691 lines
33 KiB
CSV
691 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202800,1679995320,9080,9080,9080,9080,757
|
|
20230602,202700,1679995320,9080,9080,9080,9080,0
|
|
20230602,202600,1679995320,9080,9080,9080,9080,0
|
|
20230602,202500,1679995320,9080,9080,9080,9080,0
|
|
20230602,202400,1679995320,9080,9080,9080,9080,0
|
|
20230602,202300,1679995320,9080,9080,9080,9080,0
|
|
20230602,202200,1679995320,9080,9080,9080,9080,0
|
|
20230602,202100,1679995320,9080,9080,9080,9080,0
|
|
20230602,202000,1679995320,9080,9080,9080,9080,0
|
|
20230602,201900,1679995320,9080,9080,9080,9080,0
|
|
20230602,201800,1679995320,9080,9080,9080,9080,0
|
|
20230602,201700,1679995320,9080,9080,9080,9080,0
|
|
20230602,201600,1679995320,9080,9080,9080,9080,0
|
|
20230602,201500,1679995320,9080,9080,9080,9080,0
|
|
20230602,201400,1679995320,9080,9080,9080,9080,0
|
|
20230602,201300,1679995320,9080,9080,9080,9080,0
|
|
20230602,201200,1679995320,9080,9080,9080,9080,0
|
|
20230602,201100,1679995320,9080,9080,9080,9080,0
|
|
20230602,201000,1679995320,9080,9080,9080,9080,0
|
|
20230602,200900,1679995320,9080,9080,9080,9080,0
|
|
20230602,200800,1679995320,9080,9080,9080,9080,0
|
|
20230602,200700,1679995320,9080,9080,9080,9080,0
|
|
20230602,200600,1679995320,9080,9080,9080,9080,0
|
|
20230602,200500,1679995320,9080,9080,9080,9080,0
|
|
20230602,200400,1679995320,9080,9080,9080,9080,0
|
|
20230602,200300,1679995320,9080,9080,9080,9080,0
|
|
20230602,200200,1679995320,9080,9080,9080,9080,0
|
|
20230602,200100,1679995320,9080,9080,9080,9080,0
|
|
20230602,200000,1679995320,9080,9080,9080,9080,0
|
|
20230602,195900,1679995320,9080,9080,9080,9080,0
|
|
20230602,195800,1679995320,9080,9080,9080,9080,757
|
|
20230602,195700,1679995320,9080,9080,9080,9080,0
|
|
20230602,195600,1679995320,9080,9080,9080,9080,0
|
|
20230602,195500,1679995320,9080,9080,9080,9080,0
|
|
20230602,195400,1679995320,9080,9080,9080,9080,0
|
|
20230602,195300,1679995320,9080,9080,9080,9080,0
|
|
20230602,195200,1679995320,9080,9080,9080,9080,0
|
|
20230602,195100,1679995320,9080,9080,9080,9080,0
|
|
20230602,195000,1679995320,9080,9080,9080,9080,0
|
|
20230602,194900,1679995320,9080,9080,9080,9080,0
|
|
20230602,194800,1679995320,9080,9080,9080,9080,0
|
|
20230602,194700,1679995320,9080,9080,9080,9080,0
|
|
20230602,194600,1679995320,9080,9080,9080,9080,0
|
|
20230602,194500,1679995320,9080,9080,9080,9080,0
|
|
20230602,194400,1679995320,9080,9080,9080,9080,0
|
|
20230602,194300,1679995320,9080,9080,9080,9080,0
|
|
20230602,194200,1679995320,9080,9080,9080,9080,0
|
|
20230602,194100,1679995320,9080,9080,9080,9080,0
|
|
20230602,194000,1679995320,9080,9080,9080,9080,0
|
|
20230602,193900,1679995320,9080,9080,9080,9080,0
|
|
20230602,193800,1679995320,9080,9080,9080,9080,0
|
|
20230602,193700,1679995320,9080,9080,9080,9080,0
|
|
20230602,193600,1679995320,9080,9080,9080,9080,0
|
|
20230602,193500,1679995320,9080,9080,9080,9080,0
|
|
20230602,193400,1679995320,9080,9080,9080,9080,0
|
|
20230602,193300,1679995320,9080,9080,9080,9080,0
|
|
20230602,193200,1679995320,9080,9080,9080,9080,0
|
|
20230602,193100,1679995320,9080,9080,9080,9080,0
|
|
20230602,193000,1679995320,9080,9080,9080,9080,0
|
|
20230602,192900,1679995320,9080,9080,9080,9080,0
|
|
20230602,192800,1679995320,9080,9080,9080,9080,757
|
|
20230602,192700,1679995320,9080,9080,9080,9080,0
|
|
20230602,192600,1679995320,9080,9080,9080,9080,0
|
|
20230602,192500,1679995320,9080,9080,9080,9080,0
|
|
20230602,192400,1679995320,9080,9080,9080,9080,0
|
|
20230602,192300,1679995320,9080,9080,9080,9080,0
|
|
20230602,192200,1679995320,9080,9080,9080,9080,0
|
|
20230602,192100,1679995320,9080,9080,9080,9080,0
|
|
20230602,192000,1679995320,9080,9080,9080,9080,0
|
|
20230602,191900,1679995320,9080,9080,9080,9080,0
|
|
20230602,191800,1679995320,9080,9080,9080,9080,0
|
|
20230602,191700,1679995320,9080,9080,9080,9080,0
|
|
20230602,191600,1679995320,9080,9080,9080,9080,0
|
|
20230602,191500,1679995320,9080,9080,9080,9080,0
|
|
20230602,191400,1679995320,9080,9080,9080,9080,0
|
|
20230602,191300,1679995320,9080,9080,9080,9080,0
|
|
20230602,191200,1679995320,9080,9080,9080,9080,0
|
|
20230602,191100,1679995320,9080,9080,9080,9080,0
|
|
20230602,191000,1679995320,9080,9080,9080,9080,0
|
|
20230602,190900,1679995320,9080,9080,9080,9080,0
|
|
20230602,190800,1679995320,9080,9080,9080,9080,0
|
|
20230602,190700,1679995320,9080,9080,9080,9080,0
|
|
20230602,190600,1679995320,9080,9080,9080,9080,0
|
|
20230602,190500,1679995320,9080,9080,9080,9080,0
|
|
20230602,190400,1679995320,9080,9080,9080,9080,0
|
|
