,8920,8920,8920,8920,0
|
|
20230531,174900,337275800,8920,8920,8920,8920,0
|
|
20230531,174800,337275800,8920,8920,8920,8920,0
|
|
20230531,174700,337275800,8920,8920,8920,8920,0
|
|
20230531,174600,337275800,8920,8920,8920,8920,0
|
|
20230531,174500,337275800,8920,8920,8920,8920,0
|
|
20230531,174400,337275800,8920,8920,8920,8920,0
|
|
20230531,174300,337275800,8920,8920,8920,8920,0
|
|
20230531,174200,337275800,8920,8920,8920,8920,349
|
|
20230531,174100,337275800,8920,8920,8920,8920,0
|
|
20230531,174000,337275800,8920,8920,8920,8920,0
|
|
20230531,173900,337275800,8920,8920,8920,8920,0
|
|
20230531,173800,337275800,8920,8920,8920,8920,0
|
|
20230531,173700,337275800,8920,8920,8920,8920,0
|
|
20230531,173600,337275800,8920,8920,8920,8920,0
|
|
20230531,173500,337275800,8920,8920,8920,8920,0
|
|
20230531,173400,337275800,8920,8920,8920,8920,0
|
|
20230531,173300,337275800,8920,8920,8920,8920,0
|
|
20230531,173200,337275800,8920,8920,8920,8920,0
|
|
20230531,173100,337275800,8920,8920,8920,8920,0
|
|
20230531,173000,337275800,8920,8920,8920,8920,0
|
|
20230531,172900,337275800,8920,8920,8920,8920,0
|
|
20230531,172800,337275800,8920,8920,8920,8920,0
|
|
20230531,172700,337275800,8920,8920,8920,8920,0
|
|
20230531,172600,337275800,8920,8920,8920,8920,0
|
|
20230531,172500,337275800,8920,8920,8920,8920,0
|
|
20230531,172400,337275800,8920,8920,8920,8920,0
|
|
20230531,172300,337275800,8920,8920,8920,8920,0
|
|
20230531,172200,337275800,8920,8920,8920,8920,0
|
|
20230531,172100,337275800,8920,8920,8920,8920,0
|
|
20230531,172000,337275800,8920,8920,8920,8920,0
|
|
20230531,171900,337275800,8920,8920,8920,8920,0
|
|
20230531,171800,337275800,8920,8920,8920,8920,0
|
|
20230531,171700,337275800,8920,8920,8920,8920,0
|
|
20230531,171600,337275800,8920,8920,8920,8920,0
|
|
20230531,171500,337275800,8920,8920,8920,8920,0
|
|
20230531,171400,337275800,8920,8920,8920,8920,0
|
|
20230531,171300,337275800,8920,8920,8920,8920,0
|
|
20230531,171200,337275800,8920,8920,8920,8920,349
|
|
20230531,171100,337275800,8920,8920,8920,8920,0
|
|
20230531,171000,337275800,8920,8920,8920,8920,0
|
|
20230531,170900,337275800,8920,8920,8920,8920,0
|
|
20230531,170800,337275800,8920,8920,8920,8920,0
|
|
20230531,170700,337275800,8920,8920,8920,8920,0
|
|
20230531,170600,337275800,8920,8920,8920,8920,0
|
|
20230531,170500,337275800,8920,8920,8920,8920,0
|
|
20230531,170400,337275800,8920,8920,8920,8920,0
|
|
20230531,170300,337275800,8920,8920,8920,8920,0
|
|
20230531,170200,337275800,8920,8920,8920,8920,0
|
|
20230531,170100,337275800,8920,8920,8920,8920,0
|
|
20230531,170000,337275800,8920,8920,8920,8920,0
|
|
20230531,165900,337275800,8920,8920,8920,8920,0
|
|
20230531,165800,337275800,8920,8920,8920,8920,0
|
|
20230531,165700,337275800,8920,8920,8920,8920,0
|
|
20230531,165600,337275800,8920,8920,8920,8920,0
|
|
20230531,165500,337275800,8920,8920,8920,8920,0
|
|
20230531,165400,337275800,8920,8920,8920,8920,0
|
|
20230531,165300,337275800,8920,8920,8920,8920,0
|
|
20230531,165200,337275800,8920,8920,8920,8920,0
|
|
20230531,165100,337275800,8920,8920,8920,8920,0
|
|
20230531,165000,337275800,8920,8920,8920,8920,0
|
|
20230531,164900,337275800,8920,8920,8920,8920,0
|
|
20230531,164800,337275800,8920,8920,8920,8920,0
|
|
20230531,164700,337275800,8920,8920,8920,8920,0
|
|
20230531,164600,337275800,8920,8920,8920,8920,0
|
|
20230531,164500,337275800,8920,8920,8920,8920,0
|
|
20230531,164400,337275800,8920,8920,8920,8920,0
