731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,210800,289507720,9290,9290,9290,9290,543
|
|
20230609,210700,289507720,9290,9290,9290,9290,0
|
|
20230609,210600,289507720,9290,9290,9290,9290,0
|
|
20230609,210500,289507720,9290,9290,9290,9290,0
|
|
20230609,210400,289507720,9290,9290,9290,9290,0
|
|
20230609,210300,289507720,9290,9290,9290,9290,0
|
|
20230609,210200,289507720,9290,9290,9290,9290,0
|
|
20230609,210100,289507720,9290,9290,9290,9290,0
|
|
20230609,210000,289507720,9290,9290,9290,9290,0
|
|
20230609,205900,289507720,9290,9290,9290,9290,0
|
|
20230609,205800,289507720,9290,9290,9290,9290,0
|
|
20230609,205700,289507720,9290,9290,9290,9290,0
|
|
20230609,205600,289507720,9290,9290,9290,9290,0
|
|
20230609,205500,289507720,9290,9290,9290,9290,0
|
|
20230609,205400,289507720,9290,9290,9290,9290,0
|
|
20230609,205300,289507720,9290,9290,9290,9290,0
|
|
20230609,205200,289507720,9290,9290,9290,9290,0
|
|
20230609,205100,289507720,9290,9290,9290,9290,0
|
|
20230609,205000,289507720,9290,9290,9290,9290,0
|
|
20230609,204900,289507720,9290,9290,9290,9290,0
|
|
20230609,204800,289507720,9290,9290,9290,9290,0
|
|
20230609,204700,289507720,9290,9290,9290,9290,0
|
|
20230609,204600,289507720,9290,9290,9290,9290,0
|
|
20230609,204500,289507720,9290,9290,9290,9290,0
|
|
20230609,204400,289507720,9290,9290,9290,9290,0
|
|
20230609,204300,289507720,9290,9290,9290,9290,0
|
|
20230609,204200,289507720,9290,9290,9290,9290,0
|
|
20230609,204100,289507720,9290,9290,9290,9290,0
|
|
20230609,204000,289507720,9290,9290,9290,9290,0
|
|
20230609,203900,289507720,9290,9290,9290,9290,0
|
|
20230609,203800,289507720,9290,9290,9290,9290,543
|
|
20230609,203700,289507720,9290,9290,9290,9290,0
|
|
20230609,203600,289507720,9290,9290,9290,9290,0
|
|
20230609,203500,289507720,9290,9290,9290,9290,0
|
|
20230609,203400,289507720,9290,9290,9290,9290,0
|
|
20230609,203300,289507720,9290,9290,9290,9290,0
|
|
20230609,203200,289507720,9290,9290,9290,9290,0
|
|
20230609,203100,289507720,9290,9290,9290,9290,0
|
|
20230609,203000,289507720,9290,9290,9290,9290,0
|
|
20230609,202900,289507720,9290,9290,9290,9290,0
|
|
20230609,202800,289507720,9290,9290,9290,9290,0
|
|
20230609,202700,289507720,9290,9290,9290,9290,0
|
|
20230609,202600,289507720,9290,9290,9290,9290,0
|
|
20230609,202500,289507720,9290,9290,9290,9290,0
|
|
20230609,202400,289507720,9290,9290,9290,9290,0
|
|
20230609,202300,289507720,9290,9290,9290,9290,0
|
|
20230609,202200,289507720,9290,9290,9290,9290,0
|
|
20230609,202100,289507720,9290,9290,9290,9290,0
|
|
20230609,202000,289507720,9290,9290,9290,9290,0
|
|
20230609,201900,289507720,9290,9290,9290,9290,0
|
|
20230609,201800,289507720,9290,9290,9290,9290,0
|
|
20230609,201700,289507720,9290,9290,9290,9290,0
|
|
20230609,201600,289507720,9290,9290,9290,9290,0
|
|
20230609,201500,289507720,9290,9290,9290,9290,0
|
|
20230609,201400,289507720,9290,9290,9290,9290,0
|
|
20230609,201300,289507720,9290,9290,9290,9290,0
|
|
20230609,201200,289507720,9290,9290,9290,9290,0
|
|
20230609,201100,289507720,9290,9290,9290,9290,0
|
|
20230609,201000,289507720,9290,9290,9290,9290,0
|
|
20230609,200900,289507720,9290,9290,9290,9290,0
|
|
20230609,200800,289507720,9290,9290,9290,9290,543
|
|
20230609,200700,289507720,9290,9290,9290,9290,0
|
|
20230609,200600,289507720,9290,9290,9290,9290,0
|
|
20230609,200500,289507720,9290,9290,9290,9290,0
|
|
20230609,200400,289507720,9290,9290,9290,9290,0
|
|
20230609,200300,289507720,9290,9290,9290,9290,0
|
|
20230609,200200,289507720,9290,9290,9290,9290,0
|
|
20230609,200100,289507720,9290,9290,9290,9290,0
|
|
20230609,200000,289507720,9290,9290,9290,9290,0
|
|
20230609,195900,289507720,9290,9290,9290,9290,0
|
|
20230609,195800,289507720,9290,9290,9290,9290,0
|
|
20230609,195700,289507720,9290,9290,9290,9290,0
|
|
20230609,195600,289507720,9290,9290,9290,9290,0
|
|
20230609,195500,289507720,9290,9290,9290,9290,0
|
|
20230609,195400,289507720,9290,9290,9290,9290,0
|
|
20230609,195300,289507720,9290,9290,9290,9290,0
|
|
20230609,195200,289507720,9290,9290,9290,9290,0
|
|
20230609,195100,289507720,9290,9290,9290,9290,0
|
|
20230609,195000,289507720,9290,9290,9290,9290,0
|
|
20230609,194900,289507720,9290,9290,9290,9290,0
|
|
20230609,194800,289507720,9290,9290,9290,9290,0
|
|
20230609,194700,289507720,9290,9290,9290,9290,0
|
|
20230609,194600,289507720,9290,9290,9290,9290,0
|
|
20230609,194500,289507720,9290,9290,9290,9290,0
|
|
20230609,194400,289507720,9290,9290,9290,9290,0
|
|
20230609,194300,289507720,9290,9290,9290,9290,0
|
|
20230609,194200,289507720,9290,9290,9290,9290,0
|
|
20230609,194100,289507720,9290,9290,9290,9290,0
|
|
20230609,194000,289507720,9290,9290,9290,9290,0
|
|
20230609,193900,289507720,9290,9290,9290,9290,0
|
|