20230602,190300,1679995320,9080,9080,9080,9080,0
|
|
20230602,190200,1679995320,9080,9080,9080,9080,0
|
|
20230602,190100,1679995320,9080,9080,9080,9080,0
|
|
20230602,190000,1679995320,9080,9080,9080,9080,0
|
|
20230602,185900,1679995320,9080,9080,9080,9080,0
|
|
20230602,185800,1679995320,9080,9080,9080,9080,757
|
|
20230602,185700,1679995320,9080,9080,9080,9080,0
|
|
20230602,185600,1679995320,9080,9080,9080,9080,0
|
|
20230602,185500,1679995320,9080,9080,9080,9080,0
|
|
20230602,185400,1679995320,9080,9080,9080,9080,0
|
|
20230602,185300,1679995320,9080,9080,9080,9080,0
|
|
20230602,185200,1679995320,9080,9080,9080,9080,0
|
|
20230602,185100,1679995320,9080,9080,9080,9080,0
|
|
20230602,185000,1679995320,9080,9080,9080,9080,0
|
|
20230602,184900,1679995320,9080,9080,9080,9080,0
|
|
20230602,184800,1679995320,9080,9080,9080,9080,0
|
|
20230602,184700,1679995320,9080,9080,9080,9080,0
|
|
20230602,184600,1679995320,9080,9080,9080,9080,0
|
|
20230602,184500,1679995320,9080,9080,9080,9080,0
|
|
20230602,184400,1679995320,9080,9080,9080,9080,0
|
|
20230602,184300,1679995320,9080,9080,9080,9080,0
|
|
20230602,184200,1679995320,9080,9080,9080,9080,0
|
|
20230602,184100,1679995320,9080,9080,9080,9080,0
|
|
20230602,184000,1679995320,9080,9080,9080,9080,0
|
|
20230602,183900,1679995320,9080,9080,9080,9080,0
|
|
20230602,183800,1679995320,9080,9080,9080,9080,0
|
|
20230602,183700,1679995320,9080,9080,9080,9080,0
|
|
20230602,183600,1679995320,9080,9080,9080,9080,0
|
|
20230602,183500,1679995320,9080,9080,9080,9080,0
|
|
20230602,183400,1679995320,9080,9080,9080,9080,0
|
|
20230602,183300,1679995320,9080,9080,9080,9080,0
|
|
20230602,183200,1679995320,9080,9080,9080,9080,0
|
|
20230602,183100,1679995320,9080,9080,9080,9080,0
|
|
20230602,183000,1679995320,9080,9080,9080,9080,0
|
|
20230602,182900,1679995320,9080,9080,9080,9080,0
|
|
20230602,182800,1679995320,9080,9080,9080,9080,757
|
|
20230602,182700,1679995320,9080,9080,9080,9080,0
|
|
20230602,182600,1679995320,9080,9080,9080,9080,0
|
|
20230602,182500,1679995320,9080,9080,9080,9080,0
|
|
20230602,182400,1679995320,9080,9080,9080,9080,0
|
|
20230602,182300,1679995320,9080,9080,9080,9080,0
|
|
20230602,182200,1679995320,9080,9080,9080,9080,0
|
|
20230602,182100,1679995320,9080,9080,9080,9080,0
|
|
20230602,182000,1679995320,9080,9080,9080,9080,0
|
|
20230602,181900,1679995320,9080,9080,9080,9080,0
|
|
20230602,181800,1679995320,9080,9080,9080,9080,0
|
|
20230602,181700,1679995320,9080,9080,9080,9080,0
|
|
20230602,181600,1679995320,9080,9080,9080,9080,0
|
|
20230602,181500,1679995320,9080,9080,9080,9080,0
|
|
20230602,181400,1679995320,9080,9080,9080,9080,0
|
|
20230602,181300,1679995320,9080,9080,9080,9080,0
|
|
20230602,181200,1679995320,9080,9080,9080,9080,0
|
|
20230602,181100,1679995320,9080,9080,9080,9080,0
|
|
20230602,181000,1679995320,9080,9080,9080,9080,0
|
|
20230602,180900,1679995320,9080,9080,9080,9080,0
|
|
20230602,180800,1679995320,9080,9080,9080,9080,0
|
|
20230602,180700,1679995320,9080,9080,9080,9080,0
|
|
20230602,180600,1679995320,9080,9080,9080,9080,0
|
|
20230602,180500,1679995320,9080,9080,9080,9080,0
|
|
20230602,180400,1679995320,9080,9080,9080,9080,0
|
|
20230602,180300,1679995320,9080,9080,9080,9080,0
|
|
20230602,180200,1679995320,9080,9080,9080,9080,0
|
|
20230602,180100,1679995320,9080,9080,9080,9080,0
|
|
20230602,180000,1679995320,9080,9080,9080,9080,0
|
|
20230602,175900,1679995320,9080,9080,9080,9080,0
|
|
20230602,175800,1679995320,9080,9080,9080,9080,757
|
|
20230602,175700,1679995320,9080,9080,9080,9080,0
|
|
20230602,175600,1679995320,9080,9080,9080,9080,0
|
|
20230602,175500,1679995320,9080,9080,9080,9080,0
|
|
20230602,175400,1679995320,9080,9080,9080,9080,0
|
|
20230602,175300,1679995320,9080,9080,9080,9080,0
|
|
20230602,175200,1679995320,9080,9080,9080,9080,0
|
|
20230602,175100,1679995320,9080,9080,9080,9080,0
|
|
20230602,175000,1679995320,9080,9080,9080,9080,0
|
|
20230602,174900,1679995320,9080,9080,9080,9080,0
|
|
20230602,174800,1679995320,9080,9080,9080,9080,0
|
|
20230602,174700,1679995320,9080,9080,9080,9080,0
|
|
20230602,174600,1679995320,9080,9080,9080,9080,0
|
|
20230602,174500,1679995320,9080,9080,9080,9080,0
|
|
20230602,174400,1679995320,9080,9080,9080,9080,0
|
|
20230602,174300,1679995320,9080,9080,9080,9080,0
|
|
20230602,174200,1679995320,9080,9080,9080,9080,0
|
|
20230602,174100,1679995320,9080,9080,9080,9080,0
|
|
20230602,174000,1679995320,9080,9080,9080,9080,0
|
|
20230602,173900,1679995320,9080,9080,9080,9080,0
|
|
20230602,173800,1679995320,9080,9080,9080,9080,0
|
|
20230602,173700,1679995320,9080,9080,9080,9080,0
|
|