|
|
20230531,164300,337275800,8920,8920,8920,8920,0
|
|
20230531,164200,337275800,8920,8920,8920,8920,349
|
|
20230531,164100,337275800,8920,8920,8920,8920,0
|
|
20230531,164000,337275800,8920,8920,8920,8920,0
|
|
20230531,163900,337275800,8920,8920,8920,8920,0
|
|
20230531,163800,337275800,8920,8920,8920,8920,0
|
|
20230531,163700,337275800,8920,8920,8920,8920,0
|
|
20230531,163600,337275800,8920,8920,8920,8920,0
|
|
20230531,163500,337275800,8920,8920,8920,8920,0
|
|
20230531,163400,337275800,8920,8920,8920,8920,0
|
|
20230531,163300,337275800,8920,8920,8920,8920,0
|
|
20230531,163200,337275800,8920,8920,8920,8920,0
|
|
20230531,163100,337275800,8920,8920,8920,8920,0
|
|
20230531,163000,337275800,8920,8920,8920,8920,0
|
|
20230531,162900,337275800,8920,8920,8920,8920,0
|
|
20230531,162800,337275800,8920,8920,8920,8920,0
|
|
20230531,162700,337275800,8920,8920,8920,8920,0
|
|
20230531,162600,337275800,8920,8920,8920,8920,0
|
|
20230531,162500,337275800,8920,8920,8920,8920,0
|
|
20230531,162400,337275800,8920,8920,8920,8920,0
|
|
20230531,162300,337275800,8920,8920,8920,8920,0
|
|
20230531,162200,337275800,8920,8920,8920,8920,0
|
|
20230531,162100,337275800,8920,8920,8920,8920,0
|
|
20230531,162000,337275800,8920,8920,8920,8920,0
|
|
20230531,161900,337275800,8920,8920,8920,8920,0
|
|
20230531,161800,337275800,8920,8920,8920,8920,0
|
|
20230531,161700,337275800,8920,8920,8920,8920,0
|
|
20230531,161600,337275800,8920,8920,8920,8920,0
|
|
20230531,161500,337275800,8920,8920,8920,8920,0
|
|
20230531,161400,337275800,8920,8920,8920,8920,0
|
|
20230531,161300,337275800,8920,8920,8920,8920,0
|
|
20230531,161200,337275800,8920,8920,8920,8920,349
|
|
20230531,161100,337275800,8920,8920,8920,8920,0
|
|
20230531,161000,337275800,8920,8920,8920,8920,0
|
|
20230531,160900,337275800,8920,8920,8920,8920,0
|
|
20230531,160800,337275800,8920,8920,8920,8920,0
|
|
20230531,160700,337275800,8920,8920,8920,8920,0
|
|
20230531,160600,337275800,8920,8920,8920,8920,0
|
|
20230531,160500,337275800,8920,8920,8920,8920,0
|
|
20230531,160400,337275800,8920,8920,8920,8920,0
|
|
20230531,160300,337275800,8920,8920,8920,8920,0
|
|
20230531,160200,337275800,8920,8920,8920,8920,0
|
|
20230531,160100,337275800,8920,8920,8920,8920,0
|
|
20230531,160000,337275800,8920,8920,8920,8920,0
|
|
20230531,155900,337275800,8920,8920,8920,8920,0
|
|
20230531,155800,337275800,8920,8920,8920,8920,0
|
|
20230531,155700,337275800,8920,8920,8920,8920,0
|
|
20230531,155600,337275800,8920,8920,8920,8920,0
|
|
20230531,155500,337275800,8920,8920,8920,8920,0
|
|
20230531,155400,337275800,8920,8920,8920,8920,0
|
|
20230531,155300,337275800,8920,8920,8920,8920,0
|
|
20230531,155200,337275800,8920,8920,8920,8920,0
|
|
20230531,155100,337275800,8920,8920,8920,8920,0
|
|
20230531,155000,337275800,8920,8920,8920,8920,0
|
|
20230531,154900,337275800,8920,8920,8920,8920,0
|
|
20230531,154800,337275800,8920,8920,8920,8920,0
|
|
20230531,154700,337275800,8920,8920,8920,8920,0
|
|
20230531,154600,337275800,8920,8920,8920,8920,0
|
|
20230531,154500,337275800,8920,8920,8920,8920,0
|
|
20230531,154400,337275800,8920,8920,8920,8920,0
|
|
20230531,154300,337275800,8920,8920,8920,8920,0
|
|
20230531,154200,337275800,8920,8920,8920,8920,349
|
|
20230531,154100,337275800,8920,8920,8920,8920,0
|
|
20230531,154000,337275800,8920,8920,8920,8920,0
|
|
20230531,153900,337275800,8920,8920,8920,8920,0
|
|
20230531,153800,337275800,8920,8920,8920,8920,0
|
|