20230609,193800,289507720,9290,9290,9290,9290,543
|
|
20230609,193700,289507720,9290,9290,9290,9290,0
|
|
20230609,193600,289507720,9290,9290,9290,9290,0
|
|
20230609,193500,289507720,9290,9290,9290,9290,0
|
|
20230609,193400,289507720,9290,9290,9290,9290,0
|
|
20230609,193300,289507720,9290,9290,9290,9290,0
|
|
20230609,193200,289507720,9290,9290,9290,9290,0
|
|
20230609,193100,289507720,9290,9290,9290,9290,0
|
|
20230609,193000,289507720,9290,9290,9290,9290,0
|
|
20230609,192900,289507720,9290,9290,9290,9290,0
|
|
20230609,192800,289507720,9290,9290,9290,9290,0
|
|
20230609,192700,289507720,9290,9290,9290,9290,0
|
|
20230609,192600,289507720,9290,9290,9290,9290,0
|
|
20230609,192500,289507720,9290,9290,9290,9290,0
|
|
20230609,192400,289507720,9290,9290,9290,9290,0
|
|
20230609,192300,289507720,9290,9290,9290,9290,0
|
|
20230609,192200,289507720,9290,9290,9290,9290,0
|
|
20230609,192100,289507720,9290,9290,9290,9290,0
|
|
20230609,192000,289507720,9290,9290,9290,9290,0
|
|
20230609,191900,289507720,9290,9290,9290,9290,0
|
|
20230609,191800,289507720,9290,9290,9290,9290,0
|
|
20230609,191700,289507720,9290,9290,9290,9290,0
|
|
20230609,191600,289507720,9290,9290,9290,9290,0
|
|
20230609,191500,289507720,9290,9290,9290,9290,0
|
|
20230609,191400,289507720,9290,9290,9290,9290,0
|
|
20230609,191300,289507720,9290,9290,9290,9290,0
|
|
20230609,191200,289507720,9290,9290,9290,9290,0
|
|
20230609,191100,289507720,9290,9290,9290,9290,0
|
|
20230609,191000,289507720,9290,9290,9290,9290,0
|
|
20230609,190900,289507720,9290,9290,9290,9290,0
|
|
20230609,190800,289507720,9290,9290,9290,9290,543
|
|
20230609,190700,289507720,9290,9290,9290,9290,0
|
|
20230609,190600,289507720,9290,9290,9290,9290,0
|
|
20230609,190500,289507720,9290,9290,9290,9290,0
|
|
20230609,190400,289507720,9290,9290,9290,9290,0
|
|
20230609,190300,289507720,9290,9290,9290,9290,0
|
|
20230609,190200,289507720,9290,9290,9290,9290,0
|
|
20230609,190100,289507720,9290,9290,9290,9290,0
|
|
20230609,190000,289507720,9290,9290,9290,9290,0
|
|
20230609,185900,289507720,9290,9290,9290,9290,0
|
|
20230609,185800,289507720,9290,9290,9290,9290,0
|
|
20230609,185700,289507720,9290,9290,9290,9290,0
|
|
20230609,185600,289507720,9290,9290,9290,9290,0
|
|
20230609,185500,289507720,9290,9290,9290,9290,0
|
|
20230609,185400,289507720,9290,9290,9290,9290,0
|
|
20230609,185300,289507720,9290,9290,9290,9290,0
|
|
20230609,185200,289507720,9290,9290,9290,9290,0
|
|
20230609,185100,289507720,9290,9290,9290,9290,0
|
|
20230609,185000,289507720,9290,9290,9290,9290,0
|
|
20230609,184900,289507720,9290,9290,9290,9290,0
|
|
20230609,184800,289507720,9290,9290,9290,9290,0
|
|
20230609,184700,289507720,9290,9290,9290,9290,0
|
|
20230609,184600,289507720,9290,9290,9290,9290,0
|
|
20230609,184500,289507720,9290,9290,9290,9290,0
|
|
20230609,184400,289507720,9290,9290,9290,9290,0
|
|
20230609,184300,289507720,9290,9290,9290,9290,0
|
|
20230609,184200,289507720,9290,9290,9290,9290,0
|
|
20230609,184100,289507720,9290,9290,9290,9290,0
|
|
20230609,184000,289507720,9290,9290,9290,9290,0
|
|
20230609,183900,289507720,9290,9290,9290,9290,0
|
|
20230609,183800,289507720,9290,9290,9290,9290,543
|
|
20230609,183700,289507720,9290,9290,9290,9290,0
|
|
20230609,183600,289507720,9290,9290,9290,9290,0
|
|
20230609,183500,289507720,9290,9290,9290,9290,0
|
|
20230609,183400,289507720,9290,9290,9290,9290,0
|
|
20230609,183300,289507720,9290,9290,9290,9290,0
|
|
20230609,183200,289507720,9290,9290,9290,9290,0
|
|
20230609,183100,289507720,9290,9290,9290,9290,0
|
|
20230609,183000,289507720,9290,9290,9290,9290,0
|
|
20230609,182900,289507720,9290,9290,9290,9290,0
|
|
20230609,182800,289507720,9290,9290,9290,9290,0
|
|
20230609,182700,289507720,9290,9290,9290,9290,0
|
|
20230609,182600,289507720,9290,9290,9290,9290,0
|
|
20230609,182500,289507720,9290,9290,9290,9290,0
|
|
20230609,182400,289507720,9290,9290,9290,9290,0
|
|
20230609,182300,289507720,9290,9290,9290,9290,0
|
|
20230609,182200,289507720,9290,9290,9290,9290,0
|
|
20230609,182100,289507720,9290,9290,9290,9290,0
|
|
20230609,182000,289507720,9290,9290,9290,9290,0
|
|
20230609,181900,289507720,9290,9290,9290,9290,0
|
|
20230609,181800,289507720,9290,9290,9290,9290,0
|
|
20230609,181700,289507720,9290,9290,9290,9290,0
|
|
20230609,181600,289507720,9290,9290,9290,9290,0
|
|
20230609,181500,289507720,9290,9290,9290,9290,0
|
|
20230609,181400,289507720,9290,9290,9290,9290,0
|
|
20230609,181300,289507720,9290,9290,9290,9290,0
|
|
20230609,181200,289507720,9290,9290,9290,9290,0
|
|
20230609,181100,289507720,9290,9290,9290,9290,0
|
|
20230609,181000,289507720,9290,9290,9290,9290,0
|
|
20230609,180900,289507720,9290,9290,9290,9290,0
|
|
20230609,180800,289507720,9290,9290,9290,9290,543
|
|
20230609,180700,289507720,9290,9290,9290,9290,0