20230602,173600,1679995320,9080,9080,9080,9080,0
|
|
20230602,173500,1679995320,9080,9080,9080,9080,0
|
|
20230602,173400,1679995320,9080,9080,9080,9080,0
|
|
20230602,173300,1679995320,9080,9080,9080,9080,0
|
|
20230602,173200,1679995320,9080,9080,9080,9080,0
|
|
20230602,173100,1679995320,9080,9080,9080,9080,0
|
|
20230602,173000,1679995320,9080,9080,9080,9080,0
|
|
20230602,172900,1679995320,9080,9080,9080,9080,0
|
|
20230602,172800,1679995320,9080,9080,9080,9080,757
|
|
20230602,172700,1679995320,9080,9080,9080,9080,0
|
|
20230602,172600,1679995320,9080,9080,9080,9080,0
|
|
20230602,172500,1679995320,9080,9080,9080,9080,0
|
|
20230602,172400,1679995320,9080,9080,9080,9080,0
|
|
20230602,172300,1679995320,9080,9080,9080,9080,0
|
|
20230602,172200,1679995320,9080,9080,9080,9080,0
|
|
20230602,172100,1679995320,9080,9080,9080,9080,0
|
|
20230602,172000,1679995320,9080,9080,9080,9080,0
|
|
20230602,171900,1679995320,9080,9080,9080,9080,0
|
|
20230602,171800,1679995320,9080,9080,9080,9080,0
|
|
20230602,171700,1679995320,9080,9080,9080,9080,0
|
|
20230602,171600,1679995320,9080,9080,9080,9080,0
|
|
20230602,171500,1679995320,9080,9080,9080,9080,0
|
|
20230602,171400,1679995320,9080,9080,9080,9080,0
|
|
20230602,171300,1679995320,9080,9080,9080,9080,0
|
|
20230602,171200,1679995320,9080,9080,9080,9080,0
|
|
20230602,171100,1679995320,9080,9080,9080,9080,0
|
|
20230602,171000,1679995320,9080,9080,9080,9080,0
|
|
20230602,170900,1679995320,9080,9080,9080,9080,0
|
|
20230602,170800,1679995320,9080,9080,9080,9080,0
|
|
20230602,170700,1679995320,9080,9080,9080,9080,0
|
|
20230602,170600,1679995320,9080,9080,9080,9080,0
|
|
20230602,170500,1679995320,9080,9080,9080,9080,0
|
|
20230602,170400,1679995320,9080,9080,9080,9080,0
|
|
20230602,170300,1679995320,9080,9080,9080,9080,0
|
|
20230602,170200,1679995320,9080,9080,9080,9080,0
|
|
20230602,170100,1679995320,9080,9080,9080,9080,0
|
|
20230602,170000,1679995320,9080,9080,9080,9080,0
|
|
20230602,165900,1679995320,9080,9080,9080,9080,0
|
|
20230602,165800,1679995320,9080,9080,9080,9080,757
|
|
20230602,165700,1679995320,9080,9080,9080,9080,0
|
|
20230602,165600,1679995320,9080,9080,9080,9080,0
|
|
20230602,165500,1679995320,9080,9080,9080,9080,0
|
|
20230602,165400,1679995320,9080,9080,9080,9080,0
|
|
20230602,165300,1679995320,9080,9080,9080,9080,0
|
|
20230602,165200,1679995320,9080,9080,9080,9080,0
|
|
20230602,165100,1679995320,9080,9080,9080,9080,0
|
|
20230602,165000,1679995320,9080,9080,9080,9080,0
|
|
20230602,164900,1679995320,9080,9080,9080,9080,0
|
|
20230602,164800,1679995320,9080,9080,9080,9080,0
|
|
20230602,164700,1679995320,9080,9080,9080,9080,0
|
|
20230602,164600,1679995320,9080,9080,9080,9080,0
|
|
20230602,164500,1679995320,9080,9080,9080,9080,0
|
|
20230602,164400,1679995320,9080,9080,9080,9080,0
|
|
20230602,164300,1679995320,9080,9080,9080,9080,0
|
|
20230602,164200,1679995320,9080,9080,9080,9080,0
|
|
20230602,164100,1679995320,9080,9080,9080,9080,0
|
|
20230602,164000,1679995320,9080,9080,9080,9080,0
|
|
20230602,163900,1679995320,9080,9080,9080,9080,0
|
|
20230602,163800,1679995320,9080,9080,9080,9080,0
|
|
20230602,163700,1679995320,9080,9080,9080,9080,0
|
|
20230602,163600,1679995320,9080,9080,9080,9080,0
|
|
20230602,163500,1679995320,9080,9080,9080,9080,0
|
|
20230602,163400,1679995320,9080,9080,9080,9080,0
|
|
20230602,163300,1679995320,9080,9080,9080,9080,0
|
|
20230602,163200,1679995320,9080,9080,9080,9080,0
|
|
20230602,163100,1679995320,9080,9080,9080,9080,0
|
|
20230602,163000,1679995320,9080,9080,9080,9080,0
|
|
20230602,162900,1679995320,9080,9080,9080,9080,0
|
|
20230602,162800,1679995320,9080,9080,9080,9080,757
|
|
20230602,162700,1679995320,9080,9080,9080,9080,0
|
|
20230602,162600,1679995320,9080,9080,9080,9080,0
|
|
20230602,162500,1679995320,9080,9080,9080,9080,0
|
|
20230602,162400,1679995320,9080,9080,9080,9080,0
|
|
20230602,162300,1679995320,9080,9080,9080,9080,0
|
|
20230602,162200,1679995320,9080,9080,9080,9080,0
|
|
20230602,162100,1679995320,9080,9080,9080,9080,0
|
|
20230602,162000,1679995320,9080,9080,9080,9080,0
|
|
20230602,161900,1679995320,9080,9080,9080,9080,0
|
|
20230602,161800,1679995320,9080,9080,9080,9080,0
|
|
20230602,161700,1679995320,9080,9080,9080,9080,0
|
|
20230602,161600,1679995320,9080,9080,9080,9080,0
|
|
20230602,161500,1679995320,9080,9080,9080,9080,0
|
|
20230602,161400,1679995320,9080,9080,9080,9080,0
|
|
20230602,161300,1679995320,9080,9080,9080,9080,0
|
|
20230602,161200,1679995320,9080,9080,9080,9080,0
|
|
20230602,161100,1679995320,9080,9080,9080,9080,0
|
|
20230602,161000,1679995320,9080,9080,9080,9080,0
