709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,204500,1512025980,9740,9740,9740,9740,0
|
|
20230613,204400,1512025980,9740,9740,9740,9740,0
|
|
20230613,204300,1512025980,9740,9740,9740,9740,0
|
|
20230613,204200,1512025980,9740,9740,9740,9740,0
|
|
20230613,204100,1512025980,9740,9740,9740,9740,0
|
|
20230613,204000,1512025980,9740,9740,9740,9740,0
|
|
20230613,203900,1512025980,9740,9740,9740,9740,0
|
|
20230613,203800,1512025980,9740,9740,9740,9740,0
|
|
20230613,203700,1512025980,9740,9740,9740,9740,0
|
|
20230613,203600,1512025980,9740,9740,9740,9740,0
|
|
20230613,203500,1512025980,9740,9740,9740,9740,0
|
|
20230613,203400,1512025980,9740,9740,9740,9740,0
|
|
20230613,203300,1512025980,9740,9740,9740,9740,0
|
|
20230613,203200,1512025980,9740,9740,9740,9740,0
|
|
20230613,203100,1512025980,9740,9740,9740,9740,0
|
|
20230613,203000,1512025980,9740,9740,9740,9740,0
|
|
20230613,202900,1512025980,9740,9740,9740,9740,0
|
|
20230613,202800,1512025980,9740,9740,9740,9740,0
|
|
20230613,202700,1512025980,9740,9740,9740,9740,0
|
|
20230613,202600,1512025980,9740,9740,9740,9740,0
|
|
20230613,202500,1512025980,9740,9740,9740,9740,0
|
|
20230613,202400,1512025980,9740,9740,9740,9740,0
|
|
20230613,202300,1512025980,9740,9740,9740,9740,0
|
|
20230613,202200,1512025980,9740,9740,9740,9740,0
|
|
20230613,202100,1512025980,9740,9740,9740,9740,0
|
|
20230613,202000,1512025980,9740,9740,9740,9740,0
|
|
20230613,201900,1512025980,9740,9740,9740,9740,0
|
|
20230613,201800,1512025980,9740,9740,9740,9740,0
|
|
20230613,201700,1512025980,9740,9740,9740,9740,0
|
|
20230613,201600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,201500,1512025980,9740,9740,9740,9740,0
|
|
20230613,201400,1512025980,9740,9740,9740,9740,0
|
|
20230613,201300,1512025980,9740,9740,9740,9740,0
|
|
20230613,201200,1512025980,9740,9740,9740,9740,0
|
|
20230613,201100,1512025980,9740,9740,9740,9740,0
|
|
20230613,201000,1512025980,9740,9740,9740,9740,0
|
|
20230613,200900,1512025980,9740,9740,9740,9740,0
|
|
20230613,200800,1512025980,9740,9740,9740,9740,0
|
|
20230613,200700,1512025980,9740,9740,9740,9740,0
|
|
20230613,200600,1512025980,9740,9740,9740,9740,0
|
|
20230613,200500,1512025980,9740,9740,9740,9740,0
|
|
20230613,200400,1512025980,9740,9740,9740,9740,0
|
|
20230613,200300,1512025980,9740,9740,9740,9740,0
|
|
20230613,200200,1512025980,9740,9740,9740,9740,0
|
|
20230613,200100,1512025980,9740,9740,9740,9740,0
|
|
20230613,200000,1512025980,9740,9740,9740,9740,0
|
|
20230613,195900,1512025980,9740,9740,9740,9740,0
|
|
20230613,195800,1512025980,9740,9740,9740,9740,0
|
|
20230613,195700,1512025980,9740,9740,9740,9740,0
|
|
20230613,195600,1512025980,9740,9740,9740,9740,0
|
|
20230613,195500,1512025980,9740,9740,9740,9740,0
|
|
20230613,195400,1512025980,9740,9740,9740,9740,0
|
|
20230613,195300,1512025980,9740,9740,9740,9740,0
|
|
20230613,195200,1512025980,9740,9740,9740,9740,0
|
|
20230613,195100,1512025980,9740,9740,9740,9740,0
|
|
20230613,195000,1512025980,9740,9740,9740,9740,0
|
|
20230613,194900,1512025980,9740,9740,9740,9740,0
|
|
20230613,194800,1512025980,9740,9740,9740,9740,0
|
|
20230613,194700,1512025980,9740,9740,9740,9740,0
|
|