|
|
20230609,180600,289507720,9290,9290,9290,9290,0
|
|
20230609,180500,289507720,9290,9290,9290,9290,0
|
|
20230609,180400,289507720,9290,9290,9290,9290,0
|
|
20230609,180300,289507720,9290,9290,9290,9290,0
|
|
20230609,180200,289507720,9290,9290,9290,9290,0
|
|
20230609,180100,289507720,9290,9290,9290,9290,0
|
|
20230609,180000,289507720,9290,9290,9290,9290,0
|
|
20230609,175900,289507720,9290,9290,9290,9290,0
|
|
20230609,175800,289507720,9290,9290,9290,9290,0
|
|
20230609,175700,289507720,9290,9290,9290,9290,0
|
|
20230609,175600,289507720,9290,9290,9290,9290,0
|
|
20230609,175500,289507720,9290,9290,9290,9290,0
|
|
20230609,175400,289507720,9290,9290,9290,9290,0
|
|
20230609,175300,289507720,9290,9290,9290,9290,0
|
|
20230609,175200,289507720,9290,9290,9290,9290,0
|
|
20230609,175100,289507720,9290,9290,9290,9290,0
|
|
20230609,175000,289507720,9290,9290,9290,9290,0
|
|
20230609,174900,289507720,9290,9290,9290,9290,0
|
|
20230609,174800,289507720,9290,9290,9290,9290,0
|
|
20230609,174700,289507720,9290,9290,9290,9290,0
|
|
20230609,174600,289507720,9290,9290,9290,9290,0
|
|
20230609,174500,289507720,9290,9290,9290,9290,0
|
|
20230609,174400,289507720,9290,9290,9290,9290,0
|
|
20230609,174300,289507720,9290,9290,9290,9290,0
|
|
20230609,174200,289507720,9290,9290,9290,9290,0
|
|
20230609,174100,289507720,9290,9290,9290,9290,0
|
|
20230609,174000,289507720,9290,9290,9290,9290,0
|
|
20230609,173900,289507720,9290,9290,9290,9290,0
|
|
20230609,173800,289507720,9290,9290,9290,9290,543
|
|
20230609,173700,289507720,9290,9290,9290,9290,0
|
|
20230609,173600,289507720,9290,9290,9290,9290,0
|
|
20230609,173500,289507720,9290,9290,9290,9290,0
|
|
20230609,173400,289507720,9290,9290,9290,9290,0
|
|
20230609,173300,289507720,9290,9290,9290,9290,0
|
|
20230609,173200,289507720,9290,9290,9290,9290,0
|
|
20230609,173100,289507720,9290,9290,9290,9290,0
|
|
20230609,173000,289507720,9290,9290,9290,9290,0
|
|
20230609,172900,289507720,9290,9290,9290,9290,0
|
|
20230609,172800,289507720,9290,9290,9290,9290,0
|
|
20230609,172700,289507720,9290,9290,9290,9290,0
|
|
20230609,172600,289507720,9290,9290,9290,9290,0
|
|
20230609,172500,289507720,9290,9290,9290,9290,0
|
|
20230609,172400,289507720,9290,9290,9290,9290,0
|
|
20230609,172300,289507720,9290,9290,9290,9290,0
|
|
20230609,172200,289507720,9290,9290,9290,9290,0
|
|
20230609,172100,289507720,9290,9290,9290,9290,0
|
|
20230609,172000,289507720,9290,9290,9290,9290,0
|
|
20230609,171900,289507720,9290,9290,9290,9290,0
|
|
20230609,171800,289507720,9290,9290,9290,9290,0
|
|
20230609,171700,289507720,9290,9290,9290,9290,0
|
|
20230609,171600,289507720,9290,9290,9290,9290,0
|
|
20230609,171500,289507720,9290,9290,9290,9290,0
|
|
20230609,171400,289507720,9290,9290,9290,9290,0
|
|
20230609,171300,289507720,9290,9290,9290,9290,0
|
|
20230609,171200,289507720,9290,9290,9290,9290,0
|
|
20230609,171100,289507720,9290,9290,9290,9290,0
|
|
20230609,171000,289507720,9290,9290,9290,9290,0
|
|
20230609,170900,289507720,9290,9290,9290,9290,0
|
|
20230609,170800,289507720,9290,9290,9290,9290,543
|
|
20230609,170700,289507720,9290,9290,9290,9290,0
|
|
20230609,170600,289507720,9290,9290,9290,9290,0
|
|
20230609,170500,289507720,9290,9290,9290,9290,0
|
|
20230609,170400,289507720,9290,9290,9290,9290,0
|
|
20230609,170300,289507720,9290,9290,9290,9290,0
|
|
20230609,170200,289507720,9290,9290,9290,9290,0
|
|
20230609,170100,289507720,9290,9290,9290,9290,0
|
|
20230609,170000,289507720,9290,9290,9290,9290,0
|
|
20230609,165900,289507720,9290,9290,9290,9290,0
|
|
20230609,165800,289507720,9290,9290,9290,9290,0
|
|
20230609,165700,289507720,9290,9290,9290,9290,0
|
|
20230609,165600,289507720,9290,9290,9290,9290,0
|
|
20230609,165500,289507720,9290,9290,9290,9290,0
|
|
20230609,165400,289507720,9290,9290,9290,9290,0
|
|
20230609,165300,289507720,9290,9290,9290,9290,0
|
|
20230609,165200,289507720,9290,9290,9290,9290,0
|
|
20230609,165100,289507720,9290,9290,9290,9290,0
|
|
20230609,165000,289507720,9290,9290,9290,9290,0
|
|
20230609,164900,289507720,9290,9290,9290,9290,0
|
|
20230609,164800,289507720,9290,9290,9290,9290,0
|
|
20230609,164700,289507720,9290,9290,9290,9290,0
|
|
20230609,164600,289507720,9290,9290,9290,9290,0
|
|
20230609,164500,289507720,9290,9290,9290,9290,0
|
|
20230609,164400,289507720,9290,9290,9290,9290,0
|
|
20230609,164300,289507720,9290,9290,9290,9290,0
|
|
20230609,164200,289507720,9290,9290,9290,9290,0
|
|
20230609,164100,289507720,9290,9290,9290,9290,0
|
|
20230609,164000,289507720,9290,9290,9290,9290,0
|
|
20230609,163900,289507720,9290,9290,9290,9290,0
|
|
20230609,163800,289507720,9290,9290,9290,9290,543
|
|
20230609,163700,289507720,9290,9290,9290,9290,0
|
|
20230609,163600,289507720,9290,9290,9290,9290,0
|
|