|
|
20230602,160900,1679995320,9080,9080,9080,9080,0
|
|
20230602,160800,1679995320,9080,9080,9080,9080,0
|
|
20230602,160700,1679995320,9080,9080,9080,9080,0
|
|
20230602,160600,1679995320,9080,9080,9080,9080,0
|
|
20230602,160500,1679995320,9080,9080,9080,9080,0
|
|
20230602,160400,1679995320,9080,9080,9080,9080,0
|
|
20230602,160300,1679995320,9080,9080,9080,9080,0
|
|
20230602,160200,1679995320,9080,9080,9080,9080,0
|
|
20230602,160100,1679995320,9080,9080,9080,9080,0
|
|
20230602,160000,1679995320,9080,9080,9080,9080,0
|
|
20230602,155900,1679995320,9080,9080,9080,9080,0
|
|
20230602,155800,1679995320,9080,9080,9080,9080,757
|
|
20230602,155700,1679995320,9080,9080,9080,9080,0
|
|
20230602,155600,1679995320,9080,9080,9080,9080,0
|
|
20230602,155500,1679995320,9080,9080,9080,9080,0
|
|
20230602,155400,1679995320,9080,9080,9080,9080,0
|
|
20230602,155300,1679995320,9080,9080,9080,9080,0
|
|
20230602,155200,1679995320,9080,9080,9080,9080,0
|
|
20230602,155100,1679995320,9080,9080,9080,9080,0
|
|
20230602,155000,1679995320,9080,9080,9080,9080,0
|
|
20230602,154900,1679995320,9080,9080,9080,9080,0
|
|
20230602,154800,1679995320,9080,9080,9080,9080,0
|
|
20230602,154700,1679995320,9080,9080,9080,9080,0
|
|
20230602,154600,1679995320,9080,9080,9080,9080,0
|
|
20230602,154500,1679995320,9080,9080,9080,9080,0
|
|
20230602,154400,1679995320,9080,9080,9080,9080,0
|
|
20230602,154300,1679995320,9080,9080,9080,9080,0
|
|
20230602,154200,1679995320,9080,9080,9080,9080,0
|
|
20230602,154100,1679995320,9080,9080,9080,9080,0
|
|
20230602,154000,1679995320,9080,9080,9080,9080,0
|
|
20230602,153900,1679995320,9080,9080,9080,9080,0
|
|
20230602,153800,1679995320,9080,9080,9080,9080,0
|
|
20230602,153700,1679995320,9080,9080,9080,9080,0
|
|
20230602,153600,1679995320,9080,9080,9080,9080,0
|
|
20230602,153500,1679995320,9080,9080,9080,9080,0
|
|
20230602,153400,1679995320,9080,9080,9080,9080,0
|
|
20230602,153300,1679995320,9080,9080,9080,9080,0
|
|
20230602,153200,1679995320,9080,9080,9080,9080,0
|
|
20230602,153100,1679995320,9080,9080,9080,9080,0
|
|
20230602,153000,1679995320,9080,9080,9080,9080,757
|
|
20230602,152900,1673121760,9080,9080,9080,9080,0
|
|
20230602,152800,1673121760,9080,9080,9080,9080,0
|
|
20230602,152700,1673121760,9080,9080,9080,9080,0
|
|
20230602,152600,1673121760,9080,9080,9080,9080,0
|
|
20230602,152500,1673121760,9080,9080,9080,9080,0
|
|
20230602,152400,1673121760,9080,9080,9080,9080,0
|
|
20230602,152300,1673121760,9080,9080,9080,9080,0
|
|
20230602,152200,1673121760,9080,9080,9080,9080,0
|
|
20230602,152100,1673121760,9080,9080,9080,9080,0
|
|
20230602,152000,1673121760,9080,9080,9080,9080,0
|
|
20230602,151900,1673121760,9080,9080,9080,9080,16
|
|
20230602,151800,1672976480,9080,9080,9100,9080,784
|
|
20230602,151700,1665846080,9080,9080,9080,9080,31
|
|
20230602,151600,1665564600,9080,9080,9100,9080,34
|
|
20230602,151500,1665255820,9080,9080,9090,9080,304
|
|
20230602,151400,1662494770,9080,9080,9090,9080,34
|
|
20230602,151300,1662186020,9100,9080,9100,9080,41
|
|
20230602,151200,1661813540,9080,9080,9080,9080,23
|
|
20230602,151100,1661604700,9080,9080,9080,9080,61
|
|
20230602,151000,1661050820,9080,9080,9080,9080,32
|
|
20230602,150900,1660760260,9080,9100,9110,9080,439
|
|
20230602,150800,1656771130,9080,9080,9110,9070,46
|
|
20230602,150700,1656353340,9080,9080,9080,9080,270
|
|
20230602,150600,1653901740,9110,9080,9110,9080,65
|
|
20230602,150500,1653311230,9080,9080,9110,9080,24
|
|
20230602,150400,1653093260,9080,9080,9090,9080,209
|
|
20230602,150300,1651193530,9110,9070,9110,9070,5
|
|
20230602,150200,1651148060,9070,9100,9110,9070,213
|
|
20230602,150100,1649216080,9060,9100,9100,9060,2337
|
|
20230602,150000,1627998450,9100,9100,9110,9100,21
|
|
20230602,145900,1627807240,9100,9110,9110,9100,164
|
|
20230602,145800,1626314750,9110,9110,9110,9110,14
|
|
20230602,145700,1626187210,9110,9100,9110,9100,4
|
|
20230602,145600,1626150790,9110,9110,9110,9110,9
|
|
20230602,145500,1626068800,9110,9110,9110,9110,19
|
|
20230602,145400,1625895710,9100,9110,9110,9100,63
|
|
20230602,145300,1625322310,9110,9100,9110,9100,19
|
|
20230602,145200,1625149320,9120,9100,9120,9100,25
|
|
20230602,145100,1624921660,9110,9120,9120,9110,253
|
|
20230602,145000,1622616740,9110,9100,9110,9100,42
|
|
20230602,144900,1622234270,9110,9120,9120,9100,296
|
|
20230602,144800,1619537790,9120,9110,9120,9110,130
|
|
20230602,144700,1618353370,9110,9110,9110,9110,9
|
|
20230602,144600,1618271380,9100,9100,9100,9100,117
|
|
20230602,144500,1617206680,9100,9120,9120,9100,93
|
|
20230602,144400,1616360200,9120,9120,9120,9120,9