20230613,194600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,194500,1512025980,9740,9740,9740,9740,0
|
|
20230613,194400,1512025980,9740,9740,9740,9740,0
|
|
20230613,194300,1512025980,9740,9740,9740,9740,0
|
|
20230613,194200,1512025980,9740,9740,9740,9740,0
|
|
20230613,194100,1512025980,9740,9740,9740,9740,0
|
|
20230613,194000,1512025980,9740,9740,9740,9740,0
|
|
20230613,193900,1512025980,9740,9740,9740,9740,0
|
|
20230613,193800,1512025980,9740,9740,9740,9740,0
|
|
20230613,193700,1512025980,9740,9740,9740,9740,0
|
|
20230613,193600,1512025980,9740,9740,9740,9740,0
|
|
20230613,193500,1512025980,9740,9740,9740,9740,0
|
|
20230613,193400,1512025980,9740,9740,9740,9740,0
|
|
20230613,193300,1512025980,9740,9740,9740,9740,0
|
|
20230613,193200,1512025980,9740,9740,9740,9740,0
|
|
20230613,193100,1512025980,9740,9740,9740,9740,0
|
|
20230613,193000,1512025980,9740,9740,9740,9740,0
|
|
20230613,192900,1512025980,9740,9740,9740,9740,0
|
|
20230613,192800,1512025980,9740,9740,9740,9740,0
|
|
20230613,192700,1512025980,9740,9740,9740,9740,0
|
|
20230613,192600,1512025980,9740,9740,9740,9740,0
|
|
20230613,192500,1512025980,9740,9740,9740,9740,0
|
|
20230613,192400,1512025980,9740,9740,9740,9740,0
|
|
20230613,192300,1512025980,9740,9740,9740,9740,0
|
|
20230613,192200,1512025980,9740,9740,9740,9740,0
|
|
20230613,192100,1512025980,9740,9740,9740,9740,0
|
|
20230613,192000,1512025980,9740,9740,9740,9740,0
|
|
20230613,191900,1512025980,9740,9740,9740,9740,0
|
|
20230613,191800,1512025980,9740,9740,9740,9740,0
|
|
20230613,191700,1512025980,9740,9740,9740,9740,0
|
|
20230613,191600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,191500,1512025980,9740,9740,9740,9740,0
|
|
20230613,191400,1512025980,9740,9740,9740,9740,0
|
|
20230613,191300,1512025980,9740,9740,9740,9740,0
|
|
20230613,191200,1512025980,9740,9740,9740,9740,0
|
|
20230613,191100,1512025980,9740,9740,9740,9740,0
|
|
20230613,191000,1512025980,9740,9740,9740,9740,0
|
|
20230613,190900,1512025980,9740,9740,9740,9740,0
|
|
20230613,190800,1512025980,9740,9740,9740,9740,0
|
|
20230613,190700,1512025980,9740,9740,9740,9740,0
|
|
20230613,190600,1512025980,9740,9740,9740,9740,0
|
|
20230613,190500,1512025980,9740,9740,9740,9740,0
|
|
20230613,190400,1512025980,9740,9740,9740,9740,0
|
|
20230613,190300,1512025980,9740,9740,9740,9740,0
|
|
20230613,190200,1512025980,9740,9740,9740,9740,0
|
|
20230613,190100,1512025980,9740,9740,9740,9740,0
|
|
20230613,190000,1512025980,9740,9740,9740,9740,0
|
|
20230613,185900,1512025980,9740,9740,9740,9740,0
|
|
20230613,185800,1512025980,9740,9740,9740,9740,0
|
|
20230613,185700,1512025980,9740,9740,9740,9740,0
|
|
20230613,185600,1512025980,9740,9740,9740,9740,0
|
|
20230613,185500,1512025980,9740,9740,9740,9740,0
|
|
20230613,185400,1512025980,9740,9740,9740,9740,0
|
|
20230613,185300,1512025980,9740,9740,9740,9740,0
|
|
20230613,185200,1512025980,9740,9740,9740,9740,0
|
|
20230613,185100,1512025980,9740,9740,9740,9740,0
|
|
20230613,185000,1512025980,9740,9740,9740,9740,0
|
|
20230613,184900,1512025980,9740,9740,9740,9740,0
|
|
20230613,184800,1512025980,9740,9740,9740,9740,0
|
|
20230613,184700,1512025980,9740,9740,9740,9740,0