20230609,163500,289507720,9290,9290,9290,9290,0
|
|
20230609,163400,289507720,9290,9290,9290,9290,0
|
|
20230609,163300,289507720,9290,9290,9290,9290,0
|
|
20230609,163200,289507720,9290,9290,9290,9290,0
|
|
20230609,163100,289507720,9290,9290,9290,9290,0
|
|
20230609,163000,289507720,9290,9290,9290,9290,0
|
|
20230609,162900,289507720,9290,9290,9290,9290,0
|
|
20230609,162800,289507720,9290,9290,9290,9290,0
|
|
20230609,162700,289507720,9290,9290,9290,9290,0
|
|
20230609,162600,289507720,9290,9290,9290,9290,0
|
|
20230609,162500,289507720,9290,9290,9290,9290,0
|
|
20230609,162400,289507720,9290,9290,9290,9290,0
|
|
20230609,162300,289507720,9290,9290,9290,9290,0
|
|
20230609,162200,289507720,9290,9290,9290,9290,0
|
|
20230609,162100,289507720,9290,9290,9290,9290,0
|
|
20230609,162000,289507720,9290,9290,9290,9290,0
|
|
20230609,161900,289507720,9290,9290,9290,9290,0
|
|
20230609,161800,289507720,9290,9290,9290,9290,0
|
|
20230609,161700,289507720,9290,9290,9290,9290,0
|
|
20230609,161600,289507720,9290,9290,9290,9290,0
|
|
20230609,161500,289507720,9290,9290,9290,9290,0
|
|
20230609,161400,289507720,9290,9290,9290,9290,0
|
|
20230609,161300,289507720,9290,9290,9290,9290,0
|
|
20230609,161200,289507720,9290,9290,9290,9290,0
|
|
20230609,161100,289507720,9290,9290,9290,9290,0
|
|
20230609,161000,289507720,9290,9290,9290,9290,0
|
|
20230609,160900,289507720,9290,9290,9290,9290,0
|
|
20230609,160800,289507720,9290,9290,9290,9290,543
|
|
20230609,160700,289507720,9290,9290,9290,9290,0
|
|
20230609,160600,289507720,9290,9290,9290,9290,0
|
|
20230609,160500,289507720,9290,9290,9290,9290,0
|
|
20230609,160400,289507720,9290,9290,9290,9290,0
|
|
20230609,160300,289507720,9290,9290,9290,9290,0
|
|
20230609,160200,289507720,9290,9290,9290,9290,0
|
|
20230609,160100,289507720,9290,9290,9290,9290,0
|
|
20230609,160000,289507720,9290,9290,9290,9290,0
|
|
20230609,155900,289507720,9290,9290,9290,9290,0
|
|
20230609,155800,289507720,9290,9290,9290,9290,0
|
|
20230609,155700,289507720,9290,9290,9290,9290,0
|
|
20230609,155600,289507720,9290,9290,9290,9290,0
|
|
20230609,155500,289507720,9290,9290,9290,9290,0
|
|
20230609,155400,289507720,9290,9290,9290,9290,0
|
|
20230609,155300,289507720,9290,9290,9290,9290,0
|
|
20230609,155200,289507720,9290,9290,9290,9290,0
|
|
20230609,155100,289507720,9290,9290,9290,9290,0
|
|
20230609,155000,289507720,9290,9290,9290,9290,0
|
|
20230609,154900,289507720,9290,9290,9290,9290,0
|
|
20230609,154800,289507720,9290,9290,9290,9290,0
|
|
20230609,154700,289507720,9290,9290,9290,9290,0
|
|
20230609,154600,289507720,9290,9290,9290,9290,0
|
|
20230609,154500,289507720,9290,9290,9290,9290,0
|
|
20230609,154400,289507720,9290,9290,9290,9290,0
|
|
20230609,154300,289507720,9290,9290,9290,9290,0
|
|
20230609,154200,289507720,9290,9290,9290,9290,0
|
|
20230609,154100,289507720,9290,9290,9290,9290,0
|
|
20230609,154000,289507720,9290,9290,9290,9290,0
|
|
20230609,153900,289507720,9290,9290,9290,9290,0
|
|
20230609,153800,289507720,9290,9290,9290,9290,543
|
|
20230609,153700,289507720,9290,9290,9290,9290,0
|
|
20230609,153600,289507720,9290,9290,9290,9290,0
|
|
20230609,153500,289507720,9290,9290,9290,9290,0
|
|
20230609,153400,289507720,9290,9290,9290,9290,0
|
|
20230609,153300,289507720,9290,9290,9290,9290,0
|
|
20230609,153200,289507720,9290,9290,9290,9290,0
|
|
20230609,153100,289507720,9290,9290,9290,9290,0
|
|
20230609,153000,289507720,9290,9290,9290,9290,543
|
|
20230609,152900,284463250,9290,9290,9290,9290,0
|
|
20230609,152800,284463250,9290,9290,9290,9290,0
|
|
20230609,152700,284463250,9290,9290,9290,9290,0
|
|
20230609,152600,284463250,9290,9290,9290,9290,0
|
|
20230609,152500,284463250,9290,9290,9290,9290,0
|
|
20230609,152400,284463250,9290,9290,9290,9290,0
|
|
20230609,152300,284463250,9290,9290,9290,9290,0
|
|
20230609,152200,284463250,9290,9290,9290,9290,0
|
|
20230609,152100,284463250,9290,9290,9290,9290,0
|
|
20230609,152000,284463250,9290,9290,9290,9290,0
|
|
20230609,151900,284463250,9290,9290,9290,9290,14
|
|
20230609,151800,284333190,9290,9290,9290,9250,357
|
|
20230609,151700,281025960,9290,9280,9290,9280,9
|
|
20230609,151600,280942430,9270,9270,9270,9270,65
|
|
20230609,151500,280339880,9260,9260,9260,9260,199
|
|
20230609,151400,278497140,9290,9280,9290,9250,901
|
|
20230609,151300,270160750,9270,9280,9280,9270,20
|
|
20230609,151200,269975200,9290,9290,9290,9290,36
|
|
20230609,151100,269640760,9290,9290,9290,9290,0
|
|
20230609,151000,269640760,9290,9290,9290,9290,29
|
|
20230609,150900,269371350,9290,9290,9290,9290,1
|
|
20230609,150800,269362060,9280,9280,9280,9280,0
|
|
20230609,150700,269362060,9280,9280,9280,9280,20
|
|
20230609,150600,269176460,9290,9290,9290,9290,0
|
|
20230609,150500,269176460,9290,9290,9290,9290,1
|
|