|
|
20230602,144300,1616278120,9120,9120,9120,9120,10
|
|
20230602,144200,1616186920,9120,9120,9120,9120,9
|
|
20230602,144100,1616104840,9120,9120,9120,9120,19
|
|
20230602,144000,1615931560,9120,9120,9120,9120,74
|
|
20230602,143900,1615256680,9120,9110,9120,9110,733
|
|
20230602,143800,1608578820,9110,9110,9110,9110,83
|
|
20230602,143700,1607822690,9110,9100,9110,9100,1172
|
|
20230602,143600,1597155250,9100,9100,9100,9100,437
|
|
20230602,143500,1593178550,9100,9100,9100,9070,46
|
|
20230602,143400,1592760220,9100,9100,9100,9100,151
|
|
20230602,143300,1591386120,9100,9100,9100,9100,37
|
|
20230602,143200,1591049420,9100,9100,9100,9080,1040
|
|
20230602,143100,1581605440,9100,9100,9100,9100,51
|
|
20230602,143000,1581141340,9100,9090,9100,9090,186
|
|
20230602,142900,1579450530,9090,9090,9090,9090,51
|
|
20230602,142800,1578986940,9090,9090,9090,9090,37
|
|
20230602,142700,1578650610,9090,9090,9090,9090,23
|
|
20230602,142600,1578441540,9090,9090,9090,9080,14
|
|
20230602,142500,1578314290,9100,9100,9100,9100,9
|
|
20230602,142400,1578232390,9100,9100,9100,9090,17
|
|
20230602,142300,1578077700,9100,9110,9110,9100,18
|
|
20230602,142200,1577913830,9110,9110,9110,9110,12
|
|
20230602,142100,1577804510,9100,9110,9110,9100,14
|
|
20230602,142000,1577676990,9110,9110,9110,9110,31
|
|
20230602,141900,1577394580,9100,9100,9100,9100,21
|
|
20230602,141800,1577203480,9100,9090,9100,9090,14
|
|
20230602,141700,1577076100,9110,9110,9110,9110,42
|
|
20230602,141600,1576693480,9110,9110,9110,9110,22
|
|
20230602,141500,1576493060,9110,9110,9110,9110,267
|
|
20230602,141400,1574060690,9110,9110,9120,9110,217
|
|
20230602,141300,1572083420,9120,9120,9120,9120,0
|
|
20230602,141200,1572083420,9120,9120,9120,9120,0
|
|
20230602,141100,1572083420,9120,9120,9120,9120,0
|
|
20230602,141000,1572083420,9120,9120,9120,9100,155
|
|
20230602,140900,1570669860,9120,9090,9120,9090,3077
|
|
20230602,140800,1542666690,9080,9080,9080,9080,70
|
|
20230602,140700,1542031090,9080,9080,9080,9080,0
|
|
20230602,140600,1542031090,9080,9080,9080,9080,0
|
|
20230602,140500,1542031090,9080,9080,9080,9080,0
|
|
20230602,140400,1542031090,9080,9080,9080,9080,8
|
|
20230602,140300,1541958450,9080,9080,9080,9070,139
|
|
20230602,140200,1540697050,9080,9080,9080,9080,74
|
|
20230602,140100,1540025130,9080,9090,9090,9080,1846
|
|
20230602,140000,1523245050,9100,9090,9100,9090,24
|
|
20230602,135900,1523026790,9090,9090,9090,9090,378
|
|
20230602,135800,1519590770,9090,9090,9090,9090,0
|
|
20230602,135700,1519590770,9090,9090,9100,9090,54
|
|
20230602,135600,1519099410,9090,9090,9090,9090,11
|
|
20230602,135500,1518999420,9090,9070,9090,9070,67
|
|
20230602,135400,1518390590,9080,9070,9080,9070,184
|
|
20230602,135300,1516721550,9070,9070,9070,9070,192
|
|
20230602,135200,1514980110,9070,9070,9070,9070,70
|
|
20230602,135100,1514345210,9070,9070,9070,9070,20
|
|
20230602,135000,1514163810,9080,9080,9080,9070,527
|
|
20230602,134900,1509378750,9080,9080,9090,9080,27
|
|
20230602,134800,1509133370,9100,9080,9100,9080,29
|
|
20230602,134700,1508869870,9080,9080,9090,9080,100
|
|
20230602,134600,1507961370,9090,9090,9090,9090,5
|
|
20230602,134500,1507915920,9070,9070,9070,9070,3
|
|
20230602,134400,1507888710,9090,9090,9090,9090,0
|
|
20230602,134300,1507888710,9090,9100,9100,9090,21
|
|
20230602,134200,1507697620,9100,9100,9100,9100,0
|
|
20230602,134100,1507697620,9100,9070,9100,9070,52
|
|
20230602,134000,1507225370,9070,9070,9070,9070,21
|
|
20230602,133900,1507034900,9070,9070,9070,9070,39
|
|
20230602,133800,1506681170,9080,9080,9080,9080,545
|
|
20230602,133700,1501732570,9070,9070,9070,9070,0
|
|
20230602,133600,1501732570,9070,9070,9070,9070,0
|
|
20230602,133500,1501732570,9070,9070,9070,9070,110
|
|
20230602,133400,1500734870,9070,9070,9070,9070,0
|
|
20230602,133300,1500734870,9070,9070,9070,9070,2
|
|
20230602,133200,1500716730,9060,9060,9060,9060,4
|
|
20230602,133100,1500680490,9060,9060,9060,9060,4
|
|
20230602,133000,1500644250,9060,9060,9070,9060,110
|
|
20230602,132900,1499646600,9060,9060,9060,9060,10
|
|
20230602,132800,1499556000,9060,9060,9060,9060,31
|
|
20230602,132700,1499275140,9080,9080,9080,9080,0
|
|
20230602,132600,1499275140,9080,9080,9080,9080,0
|
|
20230602,132500,1499275140,9080,9070,9080,9060,271
|
|
20230602,132400,1496817630,9060,9050,9060,9050,869
|
|
20230602,132300,1488948980,9050,9040,9050,9040,8
|
|
20230602,132200,1488876610,9040,9020,9040,9020,493
|
|
20230602,132100,1484420070,9020,9030,9030,9020,8
|
|
20230602,132000,1484347840,9020,9020,9020,9020,136
|
|
20230602,131900,1483121120,9020,9020,9020,9020,50