|
|
20230613,184600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,184500,1512025980,9740,9740,9740,9740,0
|
|
20230613,184400,1512025980,9740,9740,9740,9740,0
|
|
20230613,184300,1512025980,9740,9740,9740,9740,0
|
|
20230613,184200,1512025980,9740,9740,9740,9740,0
|
|
20230613,184100,1512025980,9740,9740,9740,9740,0
|
|
20230613,184000,1512025980,9740,9740,9740,9740,0
|
|
20230613,183900,1512025980,9740,9740,9740,9740,0
|
|
20230613,183800,1512025980,9740,9740,9740,9740,0
|
|
20230613,183700,1512025980,9740,9740,9740,9740,0
|
|
20230613,183600,1512025980,9740,9740,9740,9740,0
|
|
20230613,183500,1512025980,9740,9740,9740,9740,0
|
|
20230613,183400,1512025980,9740,9740,9740,9740,0
|
|
20230613,183300,1512025980,9740,9740,9740,9740,0
|
|
20230613,183200,1512025980,9740,9740,9740,9740,0
|
|
20230613,183100,1512025980,9740,9740,9740,9740,0
|
|
20230613,183000,1512025980,9740,9740,9740,9740,0
|
|
20230613,182900,1512025980,9740,9740,9740,9740,0
|
|
20230613,182800,1512025980,9740,9740,9740,9740,0
|
|
20230613,182700,1512025980,9740,9740,9740,9740,0
|
|
20230613,182600,1512025980,9740,9740,9740,9740,0
|
|
20230613,182500,1512025980,9740,9740,9740,9740,0
|
|
20230613,182400,1512025980,9740,9740,9740,9740,0
|
|
20230613,182300,1512025980,9740,9740,9740,9740,0
|
|
20230613,182200,1512025980,9740,9740,9740,9740,0
|
|
20230613,182100,1512025980,9740,9740,9740,9740,0
|
|
20230613,182000,1512025980,9740,9740,9740,9740,0
|
|
20230613,181900,1512025980,9740,9740,9740,9740,0
|
|
20230613,181800,1512025980,9740,9740,9740,9740,0
|
|
20230613,181700,1512025980,9740,9740,9740,9740,0
|
|
20230613,181600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,181500,1512025980,9740,9740,9740,9740,0
|
|
20230613,181400,1512025980,9740,9740,9740,9740,0
|
|
20230613,181300,1512025980,9740,9740,9740,9740,0
|
|
20230613,181200,1512025980,9740,9740,9740,9740,0
|
|
20230613,181100,1512025980,9740,9740,9740,9740,0
|
|
20230613,181000,1512025980,9740,9740,9740,9740,0
|
|
20230613,180900,1512025980,9740,9740,9740,9740,0
|
|
20230613,180800,1512025980,9740,9740,9740,9740,0
|
|
20230613,180700,1512025980,9740,9740,9740,9740,0
|
|
20230613,180600,1512025980,9740,9740,9740,9740,0
|
|
20230613,180500,1512025980,9740,9740,9740,9740,0
|
|
20230613,180400,1512025980,9740,9740,9740,9740,0
|
|
20230613,180300,1512025980,9740,9740,9740,9740,0
|
|
20230613,180200,1512025980,9740,9740,9740,9740,0
|
|
20230613,180100,1512025980,9740,9740,9740,9740,0
|
|
20230613,180000,1512025980,9740,9740,9740,9740,0
|
|
20230613,175900,1512025980,9740,9740,9740,9740,0
|
|
20230613,175800,1512025980,9740,9740,9740,9740,0
|
|
20230613,175700,1512025980,9740,9740,9740,9740,0
|
|
20230613,175600,1512025980,9740,9740,9740,9740,0
|
|
20230613,175500,1512025980,9740,9740,9740,9740,0
|
|
20230613,175400,1512025980,9740,9740,9740,9740,0
|
|
20230613,175300,1512025980,9740,9740,9740,9740,0
|
|
20230613,175200,1512025980,9740,9740,9740,9740,0
|
|
20230613,175100,1512025980,9740,9740,9740,9740,0
|
|
20230613,175000,1512025980,9740,9740,9740,9740,0
|
|
20230613,174900,1512025980,9740,9740,9740,9740,0
|
|
20230613,174800,1512025980,9740,9740,9740,9740,0
|
|
20230613,174700,1512025980,9740,9740,9740,9740,0