20230609,150400,269167170,9290,9290,9290,9290,30
|
|
20230609,150300,268888470,9280,9280,9280,9280,1
|
|
20230609,150200,268879190,9280,9280,9280,9280,12
|
|
20230609,150100,268767830,9280,9280,9280,9280,0
|
|
20230609,150000,268767830,9280,9280,9280,9280,17
|
|
20230609,145900,268610070,9250,9250,9250,9250,0
|
|
20230609,145800,268610070,9250,9250,9250,9250,0
|
|
20230609,145700,268610070,9250,9250,9250,9250,0
|
|
20230609,145600,268610070,9250,9250,9250,9250,0
|
|
20230609,145500,268610070,9250,9250,9250,9250,63
|
|
20230609,145400,268027320,9250,9250,9250,9250,0
|
|
20230609,145300,268027320,9250,9260,9260,9250,616
|
|
20230609,145200,262323340,9260,9260,9260,9260,0
|
|
20230609,145100,262323340,9260,9260,9260,9260,1
|
|
20230609,145000,262314080,9260,9260,9260,9260,0
|
|
20230609,144900,262314080,9260,9260,9260,9260,0
|
|
20230609,144800,262314080,9260,9260,9260,9260,0
|
|
20230609,144700,262314080,9260,9260,9260,9260,633
|
|
20230609,144600,256452500,9270,9270,9270,9270,0
|
|
20230609,144500,256452500,9270,9270,9270,9270,100
|
|
20230609,144400,255525500,9270,9270,9270,9270,1
|
|
20230609,144300,255516230,9280,9280,9280,9280,20
|
|
20230609,144200,255330630,9280,9280,9280,9280,0
|
|
20230609,144100,255330630,9280,9280,9280,9280,9
|
|
20230609,144000,255247110,9280,9280,9280,9280,0
|
|
20230609,143900,255247110,9280,9280,9280,9280,0
|
|
20230609,143800,255247110,9280,9280,9280,9280,0
|
|
20230609,143700,255247110,9280,9280,9280,9280,0
|
|
20230609,143600,255247110,9280,9280,9280,9280,0
|
|
20230609,143500,255247110,9280,9280,9280,9280,0
|
|
20230609,143400,255247110,9280,9280,9280,9280,0
|
|
20230609,143300,255247110,9280,9280,9280,9280,5
|
|
20230609,143200,255200710,9260,9260,9260,9260,0
|
|
20230609,143100,255200710,9260,9260,9260,9260,10
|
|
20230609,143000,255108110,9250,9270,9270,9250,105
|
|
20230609,142900,254135760,9270,9270,9270,9270,0
|
|
20230609,142800,254135760,9270,9280,9280,9270,1686
|
|
20230609,142700,238499680,9280,9280,9280,9280,0
|
|
20230609,142600,238499680,9280,9280,9280,9280,50
|
|
20230609,142500,238035680,9300,9300,9300,9300,0
|
|
20230609,142400,238035680,9300,9280,9300,9280,260
|
|
20230609,142300,235622280,9280,9280,9280,9280,0
|
|
20230609,142200,235622280,9280,9280,9280,9280,0
|
|
20230609,142100,235622280,9280,9280,9280,9280,0
|
|
20230609,142000,235622280,9280,9280,9280,9280,0
|
|
20230609,141900,235622280,9280,9280,9280,9280,0
|
|
20230609,141800,235622280,9280,9280,9280,9280,49
|
|
20230609,141700,235167560,9290,9290,9290,9290,101
|
|
20230609,141600,234229270,9300,9300,9300,9300,0
|
|
20230609,141500,234229270,9300,9300,9300,9300,0
|
|
20230609,141400,234229270,9300,9300,9300,9300,41
|
|
20230609,141300,233847970,9300,9300,9300,9300,0
|
|
20230609,141200,233847970,9300,9300,9300,9300,0
|
|
20230609,141100,233847970,9300,9300,9300,9300,0
|
|
20230609,141000,233847970,9300,9300,9300,9300,40
|
|
20230609,140900,233475970,9300,9290,9300,9290,106
|
|
20230609,140800,232490790,9290,9290,9290,9290,1
|
|
20230609,140700,232481500,9300,9300,9300,9300,0
|
|
20230609,140600,232481500,9300,9290,9300,9290,354
|
|
20230609,140500,229192300,9300,9300,9300,9300,0
|
|
20230609,140400,229192300,9300,9300,9300,9300,30
|
|
20230609,140300,228913300,9290,9290,9290,9290,0
|
|
20230609,140200,228913300,9290,9290,9290,9290,44
|
|
20230609,140100,228504540,9290,9290,9290,9290,61
|
|
20230609,140000,227937850,9280,9280,9280,9280,0
|
|
20230609,135900,227937850,9280,9280,9280,9280,50
|
|
20230609,135800,227473850,9290,9290,9290,9290,0
|
|
20230609,135700,227473850,9290,9290,9290,9290,0
|
|
20230609,135600,227473850,9290,9290,9290,9290,99
|
|
20230609,135500,226554140,9300,9300,9300,9300,0
|
|
20230609,135400,226554140,9300,9300,9300,9300,0
|
|
20230609,135300,226554140,9300,9300,9300,9300,0
|
|
20230609,135200,226554140,9300,9300,9300,9300,0
|
|
20230609,135100,226554140,9300,9300,9300,9300,0
|
|
20230609,135000,226554140,9300,9300,9300,9300,0
|
|
20230609,134900,226554140,9300,9300,9300,9300,0
|
|
20230609,134800,226554140,9300,9300,9300,9300,0
|
|
20230609,134700,226554140,9300,9300,9300,9300,459
|
|
20230609,134600,222285440,9300,9290,9300,9290,340
|
|
20230609,134500,219124450,9290,9290,9290,9290,0
|
|
20230609,134400,219124450,9290,9290,9290,9290,0
|
|
20230609,134300,219124450,9290,9290,9290,9290,0
|
|
20230609,134200,219124450,9290,9290,9290,9290,0
|
|
20230609,134100,219124450,9290,9290,9290,9290,1200
|
|
20230609,134000,207976450,9300,9300,9300,9300,0
|
|
20230609,133900,207976450,9300,9300,9300,9300,5
|
|
20230609,133800,207929950,9300,9300,9300,9300,0
|
|
20230609,133700,207929950,9300,9300,9300,9300,0
|
|
20230609,133600,207929950,9300,9300,9300,9300,1
|
|
20230609,133500,207920650,9300,9300,9300,9300,0
|
|
20230609,133400,207920650,9300,9300,9300,9300,0
|
|