20230531,153700,337275800,8920,8920,8920,8920,0
|
|
20230531,153600,337275800,8920,8920,8920,8920,0
|
|
20230531,153500,337275800,8920,8920,8920,8920,0
|
|
20230531,153400,337275800,8920,8920,8920,8920,0
|
|
20230531,153300,337275800,8920,8920,8920,8920,0
|
|
20230531,153200,337275800,8920,8920,8920,8920,0
|
|
20230531,153100,337275800,8920,8920,8920,8920,0
|
|
20230531,153000,337275800,8920,8920,8920,8920,349
|
|
20230531,152900,334162720,8920,8920,8920,8920,0
|
|
20230531,152800,334162720,8920,8920,8920,8920,0
|
|
20230531,152700,334162720,8920,8920,8920,8920,0
|
|
20230531,152600,334162720,8920,8920,8920,8920,0
|
|
20230531,152500,334162720,8920,8920,8920,8920,0
|
|
20230531,152400,334162720,8920,8920,8920,8920,0
|
|
20230531,152300,334162720,8920,8920,8920,8920,0
|
|
20230531,152200,334162720,8920,8920,8920,8920,0
|
|
20230531,152100,334162720,8920,8920,8920,8920,0
|
|
20230531,152000,334162720,8920,8920,8920,8920,0
|
|
20230531,151900,334162720,8920,8910,8920,8910,7
|
|
20230531,151800,334100340,8920,8910,8920,8910,52
|
|
20230531,151700,333636660,8920,8910,8920,8910,1033
|
|
20230531,151600,324432620,8920,8930,8930,8920,2000
|
|
20230531,151500,306576610,8920,8920,8920,8920,2
|
|
20230531,151400,306558770,8920,8920,8920,8920,6
|
|
20230531,151300,306505250,8920,8920,8920,8920,3
|
|
20230531,151200,306478490,8920,8930,8930,8920,9
|
|
20230531,151100,306398150,8920,8930,8930,8920,62
|
|
20230531,151000,305844520,8920,8930,8930,8920,27
|
|
20230531,150900,305603650,8920,8920,8920,8920,9
|
|
20230531,150800,305523370,8920,8920,8930,8920,17
|
|
20230531,150700,305371630,8920,8920,8920,8910,65
|
|
20230531,150600,304791840,8920,8920,8920,8920,3
|
|
20230531,150500,304765080,8920,8920,8920,8910,63
|
|
20230531,150400,304203130,8920,8910,8920,8910,19
|
|
20230531,150300,304033810,8920,8920,8930,8920,1091
|
|
20230531,150200,294302080,8920,8930,8930,8920,701
|
|
20230531,150100,288042160,8930,8940,8940,8930,172
|
|
20230531,150000,286506180,8940,8930,8940,8930,4
|
|
20230531,145900,286470440,8960,8940,8960,8940,4
|
|
20230531,145800,286434660,8940,8960,8960,8940,1655
|
|
20230531,145700,271630160,8960,8960,8960,8960,3
|
|
20230531,145600,271603280,8960,8960,8960,8960,151
|
|
20230531,145500,270250320,8960,8960,8960,8960,52
|
|
20230531,145400,269784400,8960,8960,8960,8960,1
|
|
20230531,145300,269775440,8960,8960,8960,8960,2
|
|
20230531,145200,269757520,8960,8960,8960,8960,2
|
|
20230531,145100,269739600,8960,8960,8960,8960,2
|
|
20230531,145000,269721680,8960,8960,8960,8960,0
|
|
20230531,144900,269721680,8960,8960,8960,8960,501
|
|
20230531,144800,265232720,8970,8970,8970,8970,78
|
|
20230531,144700,264533060,8970,8970,8970,8970,0
|
|
20230531,144600,264533060,8970,8970,8970,8970,0
|
|
20230531,144500,264533060,8970,8970,8970,8970,0
|
|
20230531,144400,264533060,8970,8970,8970,8970,2
|
|
20230531,144300,264515120,8970,8970,8970,8970,1
|
|
20230531,144200,264506150,8970,8970,8970,8970,2
|
|
20230531,144100,264488210,8970,8970,8970,8970,0
|
|
20230531,144000,264488210,8970,8970,8970,8970,12
|
|
20230531,143900,264380570,8970,8970,8970,8970,2
|
|
20230531,143800,264362630,8970,8970,8970,8970,0
|
|
20230531,143700,264362630,8970,8970,8970,8970,12
|
|
20230531,143600,264254990,8970,8970,8970,8970,3
|
|
20230531,143500,264228080,8970,8970,8970,8970,1
|
|
20230531,143400,264219110,8960,8960,8960,8960,0
|
|
20230531,143300,264219110,8960,8960,8960,8960,0
|
|
20230531,143200,264219110,8960,8960,8960,8960,599
|
|