|
|
20230613,174600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,174500,1512025980,9740,9740,9740,9740,0
|
|
20230613,174400,1512025980,9740,9740,9740,9740,0
|
|
20230613,174300,1512025980,9740,9740,9740,9740,0
|
|
20230613,174200,1512025980,9740,9740,9740,9740,0
|
|
20230613,174100,1512025980,9740,9740,9740,9740,0
|
|
20230613,174000,1512025980,9740,9740,9740,9740,0
|
|
20230613,173900,1512025980,9740,9740,9740,9740,0
|
|
20230613,173800,1512025980,9740,9740,9740,9740,0
|
|
20230613,173700,1512025980,9740,9740,9740,9740,0
|
|
20230613,173600,1512025980,9740,9740,9740,9740,0
|
|
20230613,173500,1512025980,9740,9740,9740,9740,0
|
|
20230613,173400,1512025980,9740,9740,9740,9740,0
|
|
20230613,173300,1512025980,9740,9740,9740,9740,0
|
|
20230613,173200,1512025980,9740,9740,9740,9740,0
|
|
20230613,173100,1512025980,9740,9740,9740,9740,0
|
|
20230613,173000,1512025980,9740,9740,9740,9740,0
|
|
20230613,172900,1512025980,9740,9740,9740,9740,0
|
|
20230613,172800,1512025980,9740,9740,9740,9740,0
|
|
20230613,172700,1512025980,9740,9740,9740,9740,0
|
|
20230613,172600,1512025980,9740,9740,9740,9740,0
|
|
20230613,172500,1512025980,9740,9740,9740,9740,0
|
|
20230613,172400,1512025980,9740,9740,9740,9740,0
|
|
20230613,172300,1512025980,9740,9740,9740,9740,0
|
|
20230613,172200,1512025980,9740,9740,9740,9740,0
|
|
20230613,172100,1512025980,9740,9740,9740,9740,0
|
|
20230613,172000,1512025980,9740,9740,9740,9740,0
|
|
20230613,171900,1512025980,9740,9740,9740,9740,0
|
|
20230613,171800,1512025980,9740,9740,9740,9740,0
|
|
20230613,171700,1512025980,9740,9740,9740,9740,0
|
|
20230613,171600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,171500,1512025980,9740,9740,9740,9740,0
|
|
20230613,171400,1512025980,9740,9740,9740,9740,0
|
|
20230613,171300,1512025980,9740,9740,9740,9740,0
|
|
20230613,171200,1512025980,9740,9740,9740,9740,0
|
|
20230613,171100,1512025980,9740,9740,9740,9740,0
|
|
20230613,171000,1512025980,9740,9740,9740,9740,0
|
|
20230613,170900,1512025980,9740,9740,9740,9740,0
|
|
20230613,170800,1512025980,9740,9740,9740,9740,0
|
|
20230613,170700,1512025980,9740,9740,9740,9740,0
|
|
20230613,170600,1512025980,9740,9740,9740,9740,0
|
|
20230613,170500,1512025980,9740,9740,9740,9740,0
|
|
20230613,170400,1512025980,9740,9740,9740,9740,0
|
|
20230613,170300,1512025980,9740,9740,9740,9740,0
|
|
20230613,170200,1512025980,9740,9740,9740,9740,0
|
|
20230613,170100,1512025980,9740,9740,9740,9740,0
|
|
20230613,170000,1512025980,9740,9740,9740,9740,0
|
|
20230613,165900,1512025980,9740,9740,9740,9740,0
|
|
20230613,165800,1512025980,9740,9740,9740,9740,0
|
|
20230613,165700,1512025980,9740,9740,9740,9740,0
|
|
20230613,165600,1512025980,9740,9740,9740,9740,0
|
|
20230613,165500,1512025980,9740,9740,9740,9740,0
|
|
20230613,165400,1512025980,9740,9740,9740,9740,0
|
|
20230613,165300,1512025980,9740,9740,9740,9740,0
|
|
20230613,165200,1512025980,9740,9740,9740,9740,0
|
|
20230613,165100,1512025980,9740,9740,9740,9740,0
|
|
20230613,165000,1512025980,9740,9740,9740,9740,0
|
|
20230613,164900,1512025980,9740,9740,9740,9740,0
|
|
20230613,164800,1512025980,9740,9740,9740,9740,0
|
|
20230613,164700,1512025980,9740,9740,9740,9740,0