20230609,133300,207920650,9300,9300,9300,9300,0
|
|
20230609,133200,207920650,9300,9300,9300,9300,281
|
|
20230609,133100,205307350,9310,9310,9310,9310,100
|
|
20230609,133000,204376350,9310,9310,9310,9310,0
|
|
20230609,132900,204376350,9310,9310,9310,9310,35
|
|
20230609,132800,204050500,9300,9300,9300,9300,0
|
|
20230609,132700,204050500,9300,9300,9300,9300,0
|
|
20230609,132600,204050500,9300,9300,9300,9300,7
|
|
20230609,132500,203985400,9300,9300,9300,9300,0
|
|
20230609,132400,203985400,9300,9300,9300,9300,0
|
|
20230609,132300,203985400,9300,9300,9300,9300,45
|
|
20230609,132200,203566900,9300,9300,9300,9300,35
|
|
20230609,132100,203241400,9290,9290,9290,9290,0
|
|
20230609,132000,203241400,9290,9290,9290,9290,31
|
|
20230609,131900,202953410,9290,9290,9290,9290,18
|
|
20230609,131800,202786190,9290,9290,9290,9290,31
|
|
20230609,131700,202498200,9300,9300,9300,9300,6
|
|
20230609,131600,202442400,9300,9300,9300,9300,0
|
|
20230609,131500,202442400,9300,9300,9300,9300,289
|
|
20230609,131400,199754700,9300,9300,9300,9300,0
|
|
20230609,131300,199754700,9300,9300,9300,9300,233
|
|
20230609,131200,197587800,9300,9300,9300,9300,12
|
|
20230609,131100,197476200,9290,9300,9300,9290,415
|
|
20230609,131000,193620800,9300,9300,9300,9300,33
|
|
20230609,130900,193313900,9300,9300,9300,9300,0
|
|
20230609,130800,193313900,9300,9300,9300,9300,0
|
|
20230609,130700,193313900,9300,9300,9300,9300,0
|
|
20230609,130600,193313900,9300,9300,9300,9300,0
|
|
20230609,130500,193313900,9300,9300,9300,9300,6
|
|
20230609,130400,193258100,9290,9290,9300,9290,228
|
|
20230609,130300,191137980,9290,9290,9290,9290,5
|
|
20230609,130200,191091530,9290,9290,9290,9290,78
|
|
20230609,130100,190366910,9290,9290,9290,9290,6
|
|
20230609,130000,190311170,9260,9260,9260,9260,0
|
|
20230609,125900,190311170,9260,9260,9260,9260,0
|
|
20230609,125800,190311170,9260,9260,9260,9260,32
|
|
20230609,125700,190014850,9250,9250,9250,9250,2
|
|
20230609,125600,189996350,9260,9260,9260,9260,0
|
|
20230609,125500,189996350,9260,9260,9260,9260,6
|
|
20230609,125400,189940790,9260,9260,9260,9260,0
|
|
20230609,125300,189940790,9260,9260,9260,9260,31
|
|
20230609,125200,189653730,9260,9260,9260,9260,0
|
|
20230609,125100,189653730,9260,9260,9260,9260,0
|
|
20230609,125000,189653730,9260,9260,9260,9260,6
|
|
20230609,124900,189598170,9260,9260,9260,9260,0
|
|
20230609,124800,189598170,9260,9260,9260,9260,0
|
|
20230609,124700,189598170,9260,9260,9260,9260,0
|
|
20230609,124600,189598170,9260,9260,9260,9260,32
|
|
20230609,124500,189301850,9260,9260,9260,9260,205
|
|
20230609,124400,187403550,9260,9260,9260,9260,88
|
|
20230609,124300,186588670,9260,9260,9260,9260,0
|
|
20230609,124200,186588670,9260,9260,9260,9260,1
|
|
20230609,124100,186579410,9300,9300,9300,9300,0
|
|
20230609,124000,186579410,9300,9290,9300,9290,39
|
|
20230609,123900,186216940,9280,9280,9280,9280,0
|
|
20230609,123800,186216940,9280,9280,9280,9280,0
|
|
20230609,123700,186216940,9280,9280,9280,9280,16
|
|
20230609,123600,186068460,9290,9290,9290,9290,0
|
|
20230609,123500,186068460,9290,9290,9290,9290,7
|
|
20230609,123400,186003430,9290,9290,9290,9290,0
|
|
20230609,123300,186003430,9290,9290,9290,9290,0
|
|
20230609,123200,186003430,9290,9290,9290,9290,22
|
|
20230609,123100,185799050,9290,9290,9290,9290,132
|
|
20230609,123000,184572770,9290,9290,9290,9290,7
|
|
20230609,122900,184507740,9280,9280,9280,9280,13
|
|
20230609,122800,184387100,9280,9280,9280,9280,0
|
|
20230609,122700,184387100,9280,9280,9280,9280,0
|
|
20230609,122600,184387100,9280,9280,9280,9280,0
|
|
20230609,122500,184387100,9280,9280,9280,9280,7
|
|
20230609,122400,184322140,9280,9280,9280,9280,25
|
|
20230609,122300,184090140,9250,9250,9250,9250,10
|
|
20230609,122200,183997640,9280,9280,9280,9280,0
|
|
20230609,122100,183997640,9280,9280,9280,9280,0
|
|
20230609,122000,183997640,9280,9280,9280,9280,7
|
|
20230609,121900,183932680,9270,9270,9270,9270,0
|
|
20230609,121800,183932680,9270,9280,9280,9270,10
|
|
20230609,121700,183839930,9250,9250,9250,9250,13
|
|
20230609,121600,183719680,9250,9250,9250,9250,30
|
|
20230609,121500,183442180,9260,9260,9260,9260,0
|
|
20230609,121400,183442180,9260,9260,9260,9260,0
|
|
20230609,121300,183442180,9260,9260,9260,9260,57
|
|
20230609,121200,182914360,9270,9270,9270,9270,19
|
|
20230609,121100,182738230,9280,9280,9280,9280,50
|
|
20230609,121000,182274230,9270,9260,9270,9260,36
|
|
20230609,120900,181940560,9260,9260,9260,9260,0
|
|
20230609,120800,181940560,9260,9260,9260,9260,74
|
|
20230609,120700,181255320,9270,9270,9270,9270,0
|
|
20230609,120600,181255320,9270,9270,9270,9270,30
|
|
20230609,120500,180977220,9260,9260,9260,9260,17
|
|
20230609,120400,180819800,9260,9260,9260,9260,50
|
|
20230609,120300,180356800,9260,9260,9260,9260,17