20230531,143100,258852070,8960,8960,8960,8960,3
|
|
20230531,143000,258825190,8970,8970,8970,8970,1
|
|
20230531,142900,258816220,8970,8970,8970,8970,0
|
|
20230531,142800,258816220,8970,8970,8970,8970,200
|
|
20230531,142700,257022220,8960,8960,8960,8960,110
|
|
20230531,142600,256036620,8960,8960,8960,8950,521
|
|
20230531,142500,251368510,8960,8980,8980,8960,1530
|
|
20230531,142400,237653920,8970,8970,8970,8970,585
|
|
20230531,142300,232406470,8980,8980,8980,8980,4
|
|
20230531,142200,232370550,8980,9000,9000,8980,8
|
|
20230531,142100,232298610,8990,8990,8990,8990,101
|
|
20230531,142000,231390620,8970,8980,8980,8970,105
|
|
20230531,141900,230447760,8980,9000,9000,8980,262
|
|
20230531,141800,228094780,9000,8990,9000,8990,101
|
|
20230531,141700,227185790,8980,9000,9000,8980,257
|
|
20230531,141600,224877890,8980,8980,8980,8980,0
|
|
20230531,141500,224877890,8980,8980,8980,8980,0
|
|
20230531,141400,224877890,8980,8980,8980,8980,0
|
|
20230531,141300,224877890,8980,8980,8980,8980,200
|
|
20230531,141200,223081890,8970,8970,8970,8970,0
|
|
20230531,141100,223081890,8970,8970,8970,8970,244
|
|
20230531,141000,220893210,8980,8980,8980,8980,100
|
|
20230531,140900,219995210,8980,8980,8980,8980,0
|
|
20230531,140800,219995210,8980,8980,8980,8980,0
|
|
20230531,140700,219995210,8980,8980,8980,8980,0
|
|
20230531,140600,219995210,8980,8970,8980,8970,413
|
|
20230531,140500,216289600,8970,8970,8970,8970,0
|
|
20230531,140400,216289600,8970,8980,8980,8970,95
|
|
20230531,140300,215437440,8970,8980,8980,8970,1377
|
|
20230531,140200,203073560,8980,8980,8980,8980,0
|
|
20230531,140100,203073560,8980,8980,8980,8980,4
|
|
20230531,140000,203037640,8980,8990,8990,8980,10
|
|
20230531,135900,202947820,8990,8990,8990,8990,10
|
|
20230531,135800,202857920,8990,8990,8990,8990,0
|
|
20230531,135700,202857920,8990,8990,8990,8990,165
|
|
20230531,135600,201374570,8990,8990,8990,8990,11
|
|
20230531,135500,201275680,9020,9020,9020,9020,0
|
|
20230531,135400,201275680,9020,8990,9020,8990,34
|
|
20230531,135300,200969120,9000,9000,9000,9000,0
|
|
20230531,135200,200969120,9000,9000,9000,9000,0
|
|
20230531,135100,200969120,9000,9000,9000,9000,1
|
|
20230531,135000,200960120,9000,9000,9000,9000,1
|
|
20230531,134900,200951120,9000,9000,9000,9000,222
|
|
20230531,134800,198953120,9000,9000,9000,9000,0
|
|
20230531,134700,198953120,9000,9000,9000,9000,0
|
|
20230531,134600,198953120,9000,9000,9000,9000,559
|
|
20230531,134500,193922120,9030,9000,9030,9000,101
|
|
20230531,134400,193012910,9000,9000,9000,9000,0
|
|
20230531,134300,193012910,9000,9000,9000,9000,0
|
|
20230531,134200,193012910,9000,9000,9000,9000,1103
|
|
20230531,134100,183085910,9010,9010,9010,9010,0
|
|
20230531,134000,183085910,9010,9010,9010,9010,70
|
|
20230531,133900,182455210,9000,9000,9000,9000,0
|
|
20230531,133800,182455210,9000,9000,9000,9000,0
|
|
20230531,133700,182455210,9000,9000,9000,9000,31
|
|
20230531,133600,182176210,9000,9000,9000,9000,0
|
|
20230531,133500,182176210,9000,9000,9000,9000,0
|
|
20230531,133400,182176210,9000,9000,9000,9000,0
|
|
20230531,133300,182176210,9000,9000,9000,9000,0
|
|
20230531,133200,182176210,9000,9000,9000,9000,0
|
|
20230531,133100,182176210,9000,9000,9000,9000,0
|
|
20230531,133000,182176210,9000,9000,9000,9000,0
|
|
20230531,132900,182176210,9000,9000,9000,9000,1
|
|
20230531,132800,182167210,9000,9000,9000,9000,0
|
|
20230531,132700,182167210,9000,9000,9000,9000,0
|
|
20230531,132600,182167210,9000,9000,9000,9000,0