|
|
20230613,164600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,164500,1512025980,9740,9740,9740,9740,0
|
|
20230613,164400,1512025980,9740,9740,9740,9740,0
|
|
20230613,164300,1512025980,9740,9740,9740,9740,0
|
|
20230613,164200,1512025980,9740,9740,9740,9740,0
|
|
20230613,164100,1512025980,9740,9740,9740,9740,0
|
|
20230613,164000,1512025980,9740,9740,9740,9740,0
|
|
20230613,163900,1512025980,9740,9740,9740,9740,0
|
|
20230613,163800,1512025980,9740,9740,9740,9740,0
|
|
20230613,163700,1512025980,9740,9740,9740,9740,0
|
|
20230613,163600,1512025980,9740,9740,9740,9740,0
|
|
20230613,163500,1512025980,9740,9740,9740,9740,0
|
|
20230613,163400,1512025980,9740,9740,9740,9740,0
|
|
20230613,163300,1512025980,9740,9740,9740,9740,0
|
|
20230613,163200,1512025980,9740,9740,9740,9740,0
|
|
20230613,163100,1512025980,9740,9740,9740,9740,0
|
|
20230613,163000,1512025980,9740,9740,9740,9740,0
|
|
20230613,162900,1512025980,9740,9740,9740,9740,0
|
|
20230613,162800,1512025980,9740,9740,9740,9740,0
|
|
20230613,162700,1512025980,9740,9740,9740,9740,0
|
|
20230613,162600,1512025980,9740,9740,9740,9740,0
|
|
20230613,162500,1512025980,9740,9740,9740,9740,0
|
|
20230613,162400,1512025980,9740,9740,9740,9740,0
|
|
20230613,162300,1512025980,9740,9740,9740,9740,0
|
|
20230613,162200,1512025980,9740,9740,9740,9740,0
|
|
20230613,162100,1512025980,9740,9740,9740,9740,0
|
|
20230613,162000,1512025980,9740,9740,9740,9740,0
|
|
20230613,161900,1512025980,9740,9740,9740,9740,0
|
|
20230613,161800,1512025980,9740,9740,9740,9740,0
|
|
20230613,161700,1512025980,9740,9740,9740,9740,0
|
|
20230613,161600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,161500,1512025980,9740,9740,9740,9740,0
|
|
20230613,161400,1512025980,9740,9740,9740,9740,0
|
|
20230613,161300,1512025980,9740,9740,9740,9740,0
|
|
20230613,161200,1512025980,9740,9740,9740,9740,0
|
|
20230613,161100,1512025980,9740,9740,9740,9740,0
|
|
20230613,161000,1512025980,9740,9740,9740,9740,0
|
|
20230613,160900,1512025980,9740,9740,9740,9740,0
|
|
20230613,160800,1512025980,9740,9740,9740,9740,0
|
|
20230613,160700,1512025980,9740,9740,9740,9740,0
|
|
20230613,160600,1512025980,9740,9740,9740,9740,0
|
|
20230613,160500,1512025980,9740,9740,9740,9740,0
|
|
20230613,160400,1512025980,9740,9740,9740,9740,0
|
|
20230613,160300,1512025980,9740,9740,9740,9740,0
|
|
20230613,160200,1512025980,9740,9740,9740,9740,0
|
|
20230613,160100,1512025980,9740,9740,9740,9740,0
|
|
20230613,160000,1512025980,9740,9740,9740,9740,0
|
|
20230613,155900,1512025980,9740,9740,9740,9740,0
|
|
20230613,155800,1512025980,9740,9740,9740,9740,0
|
|
20230613,155700,1512025980,9740,9740,9740,9740,0
|
|
20230613,155600,1512025980,9740,9740,9740,9740,0
|
|
20230613,155500,1512025980,9740,9740,9740,9740,0
|
|
20230613,155400,1512025980,9740,9740,9740,9740,0
|
|
20230613,155300,1512025980,9740,9740,9740,9740,0
|
|
20230613,155200,1512025980,9740,9740,9740,9740,0
|
|
20230613,155100,1512025980,9740,9740,9740,9740,0
|
|
20230613,155000,1512025980,9740,9740,9740,9740,0
|
|
20230613,154900,1512025980,9740,9740,9740,9740,0
|
|
20230613,154800,1512025980,9740,9740,9740,9740,0
|
|