|
|
20230609,120200,180199380,9260,9260,9260,9260,0
|
|
20230609,120100,180199380,9260,9260,9260,9260,0
|
|
20230609,120000,180199380,9260,9260,9260,9260,0
|
|
20230609,115900,180199380,9260,9260,9260,9260,0
|
|
20230609,115800,180199380,9260,9260,9260,9260,0
|
|
20230609,115700,180199380,9260,9260,9260,9260,33
|
|
20230609,115600,179893800,9240,9240,9240,9240,0
|
|
20230609,115500,179893800,9240,9240,9240,9240,0
|
|
20230609,115400,179893800,9240,9240,9240,9240,0
|
|
20230609,115300,179893800,9240,9240,9240,9240,0
|
|
20230609,115200,179893800,9240,9240,9240,9240,0
|
|
20230609,115100,179893800,9240,9240,9240,9240,0
|
|
20230609,115000,179893800,9240,9240,9240,9240,0
|
|
20230609,114900,179893800,9240,9270,9270,9220,5169
|
|
20230609,114800,132142760,9280,9280,9280,9280,0
|
|
20230609,114700,132142760,9280,9280,9280,9280,0
|
|
20230609,114600,132142760,9280,9280,9280,9280,0
|
|
20230609,114500,132142760,9280,9280,9280,9280,0
|
|
20230609,114400,132142760,9280,9280,9280,9280,0
|
|
20230609,114300,132142760,9280,9280,9280,9280,0
|
|
20230609,114200,132142760,9280,9280,9280,9280,172
|
|
20230609,114100,130546600,9280,9280,9280,9280,60
|
|
20230609,114000,129989800,9280,9280,9280,9280,154
|
|
20230609,113900,128560680,9270,9270,9270,9270,0
|
|
20230609,113800,128560680,9270,9270,9270,9270,70
|
|
20230609,113700,127911780,9260,9250,9260,9250,77
|
|
20230609,113600,127198930,9250,9250,9250,9250,33
|
|
20230609,113500,126893680,9240,9240,9240,9240,0
|
|
20230609,113400,126893680,9240,9240,9240,9240,0
|
|
20230609,113300,126893680,9240,9240,9240,9240,0
|
|
20230609,113200,126893680,9240,9240,9240,9240,20
|
|
20230609,113100,126708880,9240,9240,9240,9240,0
|
|
20230609,113000,126708880,9240,9240,9240,9240,25
|
|
20230609,112900,126477880,9240,9240,9240,9240,180
|
|
20230609,112800,124814680,9240,9240,9240,9240,0
|
|
20230609,112700,124814680,9240,9240,9240,9240,0
|
|
20230609,112600,124814680,9240,9240,9240,9240,0
|
|
20230609,112500,124814680,9240,9240,9240,9240,0
|
|
20230609,112400,124814680,9240,9240,9240,9240,300
|
|
20230609,112300,122042680,9240,9240,9240,9240,63
|
|
20230609,112200,121460560,9230,9230,9230,9230,10
|
|
20230609,112100,121368260,9250,9250,9250,9250,255
|
|
20230609,112000,119009510,9260,9260,9260,9260,0
|
|
20230609,111900,119009510,9260,9260,9260,9260,0
|
|
20230609,111800,119009510,9260,9260,9260,9260,90
|
|
20230609,111700,118176110,9260,9260,9260,9260,0
|
|
20230609,111600,118176110,9260,9260,9260,9260,39
|
|
20230609,111500,117814970,9260,9260,9260,9260,0
|
|
20230609,111400,117814970,9260,9260,9260,9260,33
|
|
20230609,111300,117509390,9260,9260,9260,9260,0
|
|
20230609,111200,117509390,9260,9260,9260,9260,21
|
|
20230609,111100,117314930,9260,9250,9260,9250,12
|
|
20230609,111000,117203920,9250,9250,9250,9250,0
|
|
20230609,110900,117203920,9250,9250,9250,9250,31
|
|
20230609,110800,116917170,9250,9250,9250,9250,0
|
|
20230609,110700,116917170,9250,9250,9250,9250,33
|
|
20230609,110600,116611920,9260,9260,9260,9260,0
|
|
20230609,110500,116611920,9260,9250,9260,9250,50
|
|
20230609,110400,116149150,9250,9250,9250,9250,2
|
|
20230609,110300,116130650,9250,9250,9250,9250,35
|
|
20230609,110200,115806900,9220,9220,9220,9220,300
|
|
20230609,110100,113040900,9250,9250,9250,9250,0
|
|
20230609,110000,113040900,9250,9250,9250,9250,0
|
|
20230609,105900,113040900,9250,9250,9250,9250,25
|
|
20230609,105800,112809650,9250,9250,9250,9250,0
|
|
20230609,105700,112809650,9250,9250,9250,9250,0
|
|
20230609,105600,112809650,9250,9250,9250,9250,0
|
|
20230609,105500,112809650,9250,9250,9250,9250,25
|
|
20230609,105400,112578400,9240,9240,9240,9240,0
|
|
20230609,105300,112578400,9240,9240,9240,9240,0
|
|
20230609,105200,112578400,9240,9240,9240,9240,0
|
|
20230609,105100,112578400,9240,9230,9240,9230,844
|
|
20230609,105000,104786940,9210,9210,9210,9210,0
|
|
20230609,104900,104786940,9210,9210,9210,9210,0
|
|
20230609,104800,104786940,9210,9210,9210,9210,0
|
|
20230609,104700,104786940,9210,9210,9210,9210,0
|
|
20230609,104600,104786940,9210,9210,9210,9210,0
|
|
20230609,104500,104786940,9210,9220,9220,9210,1131
|
|
20230609,104400,94370420,9210,9230,9230,9210,500
|
|
20230609,104300,89762050,9230,9230,9230,9230,0
|
|
20230609,104200,89762050,9230,9230,9230,9230,30
|
|
20230609,104100,89485150,9220,9230,9230,9220,925
|
|
20230609,104000,80956620,9250,9250,9250,9250,0
|
|
20230609,103900,80956620,9250,9250,9250,9250,0
|
|
20230609,103800,80956620,9250,9250,9250,9250,34
|
|
20230609,103700,80642120,9240,9240,9240,9240,0
|
|
20230609,103600,80642120,9240,9240,9240,9240,100
|
|
20230609,103500,79718120,9240,9240,9240,9240,0
|
|
20230609,103400,79718120,9240,9240,9240,9240,0
|
|
20230609,103300,79718120,9240,9240,9240,9240,0
|
|
20230609,103200,79718120,9240,9240,9240,9240,0