|
|
20230531,132500,182167210,9000,9000,9000,9000,0
|
|
20230531,132400,182167210,9000,9000,9000,9000,0
|
|
20230531,132300,182167210,9000,9000,9000,9000,0
|
|
20230531,132200,182167210,9000,9000,9000,9000,500
|
|
20230531,132100,177667210,9000,9000,9000,9000,0
|
|
20230531,132000,177667210,9000,9000,9000,9000,0
|
|
20230531,131900,177667210,9000,9000,9000,9000,1
|
|
20230531,131800,177658210,9000,9000,9000,9000,0
|
|
20230531,131700,177658210,9000,9000,9000,9000,3
|
|
20230531,131600,177631210,9010,9010,9010,9010,30
|
|
20230531,131500,177360910,9000,9000,9000,9000,0
|
|
20230531,131400,177360910,9000,9000,9000,9000,0
|
|
20230531,131300,177360910,9000,9000,9000,9000,0
|
|
20230531,131200,177360910,9000,9000,9000,9000,0
|
|
20230531,131100,177360910,9000,9000,9000,9000,28
|
|
20230531,131000,177108910,9010,9010,9010,9010,0
|
|
20230531,130900,177108910,9010,9010,9010,9010,0
|
|
20230531,130800,177108910,9010,9010,9010,9010,0
|
|
20230531,130700,177108910,9010,9010,9010,9010,0
|
|
20230531,130600,177108910,9010,9010,9010,9010,5
|
|
20230531,130500,177063860,9010,9010,9010,9010,1
|
|
20230531,130400,177054850,9000,9000,9000,9000,0
|
|
20230531,130300,177054850,9000,9000,9000,9000,0
|
|
20230531,130200,177054850,9000,9000,9000,9000,0
|
|
20230531,130100,177054850,9000,9000,9000,9000,0
|
|
20230531,130000,177054850,9000,9000,9000,9000,0
|
|
20230531,125900,177054850,9000,9000,9000,9000,23
|
|
20230531,125800,176847850,9000,9000,9000,9000,0
|
|
20230531,125700,176847850,9000,9000,9000,9000,0
|
|
20230531,125600,176847850,9000,9000,9000,9000,0
|
|
20230531,125500,176847850,9000,9000,9000,9000,0
|
|
20230531,125400,176847850,9000,9000,9000,9000,128
|
|
20230531,125300,175695850,9010,9010,9010,9010,0
|
|
20230531,125200,175695850,9010,9010,9010,9010,0
|
|
20230531,125100,175695850,9010,9010,9010,9010,0
|
|
20230531,125000,175695850,9010,9010,9010,9010,0
|
|
20230531,124900,175695850,9010,9010,9010,9010,0
|
|
20230531,124800,175695850,9010,9010,9010,9010,0
|
|
20230531,124700,175695850,9010,9010,9010,9010,0
|
|
20230531,124600,175695850,9010,9010,9010,9010,0
|
|
20230531,124500,175695850,9010,9010,9010,9010,0
|
|
20230531,124400,175695850,9010,9010,9010,9010,0
|
|
20230531,124300,175695850,9010,9010,9010,9010,0
|
|
20230531,124200,175695850,9010,9010,9010,9010,0
|
|
20230531,124100,175695850,9010,9010,9010,9010,28
|
|
20230531,124000,175443570,9000,9000,9000,9000,0
|
|
20230531,123900,175443570,9000,9000,9000,9000,134
|
|
20230531,123800,174237570,9010,9010,9010,9010,0
|
|
20230531,123700,174237570,9010,9010,9010,9010,0
|
|
20230531,123600,174237570,9010,9010,9010,9010,0
|
|
20230531,123500,174237570,9010,9010,9010,9010,0
|
|
20230531,123400,174237570,9010,9010,9010,9010,0
|
|
20230531,123300,174237570,9010,9010,9010,9010,13
|
|
20230531,123200,174120440,9020,9020,9020,9020,0
|
|
20230531,123100,174120440,9020,9020,9020,9020,1
|
|
20230531,123000,174111420,9020,9020,9020,9020,1
|
|
20230531,122900,174102400,9010,9010,9010,9010,5
|
|
20230531,122800,174057350,9010,9010,9020,9010,20
|
|
20230531,122700,173877100,9010,9010,9020,9010,75
|
|
20230531,122600,173201250,9000,9000,9000,9000,0
|
|
20230531,122500,173201250,9000,9000,9000,9000,0
|
|
20230531,122400,173201250,9000,9000,9000,9000,195
|
|
20230531,122300,171446250,9000,9010,9010,9000,208
|
|
20230531,122200,169573960,9040,9040,9040,9040,0
|
|
20230531,122100,169573960,9040,9040,9040,9040,0
|
|
20230531,122000,169573960,9040,9040,9040,9040,0