20230613,154700,1512025980,9740,9740,9740,9740,0
|
|
20230613,154600,1512025980,9740,9740,9740,9740,10763
|
|
20230613,154500,1512025980,9740,9740,9740,9740,0
|
|
20230613,154400,1512025980,9740,9740,9740,9740,0
|
|
20230613,154300,1512025980,9740,9740,9740,9740,0
|
|
20230613,154200,1512025980,9740,9740,9740,9740,0
|
|
20230613,154100,1512025980,9740,9740,9740,9740,0
|
|
20230613,154000,1512025980,9740,9740,9740,9740,0
|
|
20230613,153900,1512025980,9740,9740,9740,9740,0
|
|
20230613,153800,1512025980,9740,9740,9740,9740,0
|
|
20230613,153700,1512025980,9740,9740,9740,9740,0
|
|
20230613,153600,1512025980,9740,9740,9740,9740,0
|
|
20230613,153500,1512025980,9740,9740,9740,9740,0
|
|
20230613,153400,1512025980,9740,9740,9740,9740,0
|
|
20230613,153300,1512025980,9740,9740,9740,9740,0
|
|
20230613,153200,1512025980,9740,9740,9740,9740,0
|
|
20230613,153100,1512025980,9740,9740,9740,9740,0
|
|
20230613,153000,1512025980,9740,9740,9740,9740,10763
|
|
20230613,152900,1407194360,9750,9750,9750,9750,0
|
|
20230613,152800,1407194360,9750,9750,9750,9750,0
|
|
20230613,152700,1407194360,9750,9750,9750,9750,0
|
|
20230613,152600,1407194360,9750,9750,9750,9750,0
|
|
20230613,152500,1407194360,9750,9750,9750,9750,0
|
|
20230613,152400,1407194360,9750,9750,9750,9750,0
|
|
20230613,152300,1407194360,9750,9750,9750,9750,0
|
|
20230613,152200,1407194360,9750,9750,9750,9750,0
|
|
20230613,152100,1407194360,9750,9750,9750,9750,0
|
|
20230613,152000,1407194360,9750,9750,9750,9750,0
|
|
20230613,151900,1407194360,9750,9730,9750,9710,4480
|
|
20230613,151800,1363591890,9730,9720,9740,9710,3735
|
|
20230613,151700,1327243110,9720,9690,9720,9690,1472
|
|
20230613,151600,1312950380,9680,9680,9710,9680,4841
|
|
20230613,151500,1266009890,9680,9680,9690,9680,2369
|
|
20230613,151400,1243066610,9680,9690,9700,9670,4899
|
|
20230613,151300,1195622440,9700,9680,9710,9680,9581
|
|
20230613,151200,1102741470,9670,9660,9690,9660,7904
|
|
20230613,151100,1026251120,9670,9650,9680,9650,7449
|
|
20230613,151000,954265260,9650,9570,9650,9570,10725
|
|
20230613,150900,851163260,9570,9570,9570,9550,2574
|
|
20230613,150800,826549490,9560,9530,9560,9530,7030
|
|
20230613,150700,759481470,9530,9510,9540,9510,6017
|
|
20230613,150600,702184860,9500,9460,9510,9460,8326
|
|
20230613,150500,623224750,9470,9430,9490,9430,8762
|
|
20230613,150400,540232190,9420,9360,9430,9360,6566
|
|
20230613,150300,478577830,9360,9330,9360,9330,602
|
|
20230613,150200,472947480,9340,9310,9350,9310,2768
|
|
20230613,150100,447116080,9310,9270,9310,9270,5928
|
|
20230613,150000,392016150,9260,9200,9260,9200,4722
|
|
20230613,145900,348381880,9190,9200,9200,9190,502
|
|
20230613,145800,343763660,9200,9200,9200,9200,2
|
|
20230613,145700,343745260,9200,9200,9200,9200,24
|
|
20230613,145600,343524460,9200,9190,9200,9190,54
|
|
20230613,145500,343027830,9200,9200,9200,9190,615
|
|
20230613,145400,337370330,9200,9200,9200,9200,21
|
|
20230613,145300,337177130,9200,9200,9200,9200,573
|
|
20230613,145200,331905530,9190,9190,9190,9190,0
|
|
20230613,145100,331905530,9190,9190,9190,9190,38
|
|
20230613,145000,331556310,9200,9200,9200,9200,0
|
|
20230613,144900,331556310,9200,9190,9200,9190,196
|
|