|
|
20230602,131800,1482670120,9020,9020,9020,9020,92
|
|
20230602,131700,1481840280,9020,9030,9030,9020,20
|
|
20230602,131600,1481659800,9020,9030,9030,9020,333
|
|
20230602,131500,1478652830,9030,9030,9030,9030,2
|
|
20230602,131400,1478634770,9030,9030,9030,9030,52
|
|
20230602,131300,1478165210,9020,9020,9020,9020,2
|
|
20230602,131200,1478147170,9020,9020,9020,9020,0
|
|
20230602,131100,1478147170,9020,9020,9020,9020,55
|
|
20230602,131000,1477651070,9020,9020,9020,9020,109
|
|
20230602,130900,1476667890,9020,9020,9020,9020,0
|
|
20230602,130800,1476667890,9020,9020,9020,9020,4
|
|
20230602,130700,1476631810,9030,9030,9030,9030,0
|
|
20230602,130600,1476631810,9030,9030,9030,9030,10
|
|
20230602,130500,1476541510,9040,9040,9040,9040,0
|
|
20230602,130400,1476541510,9040,9040,9040,9040,0
|
|
20230602,130300,1476541510,9040,9040,9040,9040,0
|
|
20230602,130200,1476541510,9040,9040,9040,9040,0
|
|
20230602,130100,1476541510,9040,9040,9040,9040,0
|
|
20230602,130000,1476541510,9040,9040,9040,9040,0
|
|
20230602,125900,1476541510,9040,9040,9040,9040,0
|
|
20230602,125800,1476541510,9040,9040,9040,9040,0
|
|
20230602,125700,1476541510,9040,9040,9040,9040,1
|
|
20230602,125600,1476532470,9020,9020,9020,9020,11
|
|
20230602,125500,1476433250,9020,9020,9020,9020,210
|
|
20230602,125400,1474539050,9030,9040,9040,9030,102
|
|
20230602,125300,1473617970,9040,9040,9040,9040,3
|
|
20230602,125200,1473590850,9040,9040,9040,9040,7
|
|
20230602,125100,1473527570,9030,9040,9040,9030,187
|
|
20230602,125000,1471838840,9040,9040,9040,9040,0
|
|
20230602,124900,1471838840,9040,9040,9040,9040,0
|
|
20230602,124800,1471838840,9040,9040,9040,9040,0
|
|
20230602,124700,1471838840,9040,9040,9040,9040,80
|
|
20230602,124600,1471115640,9050,9050,9050,9050,0
|
|
20230602,124500,1471115640,9050,9050,9050,9050,0
|
|
20230602,124400,1471115640,9050,9050,9050,9050,0
|
|
20230602,124300,1471115640,9050,9050,9050,9050,10
|
|
20230602,124200,1471025140,9040,9040,9040,9040,0
|
|
20230602,124100,1471025140,9040,9040,9040,9040,0
|
|
20230602,124000,1471025140,9040,9040,9040,9040,0
|
|
20230602,123900,1471025140,9040,9040,9040,9040,0
|
|
20230602,123800,1471025140,9040,9040,9040,9040,0
|
|
20230602,123700,1471025140,9040,9040,9040,9040,6
|
|
20230602,123600,1470970900,9040,9040,9040,9040,9
|
|
20230602,123500,1470889540,9060,9030,9060,9030,175
|
|
20230602,123400,1469309170,9040,9040,9040,9040,78
|
|
20230602,123300,1468604050,9040,9040,9040,9040,84
|
|
20230602,123200,1467844690,9050,9050,9050,9050,296
|
|
20230602,123100,1465165890,9050,9060,9060,9050,26
|
|
20230602,123000,1464930380,9060,9070,9070,9060,114
|
|
20230602,122900,1463897440,9070,9060,9070,9060,6
|
|
20230602,122800,1463843040,9070,9070,9070,9070,0
|
|
20230602,122700,1463843040,9070,9060,9070,9060,63
|
|
20230602,122600,1463272150,9060,9050,9060,9040,192
|
|
20230602,122500,1461533670,9050,9050,9050,9050,0
|
|
20230602,122400,1461533670,9050,9050,9050,9050,0
|
|
20230602,122300,1461533670,9050,9040,9050,9040,13
|
|
20230602,122200,1461416130,9040,9040,9040,9040,50
|
|
20230602,122100,1460964130,9040,9050,9050,9040,2
|
|
20230602,122000,1460946040,9040,9040,9040,9040,707
|
|
20230602,121900,1454554760,9030,9030,9030,9030,444
|
|
20230602,121800,1450545440,9030,9030,9030,9030,0
|
|
20230602,121700,1450545440,9030,9030,9030,9030,100
|
|
20230602,121600,1449642440,9020,9020,9020,9020,139
|
|
20230602,121500,1448388660,9010,9010,9010,9010,0
|
|
20230602,121400,1448388660,9010,9010,9010,9010,0
|
|
20230602,121300,1448388660,9010,9010,9010,9010,0
|
|
20230602,121200,1448388660,9010,9010,9010,9010,0
|
|
20230602,121100,1448388660,9010,9020,9020,9010,137
|
|
20230602,121000,1447154250,9020,9020,9020,9020,0
|
|
20230602,120900,1447154250,9020,9010,9020,9010,156
|
|
20230602,120800,1445748040,9010,9010,9010,9010,0
|
|
20230602,120700,1445748040,9010,9010,9010,9010,10
|
|
20230602,120600,1445657940,9010,9010,9010,9010,140
|
|
20230602,120500,1444396540,9020,9020,9020,9020,20
|
|
20230602,120400,1444216140,9020,9020,9020,9020,230
|
|
20230602,120300,1442141540,9030,9030,9050,9030,68
|
|
20230602,120200,1441527340,9020,9020,9020,9020,0
|
|
20230602,120100,1441527340,9020,9040,9060,9020,190
|
|
20230602,120000,1439811700,9040,9050,9050,9040,106
|
|
20230602,115900,1438852450,9050,9050,9050,9050,0
|
|
20230602,115800,1438852450,9050,9060,9060,9050,21
|
|
20230602,115700,1438662310,9050,9050,9050,9050,5
|
|
20230602,115600,1438617060,9050,9050,9050,9050,1
|
|
20230602,115500,1438608010,9040,9060,9060,9040,391
|
|
20230602,115400,1435068430,9060,9060,9060,9060,3
|
|
20230602,115300,1435041250,9070,9060,9070,9060,16