|
|
20230531,121900,169573960,9040,9040,9040,9040,0
|
|
20230531,121800,169573960,9040,9040,9040,9040,0
|
|
20230531,121700,169573960,9040,9000,9040,9000,203
|
|
20230531,121600,167744740,8990,8990,8990,8990,18
|
|
20230531,121500,167582920,8990,8990,8990,8990,79
|
|
20230531,121400,166872710,8990,8990,8990,8990,0
|
|
20230531,121300,166872710,8990,8990,8990,8990,0
|
|
20230531,121200,166872710,8990,8990,8990,8990,11
|
|
20230531,121100,166773820,8990,8980,8990,8980,29
|
|
20230531,121000,166513390,8990,8990,8990,8990,0
|
|
20230531,120900,166513390,8990,8990,8990,8990,10
|
|
20230531,120800,166423490,8980,8980,8980,8980,0
|
|
20230531,120700,166423490,8980,8980,8980,8980,0
|
|
20230531,120600,166423490,8980,8990,8990,8980,121
|
|
20230531,120500,165336690,9030,9030,9030,9030,0
|
|
20230531,120400,165336690,9030,9030,9030,9030,0
|
|
20230531,120300,165336690,9030,9030,9030,9030,0
|
|
20230531,120200,165336690,9030,9030,9030,9030,0
|
|
20230531,120100,165336690,9030,9030,9030,9030,0
|
|
20230531,120000,165336690,9030,9030,9030,9030,0
|
|
20230531,115900,165336690,9030,9030,9030,9030,0
|
|
20230531,115800,165336690,9030,9030,9030,9030,0
|
|
20230531,115700,165336690,9030,9030,9030,9030,0
|
|
20230531,115600,165336690,9030,9030,9030,9030,1
|
|
20230531,115500,165327660,8990,8990,8990,8990,0
|
|
20230531,115400,165327660,8990,8990,8990,8990,0
|
|
20230531,115300,165327660,8990,8990,8990,8990,2
|
|
20230531,115200,165309680,8990,8990,8990,8990,5
|
|
20230531,115100,165264730,8990,8990,8990,8980,36
|
|
20230531,115000,164941280,8980,8980,8980,8980,0
|
|
20230531,114900,164941280,8980,8980,8980,8980,73
|
|
20230531,114800,164285740,8990,8990,8990,8990,43
|
|
20230531,114700,163899170,9000,9000,9000,9000,0
|
|
20230531,114600,163899170,9000,9000,9000,9000,110
|
|
20230531,114500,162909170,9010,9010,9010,9010,0
|
|
20230531,114400,162909170,9010,9010,9010,9010,50
|
|
20230531,114300,162458670,9010,9010,9010,9010,50
|
|
20230531,114200,162008170,9020,9020,9020,9020,1
|
|
20230531,114100,161999150,8990,8990,8990,8990,0
|
|
20230531,114000,161999150,8990,8990,8990,8990,0
|
|
20230531,113900,161999150,8990,8990,8990,8990,0
|
|
20230531,113800,161999150,8990,8990,8990,8990,431
|
|
20230531,113700,158124460,8990,8990,8990,8990,0
|
|
20230531,113600,158124460,8990,8990,8990,8990,0
|
|
20230531,113500,158124460,8990,8990,8990,8990,0
|
|
20230531,113400,158124460,8990,8990,8990,8990,0
|
|
20230531,113300,158124460,8990,8990,8990,8990,0
|
|
20230531,113200,158124460,8990,8980,8990,8980,196
|
|
20230531,113100,156362430,8980,8980,8980,8980,0
|
|
20230531,113000,156362430,8980,8980,8980,8980,420
|
|
20230531,112900,152590830,8980,8980,8980,8980,201
|
|
20230531,112800,150785850,8990,8990,8990,8990,0
|
|
20230531,112700,150785850,8990,8990,8990,8990,153
|
|
20230531,112600,149410380,8990,8990,8990,8990,46
|
|
20230531,112500,148996840,9000,9000,9000,9000,0
|
|
20230531,112400,148996840,9000,9000,9000,9000,60
|
|
20230531,112300,148456840,9010,9010,9010,9010,75
|
|
20230531,112200,147781090,9010,9010,9010,9010,0
|
|
20230531,112100,147781090,9010,9010,9010,9010,0
|
|
20230531,112000,147781090,9010,9010,9010,9010,100
|
|
20230531,111900,146880090,9010,9010,9010,9010,200
|
|
20230531,111800,145078090,9020,9020,9020,9020,0
|
|
20230531,111700,145078090,9020,8970,9030,8950,735
|
|
20230531,111600,138479150,8980,9010,9010,8980,4576
|
|
20230531,111500,97289420,9020,9020,9020,9020,446
|
|
20230531,111400,93266500,9020,9020,9020,9020,0