20230613,144800,329753130,9190,9220,9220,9190,1005
|
|
20230613,144700,320504700,9240,9230,9240,9230,10
|
|
20230613,144600,320412330,9220,9220,9220,9220,0
|
|
20230613,144500,320412330,9220,9220,9220,9220,3
|
|
20230613,144400,320384670,9230,9230,9230,9230,0
|
|
20230613,144300,320384670,9230,9230,9230,9230,5
|
|
20230613,144200,320338520,9220,9210,9220,9210,13
|
|
20230613,144100,320218730,9210,9210,9210,9210,6
|
|
20230613,144000,320163470,9240,9240,9240,9240,0
|
|
20230613,143900,320163470,9240,9200,9240,9200,436
|
|
20230613,143800,316152220,9200,9200,9200,9200,761
|
|
20230613,143700,309151020,9240,9240,9240,9240,0
|
|
20230613,143600,309151020,9240,9240,9240,9240,0
|
|
20230613,143500,309151020,9240,9240,9240,9240,0
|
|
20230613,143400,309151020,9240,9210,9240,9200,1087
|
|
20230613,143300,299148810,9240,9240,9240,9240,0
|
|
20230613,143200,299148810,9240,9240,9240,9240,0
|
|
20230613,143100,299148810,9240,9240,9240,9240,0
|
|
20230613,143000,299148810,9240,9240,9240,9240,0
|
|
20230613,142900,299148810,9240,9240,9240,9240,0
|
|
20230613,142800,299148810,9240,9240,9240,9240,0
|
|
20230613,142700,299148810,9240,9230,9240,9230,18
|
|
20230613,142600,298982660,9230,9230,9230,9230,0
|
|
20230613,142500,298982660,9230,9230,9230,9230,0
|
|
20230613,142400,298982660,9230,9230,9230,9230,1
|
|
20230613,142300,298973430,9220,9220,9220,9220,0
|
|
20230613,142200,298973430,9220,9220,9220,9220,0
|
|
20230613,142100,298973430,9220,9230,9230,9220,30
|
|
20230613,142000,298696730,9220,9220,9220,9220,0
|
|
20230613,141900,298696730,9220,9220,9220,9220,3
|
|
20230613,141800,298669070,9230,9230,9230,9230,85
|
|
20230613,141700,297884520,9220,9220,9220,9220,0
|
|
20230613,141600,297884520,9220,9220,9220,9220,0
|
|
20230613,141500,297884520,9220,9220,9220,9220,0
|
|
20230613,141400,297884520,9220,9220,9220,9220,0
|
|
20230613,141300,297884520,9220,9220,9220,9220,0
|
|
20230613,141200,297884520,9220,9220,9220,9220,0
|
|
20230613,141100,297884520,9220,9220,9220,9220,0
|
|
20230613,141000,297884520,9220,9220,9220,9220,500
|
|
20230613,140900,293274520,9210,9210,9210,9210,0
|
|
20230613,140800,293274520,9210,9210,9210,9210,0
|
|
20230613,140700,293274520,9210,9210,9210,9210,0
|
|
20230613,140600,293274520,9210,9210,9210,9210,0
|
|
20230613,140500,293274520,9210,9210,9210,9210,0
|
|
20230613,140400,293274520,9210,9210,9210,9210,0
|
|
20230613,140300,293274520,9210,9210,9210,9210,0
|
|
20230613,140200,293274520,9210,9210,9210,9210,0
|
|
20230613,140100,293274520,9210,9210,9210,9210,0
|
|
20230613,140000,293274520,9210,9210,9210,9210,0
|
|
20230613,135900,293274520,9210,9210,9210,9210,500
|
|
20230613,135800,288669520,9220,9220,9220,9220,0
|
|
20230613,135700,288669520,9220,9220,9220,9220,0
|
|
20230613,135600,288669520,9220,9220,9220,9220,0
|
|
20230613,135500,288669520,9220,9220,9220,9220,1021
|
|
20230613,135400,279255900,9230,9230,9230,9230,43
|
|
20230613,135300,278859010,9230,9230,9230,9230,74
|
|
20230613,135200,278175990,9220,9230,9230,9220,106
|
|
20230613,135100,277198610,9230,9230,9230,9230,30
|
|
20230613,135000,276921710,9240,9240,9240,9240,17
|
|
20230613,134900,276764630,9240,9220,9240,9220,3204
|
|
20230613,134800,247190960,9220,9230,9230,9220,271