|
|
20230602,115200,1434896200,9060,9070,9070,9060,70
|
|
20230602,115100,1434261450,9070,9060,9070,9060,136
|
|
20230602,115000,1433028100,9060,9060,9060,9060,227
|
|
20230602,114900,1430971480,9060,9070,9070,9060,119
|
|
20230602,114800,1429892350,9060,9060,9070,9060,156
|
|
20230602,114700,1428477660,9070,9050,9070,9050,18
|
|
20230602,114600,1428314600,9050,9040,9050,9040,42
|
|
20230602,114500,1427934850,9050,9060,9060,9050,83
|
|
20230602,114400,1427183410,9060,9040,9060,9040,32
|
|
20230602,114300,1426893610,9040,9040,9040,9040,35
|
|
20230602,114200,1426577210,9040,9050,9050,9040,59
|
|
20230602,114100,1426043540,9080,9050,9080,9050,51
|
|
20230602,114000,1425581460,9050,9050,9050,9050,115
|
|
20230602,113900,1424540710,9050,9070,9070,9050,312
|
|
20230602,113800,1421713060,9070,9060,9070,9060,334
|
|
20230602,113700,1418683820,9070,9050,9070,9050,61
|
|
20230602,113600,1418130990,9050,9030,9050,9030,98
|
|
20230602,113500,1417245170,9030,9030,9060,9030,33
|
|
20230602,113400,1416947070,9030,9030,9030,9020,490
|
|
20230602,113300,1412524660,9040,9020,9040,9020,222
|
|
20230602,113200,1410518000,9060,9060,9060,9010,910
|
|
20230602,113100,1402311210,9060,9060,9060,9060,11
|
|
20230602,113000,1402211550,9000,9000,9060,9000,44
|
|
20230602,112900,1401814320,9000,9000,9010,9000,358
|
|
20230602,112800,1398590750,9000,9030,9030,8970,4264
|
|
20230602,112700,1360248050,9060,9030,9060,9030,14
|
|
20230602,112600,1360121500,9060,9060,9060,9060,9
|
|
20230602,112500,1360039960,9050,9040,9050,9040,111
|
|
20230602,112400,1359035910,9050,9050,9060,9040,140
|
|
20230602,112300,1357769550,9070,9060,9070,9050,101
|
|
20230602,112200,1356855240,9060,9000,9060,9000,2233
|
|
20230602,112100,1336732110,9000,9000,9000,9000,154
|
|
20230602,112000,1335346110,9000,9000,9000,9000,1
|
|
20230602,111900,1335337110,9000,9070,9070,9000,409
|
|
20230602,111800,1331652820,9070,9070,9070,9070,34
|
|
20230602,111700,1331344440,9070,9010,9070,9000,1022
|
|
20230602,111600,1322098070,9000,9000,9000,8990,450
|
|
20230602,111500,1318050080,8990,8990,9000,8990,1249
|
|
20230602,111400,1306816740,9000,9010,9010,8990,289
|
|
20230602,111300,1304215840,9010,9000,9010,9000,13
|
|
20230602,111200,1304098740,9010,9000,9010,9000,52
|
|
20230602,111100,1303630550,9010,9000,9010,9000,19
|
|
20230602,111000,1303459450,9010,9000,9010,9000,85
|
|
20230602,110900,1302694100,9010,9010,9010,9010,173
|
|
20230602,110800,1301135370,9010,9010,9010,9010,129
|
|
20230602,110700,1299973080,9040,9050,9050,9040,66
|
|
20230602,110600,1299376420,9050,8990,9050,8990,112
|
|
20230602,110500,1298368920,8990,9000,9000,8970,2538
|
|
20230602,110400,1275569110,9000,9000,9010,8990,856
|
|
20230602,110300,1267870850,9000,9030,9040,8990,2404
|
|
20230602,110200,1246209680,9050,9050,9050,9050,9
|
|
20230602,110100,1246128230,9050,9050,9050,9050,12
|
|
20230602,110000,1246019630,9050,9050,9050,9010,281
|
|
20230602,105900,1243484250,9090,9070,9090,9030,1236
|
|
20230602,105800,1232308370,9090,9080,9090,9080,5
|
|
20230602,105700,1232262940,9090,9060,9090,9060,58
|
|
20230602,105600,1231736820,9070,9050,9070,9050,172
|
|
20230602,105500,1230179630,9050,9040,9050,9040,433
|
|
20230602,105400,1226262200,9040,9070,9070,9040,112
|
|
20230602,105300,1225249660,9050,9070,9090,9030,505
|
|
20230602,105200,1220677730,9090,9110,9120,9090,1687
|
|
20230602,105100,1205309500,9120,9090,9120,9090,665
|
|
20230602,105000,1199259060,9090,9040,9100,9040,447
|
|
20230602,104900,1195197830,9040,9010,9040,9000,1017
|
|
20230602,104800,1186028970,9010,9010,9030,9010,1286
|
|
20230602,104700,1174439360,9010,9030,9030,9000,628
|
|
20230602,104600,1168778860,9030,9070,9070,9030,1463
|
|
20230602,104500,1155553790,9070,9040,9090,9030,1077
|
|
20230602,104400,1145814140,9050,9270,9290,8970,11491
|
|
20230602,104300,1041102430,9210,9200,9270,9070,17332
|
|
20230602,104200,881720100,9170,9130,9240,9050,5066
|
|
20230602,104100,835474260,9050,9090,9090,8940,12517
|
|
20230602,104000,722672250,9080,9240,9240,9060,10240
|
|
20230602,103900,629232300,9200,9260,9540,9050,38679
|
|
20230602,103800,268833730,9290,8940,9400,8940,18758
|
|
20230602,103700,96570770,8940,8920,8940,8920,14
|
|
20230602,103600,96445710,8940,8940,8940,8940,7
|
|
20230602,103500,96383130,8930,8940,8940,8930,208
|
|
20230602,103400,94523830,8950,8950,8980,8950,23
|
|
20230602,103300,94317650,8950,8950,8950,8950,9
|
|
20230602,103200,94237100,8940,8940,8940,8940,0
|
|
20230602,103100,94237100,8940,8940,8940,8940,1192
|
|
20230602,103000,83580620,8940,8940,8940,8940,9
|
|
20230602,102900,83500160,8930,8930,8930,8930,50