|
|
20230531,111300,93266500,9020,9020,9020,9020,0
|
|
20230531,111200,93266500,9020,9020,9020,9020,0
|
|
20230531,111100,93266500,9020,9020,9020,9020,770
|
|
20230531,111000,86321100,9040,9040,9040,9040,0
|
|
20230531,110900,86321100,9040,9040,9040,9040,14
|
|
20230531,110800,86194540,9020,9020,9020,9020,112
|
|
20230531,110700,85184300,9040,9040,9040,9040,0
|
|
20230531,110600,85184300,9040,9040,9040,9040,0
|
|
20230531,110500,85184300,9040,9040,9040,9040,0
|
|
20230531,110400,85184300,9040,9030,9040,9030,61
|
|
20230531,110300,84633410,9030,9030,9030,9030,1268
|
|
20230531,110200,73183370,9040,9040,9040,9040,0
|
|
20230531,110100,73183370,9040,9040,9040,9030,103
|
|
20230531,110000,72253190,9040,9040,9040,9040,0
|
|
20230531,105900,72253190,9040,9040,9040,9040,0
|
|
20230531,105800,72253190,9040,9040,9040,9040,0
|
|
20230531,105700,72253190,9040,9040,9040,9040,0
|
|
20230531,105600,72253190,9040,9040,9040,9040,13
|
|
20230531,105500,72135670,9030,9030,9030,9030,0
|
|
20230531,105400,72135670,9030,9030,9030,9030,11
|
|
20230531,105300,72036340,9030,9030,9030,9030,0
|
|
20230531,105200,72036340,9030,9030,9030,9030,22
|
|
20230531,105100,71837680,9050,9050,9050,9050,0
|
|
20230531,105000,71837680,9050,9050,9050,9050,0
|
|
20230531,104900,71837680,9050,9050,9050,9050,0
|
|
20230531,104800,71837680,9050,9050,9050,9050,0
|
|
20230531,104700,71837680,9050,9050,9050,9050,1
|
|
20230531,104600,71828630,9030,9030,9030,9030,0
|
|
20230531,104500,71828630,9030,9030,9030,9030,0
|
|
20230531,104400,71828630,9030,9030,9030,9030,11
|
|
20230531,104300,71729300,9050,9050,9050,9050,0
|
|
20230531,104200,71729300,9050,9050,9050,9050,4
|
|
20230531,104100,71693100,9040,9040,9040,9040,61
|
|
20230531,104000,71141660,9040,9040,9040,9040,70
|
|
20230531,103900,70508860,9040,9040,9050,9030,856
|
|
20230531,103800,62773900,9050,9050,9050,9050,0
|
|
20230531,103700,62773900,9050,9050,9050,9050,1
|
|
20230531,103600,62764850,9050,9050,9050,9050,1
|
|
20230531,103500,62755800,9040,9050,9050,9040,560
|
|
20230531,103400,57688400,9050,9050,9050,9050,12
|
|
20230531,103300,57579800,9050,9050,9050,9050,100
|
|
20230531,103200,56674800,9050,9050,9050,9050,0
|
|
20230531,103100,56674800,9050,9050,9050,9050,0
|
|
20230531,103000,56674800,9050,9050,9050,9050,0
|
|
20230531,102900,56674800,9050,9050,9050,9050,15
|
|
20230531,102800,56539050,9030,9030,9030,9030,89
|
|
20230531,102700,55735380,9030,9030,9030,9030,0
|
|
20230531,102600,55735380,9030,9040,9040,9030,1177
|
|
20230531,102500,45100530,9050,9050,9050,9050,0
|
|
20230531,102400,45100530,9050,9050,9050,9050,1
|
|
20230531,102300,45091480,9040,9050,9050,9040,100
|
|
20230531,102200,44186800,9070,9070,9070,9070,658
|
|
20230531,102100,38218740,9050,9050,9050,9050,25
|
|
20230531,102000,37992490,9060,9060,9060,9060,0
|
|
20230531,101900,37992490,9060,9050,9060,9050,417
|
|
20230531,101800,34218470,9060,9060,9060,9060,201
|
|
20230531,101700,32397410,9070,9070,9070,9070,0
|
|
20230531,101600,32397410,9070,9070,9070,9070,220
|
|
20230531,101500,30402010,9060,9060,9060,9060,178
|
|
20230531,101400,28789330,9070,9070,9070,9070,103
|
|
20230531,101300,27855120,9070,9070,9070,9070,3
|
|
20230531,101200,27827910,9060,9060,9060,9060,0
|
|
20230531,101100,27827910,9060,9060,9060,9060,529
|
|
20230531,101000,23035170,9070,9070,9070,9070,2
|
|
20230531,100900,23017030,9070,9070,9070,9070,3
|
|
20230531,100800,22989820,9070,9070,9070,9070,0
|
|