|
|
20230609,103100,79718120,9240,9240,9240,9240,0
|
|
20230609,103000,79718120,9240,9240,9240,9240,0
|
|
20230609,102900,79718120,9240,9240,9240,9240,240
|
|
20230609,102800,77500520,9250,9250,9250,9250,256
|
|
20230609,102700,75132520,9270,9270,9270,9270,0
|
|
20230609,102600,75132520,9270,9270,9270,9270,0
|
|
20230609,102500,75132520,9270,9270,9270,9270,0
|
|
20230609,102400,75132520,9270,9270,9270,9270,34
|
|
20230609,102300,74817340,9260,9240,9260,9240,30
|
|
20230609,102200,74539940,9260,9260,9260,9260,0
|
|
20230609,102100,74539940,9260,9260,9260,9260,14
|
|
20230609,102000,74410300,9260,9260,9260,9260,0
|
|
20230609,101900,74410300,9260,9260,9260,9260,0
|
|
20230609,101800,74410300,9260,9260,9260,9260,0
|
|
20230609,101700,74410300,9260,9260,9260,9260,30
|
|
20230609,101600,74132500,9260,9260,9260,9260,9
|
|
20230609,101500,74049160,9260,9260,9260,9260,0
|
|
20230609,101400,74049160,9260,9260,9260,9260,0
|
|
20230609,101300,74049160,9260,9260,9260,9260,21
|
|
20230609,101200,73854700,9220,9220,9220,9220,0
|
|
20230609,101100,73854700,9220,9220,9220,9220,0
|
|
20230609,101000,73854700,9220,9220,9220,9220,0
|
|
20230609,100900,73854700,9220,9220,9220,9220,0
|
|
20230609,100800,73854700,9220,9220,9220,9220,914
|
|
20230609,100700,65427620,9220,9220,9220,9220,0
|
|
20230609,100600,65427620,9220,9220,9220,9220,0
|
|
20230609,100500,65427620,9220,9250,9250,9220,682
|
|
20230609,100400,59129490,9250,9250,9250,9250,0
|
|
20230609,100300,59129490,9250,9250,9250,9250,38
|
|
20230609,100200,58777990,9250,9250,9250,9250,12
|
|
20230609,100100,58666990,9240,9240,9240,9240,0
|
|
20230609,100000,58666990,9240,9250,9250,9240,119
|
|
20230609,095900,57566440,9230,9230,9230,9230,0
|
|
20230609,095800,57566440,9230,9260,9260,9230,2033
|
|
20230609,095700,38761990,9260,9260,9260,9260,0
|
|
20230609,095600,38761990,9260,9260,9260,9260,0
|
|
20230609,095500,38761990,9260,9260,9260,9260,267
|
|
20230609,095400,36289570,9270,9270,9270,9270,81
|
|
20230609,095300,35538700,9260,9260,9260,9260,0
|
|
20230609,095200,35538700,9260,9260,9260,9260,148
|
|
20230609,095100,34168220,9270,9270,9270,9270,82
|
|
20230609,095000,33408080,9260,9260,9260,9260,0
|
|
20230609,094900,33408080,9260,9260,9260,9260,0
|
|
20230609,094800,33408080,9260,9270,9270,9260,100
|
|
20230609,094700,32481090,9270,9270,9270,9270,43
|
|
20230609,094600,32082480,9270,9270,9270,9270,0
|
|
20230609,094500,32082480,9270,9270,9270,9270,0
|
|
20230609,094400,32082480,9270,9260,9270,9260,936
|
|
20230609,094300,23406090,9270,9270,9270,9270,150
|
|
20230609,094200,22015590,9300,9300,9300,9300,0
|
|
20230609,094100,22015590,9300,9300,9300,9300,0
|
|
20230609,094000,22015590,9300,9300,9300,9300,0
|
|
20230609,093900,22015590,9300,9300,9300,9300,0
|
|
20230609,093800,22015590,9300,9300,9300,9300,0
|
|
20230609,093700,22015590,9300,9300,9300,9300,0
|
|
20230609,093600,22015590,9300,9300,9300,9300,0
|
|
20230609,093500,22015590,9300,9300,9300,9300,0
|
|
20230609,093400,22015590,9300,9300,9300,9300,0
|
|
20230609,093300,22015590,9300,9290,9300,9290,221
|
|
20230609,093200,19960780,9290,9290,9290,9290,0
|
|
20230609,093100,19960780,9290,9290,9290,9290,1
|
|
20230609,093000,19951490,9270,9270,9270,9270,211
|
|
20230609,092900,17995520,9270,9270,9270,9270,1
|
|
20230609,092800,17986250,9250,9260,9260,9250,500
|
|
20230609,092700,13358940,9300,9300,9300,9300,0
|
|
20230609,092600,13358940,9300,9300,9300,9300,0
|
|
20230609,092500,13358940,9300,9300,9300,9300,0
|
|
20230609,092400,13358940,9300,9300,9300,9300,0
|
|
20230609,092300,13358940,9300,9300,9300,9300,0
|
|
20230609,092200,13358940,9300,9300,9300,9300,0
|
|
20230609,092100,13358940,9300,9300,9300,9300,0
|
|
20230609,092000,13358940,9300,9300,9300,9300,0
|
|
20230609,091900,13358940,9300,9300,9300,9300,0
|
|
20230609,091800,13358940,9300,9300,9300,9300,0
|
|
20230609,091700,13358940,9300,9300,9300,9300,0
|
|
20230609,091600,13358940,9300,9300,9300,9300,0
|
|
20230609,091500,13358940,9300,9300,9300,9300,0
|
|
20230609,091400,13358940,9300,9300,9300,9300,0
|
|
20230609,091300,13358940,9300,9300,9300,9300,0
|
|
20230609,091200,13358940,9300,9300,9300,9300,90
|
|
20230609,091100,12521940,9300,9300,9300,9300,50
|
|
20230609,091000,12056940,9300,9300,9300,9300,64
|
|
20230609,090900,11461740,9300,9300,9300,9300,46
|
|
20230609,090800,11033940,9300,9300,9300,9300,114
|
|
20230609,090700,9973740,9300,9300,9300,9300,0
|
|
20230609,090600,9973740,9300,9300,9300,9300,0
|
|
20230609,090500,9973740,9300,9300,9300,9300,24
|
|
20230609,090400,9750540,9290,9270,9290,9270,160
|
|
20230609,090300,8267040,9270,9270,9280,9270,711
|
|
20230609,090200,1675970,9270,9270,9270,9270,86
|
|
20230609,090100,878750,9250,9250,9250,9250,0
|
|
20230609,090000,878750,9250,9250,9250,9250,95
|