|
|
20230602,102800,83053660,8910,8910,8910,8910,408
|
|
20230602,102700,79418380,8910,8910,8910,8910,0
|
|
20230602,102600,79418380,8910,8910,8910,8910,1
|
|
20230602,102500,79409470,8910,8910,8910,8910,9
|
|
20230602,102400,79329280,8900,8900,8900,8900,30
|
|
20230602,102300,79062280,8910,8910,8910,8910,195
|
|
20230602,102200,77324830,8890,8890,8890,8890,0
|
|
20230602,102100,77324830,8890,8900,8900,8890,921
|
|
20230602,102000,69136710,8930,8930,8930,8930,9
|
|
20230602,101900,69056340,8930,8920,8930,8900,125
|
|
20230602,101800,67940680,8920,8920,8920,8920,1
|
|
20230602,101700,67931760,8920,8920,8920,8920,0
|
|
20230602,101600,67931760,8920,8920,8920,8920,0
|
|
20230602,101500,67931760,8920,8920,8920,8920,9
|
|
20230602,101400,67851480,8920,8920,8920,8920,20
|
|
20230602,101300,67673080,8920,8910,8920,8910,489
|
|
20230602,101200,63311400,8870,8870,8870,8870,0
|
|
20230602,101100,63311400,8870,8900,8900,8870,18
|
|
20230602,101000,63151470,8900,8900,8900,8900,50
|
|
20230602,100900,62706470,8900,8900,8900,8900,0
|
|
20230602,100800,62706470,8900,8900,8900,8900,9
|
|
20230602,100700,62626370,8870,8870,8870,8870,5
|
|
20230602,100600,62582020,8900,8900,8900,8900,9
|
|
20230602,100500,62501920,8900,8900,8900,8900,0
|
|
20230602,100400,62501920,8900,8900,8900,8900,0
|
|
20230602,100300,62501920,8900,8900,8900,8900,9
|
|
20230602,100200,62421820,8870,8880,8880,8870,42
|
|
20230602,100100,62049270,8880,8880,8880,8880,0
|
|
20230602,100000,62049270,8880,8880,8880,8880,0
|
|
20230602,095900,62049270,8880,8880,8880,8880,0
|
|
20230602,095800,62049270,8880,8880,8880,8880,0
|
|
20230602,095700,62049270,8880,8880,8880,8880,7
|
|
20230602,095600,61987110,8880,8880,8880,8880,8
|
|
20230602,095500,61916070,8880,8880,8880,8880,41
|
|
20230602,095400,61551990,8900,8900,8900,8900,541
|
|
20230602,095300,56737090,8910,8910,8910,8910,0
|
|
20230602,095200,56737090,8910,8910,8910,8910,10
|
|
20230602,095100,56647990,8930,8900,8930,8900,11
|
|
20230602,095000,56549850,8890,8890,8890,8890,4
|
|
20230602,094900,56514290,8880,8880,8880,8880,0
|
|
20230602,094800,56514290,8880,8880,8880,8880,100
|
|
20230602,094700,55626290,8880,8880,8880,8880,9
|
|
20230602,094600,55546370,8920,8900,8920,8900,30
|
|
20230602,094500,55278790,8880,8880,8880,8880,108
|
|
20230602,094400,54319750,8880,8880,8880,8880,1
|
|
20230602,094300,54310870,8850,8860,8860,8850,120
|
|
20230602,094200,53248310,8860,8860,8860,8860,330
|
|
20230602,094100,50324510,8870,8880,8880,8870,500
|
|
20230602,094000,45887800,8920,8920,8920,8920,0
|
|
20230602,093900,45887800,8920,8920,8920,8920,0
|
|
20230602,093800,45887800,8920,8880,8920,8880,330
|
|
20230602,093700,42956560,8880,8880,8880,8880,2
|
|
20230602,093600,42938800,8890,8890,8890,8890,11
|
|
20230602,093500,42841010,8890,8890,8890,8890,8
|
|
20230602,093400,42769890,8890,8890,8890,8890,10
|
|
20230602,093300,42680990,8880,8890,8890,8880,18
|
|
20230602,093200,42521050,8890,8920,8920,8890,137
|
|
20230602,093100,41301620,8920,8920,8920,8920,1
|
|
20230602,093000,41292700,8930,8930,8930,8930,0
|
|
20230602,092900,41292700,8930,8930,8930,8930,0
|
|
20230602,092800,41292700,8930,8910,8930,8910,100
|
|
20230602,092700,40400140,8890,8890,8890,8890,201
|
|
20230602,092600,38613250,8890,8890,8890,8890,40
|
|
20230602,092500,38257650,8900,8900,8900,8900,0
|
|
20230602,092400,38257650,8900,8900,8900,8900,0
|
|
20230602,092300,38257650,8900,8900,8900,8900,0
|
|
20230602,092200,38257650,8900,8900,8900,8900,15
|
|
20230602,092100,38124150,8900,8910,8910,8900,80
|
|
20230602,092000,37411850,8910,8910,8910,8910,0
|
|
20230602,091900,37411850,8910,8920,8920,8910,35
|
|
20230602,091800,37099970,8920,8920,8920,8920,15
|
|
20230602,091700,36966170,8930,8930,8930,8930,0
|
|
20230602,091600,36966170,8930,8930,8930,8930,0
|
|
20230602,091500,36966170,8930,8930,8930,8930,1
|
|
20230602,091400,36957240,8920,8920,8920,8920,0
|
|
20230602,091300,36957240,8920,8930,8930,8920,2
|
|
20230602,091200,36939390,8920,8920,8920,8920,5
|
|
20230602,091100,36894790,8920,8920,8920,8920,0
|
|
20230602,091000,36894790,8920,8920,8920,8920,0
|
|
20230602,090900,36894790,8920,8920,8920,8920,2
|
|
20230602,090800,36876950,8930,8930,8930,8930,0
|
|
20230602,090700,36876950,8930,8930,8930,8930,25
|
|
20230602,090600,36653700,8910,8910,8910,8910,2
|
|
20230602,090500,36635880,8940,8940,8940,8940,20
|
|
20230602,090400,36457080,8900,8900,8900,8900,0
|
|
20230602,090300,36457080,8900,8900,8900,8900,2614
|
|
20230602,090200,13192480,8900,8900,8900,8900,386
|
|
20230602,090100,9757080,8910,8910,8910,8910,0
|
|
20230602,090000,9757080,8910,8910,8940,8910,1095
|