20230531,100700,22989820,9070,9070,9070,9070,0
|
|
20230531,100600,22989820,9070,9070,9070,9070,0
|
|
20230531,100500,22989820,9070,9070,9070,9070,0
|
|
20230531,100400,22989820,9070,9070,9070,9070,1
|
|
20230531,100300,22980750,9070,9070,9070,9070,0
|
|
20230531,100200,22980750,9070,9070,9070,9070,0
|
|
20230531,100100,22980750,9070,9070,9070,9070,0
|
|
20230531,100000,22980750,9070,9070,9070,9070,0
|
|
20230531,095900,22980750,9070,9070,9070,9070,0
|
|
20230531,095800,22980750,9070,9070,9070,9070,61
|
|
20230531,095700,22427480,9080,9080,9080,9080,0
|
|
20230531,095600,22427480,9080,9070,9080,9070,111
|
|
20230531,095500,21420700,9070,9070,9070,9070,50
|
|
20230531,095400,20967200,9060,9060,9060,9060,0
|
|
20230531,095300,20967200,9060,9060,9060,9060,0
|
|
20230531,095200,20967200,9060,9060,9060,9060,0
|
|
20230531,095100,20967200,9060,9060,9060,9060,0
|
|
20230531,095000,20967200,9060,9080,9080,9060,501
|
|
20230531,094900,16427570,9070,9070,9070,9070,0
|
|
20230531,094800,16427570,9070,9070,9070,9070,0
|
|
20230531,094700,16427570,9070,9070,9070,9070,0
|
|
20230531,094600,16427570,9070,9070,9070,9070,0
|
|
20230531,094500,16427570,9070,9070,9070,9070,61
|
|
20230531,094400,15874300,9080,9080,9080,9080,0
|
|
20230531,094300,15874300,9080,9080,9080,9080,20
|
|
20230531,094200,15692700,9100,9100,9100,9100,0
|
|
20230531,094100,15692700,9100,9100,9100,9100,0
|
|
20230531,094000,15692700,9100,9100,9100,9100,0
|
|
20230531,093900,15692700,9100,9100,9100,9100,0
|
|
20230531,093800,15692700,9100,9100,9100,9100,0
|
|
20230531,093700,15692700,9100,9100,9100,9100,0
|
|
20230531,093600,15692700,9100,9100,9100,9100,7
|
|
20230531,093500,15629000,9080,9080,9080,9080,0
|
|
20230531,093400,15629000,9080,9080,9080,9080,0
|
|
20230531,093300,15629000,9080,9090,9090,9080,202
|
|
20230531,093200,13794820,9110,9110,9110,9110,0
|
|
20230531,093100,13794820,9110,9110,9110,9110,1
|
|
20230531,093000,13785710,9110,9110,9110,9110,0
|
|
20230531,092900,13785710,9110,9110,9110,9110,0
|
|
20230531,092800,13785710,9110,9110,9110,9110,9
|
|
20230531,092700,13703720,9100,9100,9100,9100,0
|
|
20230531,092600,13703720,9100,9100,9100,9100,0
|
|
20230531,092500,13703720,9100,9100,9100,9100,0
|
|
20230531,092400,13703720,9100,9100,9100,9100,0
|
|
20230531,092300,13703720,9100,9110,9110,9100,27
|
|
20230531,092200,13457980,9110,9100,9110,9100,6
|
|
20230531,092100,13403340,9080,9080,9080,9080,0
|
|
20230531,092000,13403340,9080,9080,9080,9080,225
|
|
20230531,091900,11360340,9080,9080,9080,9080,0
|
|
20230531,091800,11360340,9080,9080,9080,9080,20
|
|
20230531,091700,11178740,9080,9080,9080,9080,80
|
|
20230531,091600,10452340,9080,9080,9080,9080,0
|
|
20230531,091500,10452340,9080,9080,9080,9080,0
|
|
20230531,091400,10452340,9080,9080,9080,9080,0
|
|
20230531,091300,10452340,9080,9080,9080,9080,4
|
|
20230531,091200,10416020,9100,9100,9100,9100,17
|
|
20230531,091100,10261320,9080,9080,9080,9080,0
|
|
20230531,091000,10261320,9080,9100,9100,9080,55
|
|
20230531,090900,9761900,9080,9080,9100,9080,87
|
|
20230531,090800,8971920,9090,9090,9090,9090,0
|
|
20230531,090700,8971920,9090,9090,9090,9090,41
|
|
20230531,090600,8599230,9170,9170,9170,9170,0
|
|
20230531,090500,8599230,9170,9140,9170,9090,228
|
|
20230531,090400,6515230,9140,9090,9140,9090,2
|
|
20230531,090300,6497000,9090,9090,9090,9090,330
|
|
20230531,090200,3497300,9090,9090,9090,9090,40
|
|
20230531,090100,3133700,9140,9140,9140,9140,8
|
|
20230531,090000,3060580,9140,9070,9140,9070,151
|