|
|
20230613,134700,244691640,9230,9230,9230,9230,0
|
|
20230613,134600,244691640,9230,9220,9230,9220,432
|
|
20230613,134500,240706910,9220,9220,9220,9220,640
|
|
20230613,134400,234806110,9220,9200,9220,9200,2416
|
|
20230613,134300,212534910,9200,9190,9200,9190,352
|
|
20230613,134200,209300010,9200,9200,9200,9200,0
|
|
20230613,134100,209300010,9200,9200,9200,9200,185
|
|
20230613,134000,207598010,9200,9200,9200,9200,240
|
|
20230613,133900,205390010,9210,9210,9210,9210,0
|
|
20230613,133800,205390010,9210,9210,9210,9210,0
|
|
20230613,133700,205390010,9210,9210,9210,9210,0
|
|
20230613,133600,205390010,9210,9210,9210,9210,0
|
|
20230613,133500,205390010,9210,9210,9210,9210,0
|
|
20230613,133400,205390010,9210,9210,9210,9210,0
|
|
20230613,133300,205390010,9210,9210,9210,9210,0
|
|
20230613,133200,205390010,9210,9210,9210,9210,0
|
|
20230613,133100,205390010,9210,9210,9210,9210,2
|
|
20230613,133000,205371590,9200,9200,9200,9200,0
|
|
20230613,132900,205371590,9200,9200,9200,9200,0
|
|
20230613,132800,205371590,9200,9200,9200,9200,0
|
|
20230613,132700,205371590,9200,9200,9200,9200,39
|
|
20230613,132600,205012790,9200,9200,9200,9200,0
|
|
20230613,132500,205012790,9200,9200,9200,9200,141
|
|
20230613,132400,203715590,9200,9200,9200,9200,0
|
|
20230613,132300,203715590,9200,9200,9200,9200,625
|
|
20230613,132200,197965590,9210,9210,9210,9210,1
|
|
20230613,132100,197956380,9210,9210,9210,9210,1
|
|
20230613,132000,197947170,9210,9210,9210,9210,0
|
|
20230613,131900,197947170,9210,9210,9210,9210,0
|
|
20230613,131800,197947170,9210,9210,9210,9210,0
|
|
20230613,131700,197947170,9210,9210,9210,9210,0
|
|
20230613,131600,197947170,9210,9210,9210,9210,0
|
|
20230613,131500,197947170,9210,9210,9210,9210,0
|
|
20230613,131400,197947170,9210,9210,9210,9210,0
|
|
20230613,131300,197947170,9210,9210,9210,9210,0
|
|
20230613,131200,197947170,9210,9210,9210,9210,0
|
|
20230613,131100,197947170,9210,9210,9210,9210,0
|
|
20230613,131000,197947170,9210,9210,9210,9210,0
|
|
20230613,130900,197947170,9210,9210,9210,9210,0
|
|
20230613,130800,197947170,9210,9210,9210,9210,0
|
|
20230613,130700,197947170,9210,9210,9210,9210,0
|
|
20230613,130600,197947170,9210,9210,9210,9210,64
|
|
20230613,130500,197357730,9210,9210,9210,9210,0
|
|
20230613,130400,197357730,9210,9210,9210,9210,300
|
|
20230613,130300,194594730,9220,9220,9220,9220,0
|
|
20230613,130200,194594730,9220,9220,9220,9220,0
|
|
20230613,130100,194594730,9220,9220,9220,9220,0
|
|
20230613,130000,194594730,9220,9220,9220,9220,192
|
|
20230613,125900,192824490,9230,9230,9230,9230,0
|
|
20230613,125800,192824490,9230,9230,9230,9230,0
|
|
20230613,125700,192824490,9230,9230,9230,9230,0
|
|
20230613,125600,192824490,9230,9230,9230,9230,0
|
|
20230613,125500,192824490,9230,9240,9240,9230,19
|
|
20230613,125400,192649070,9240,9240,9240,9240,17
|
|
20230613,125300,192491990,9240,9240,9240,9240,0
|
|
20230613,125200,192491990,9240,9240,9240,9240,0
|
|
20230613,125100,192491990,9240,9240,9240,9240,24
|
|
20230613,125000,192270230,9250,9250,9250,9250,0
|
|
20230613,124900,192270230,9250,9250,9250,9250,0
|
|
20230613,124800,192270230,9250,9250,9250,9250,0
|
|
20230613,124700,192270230,9250,9250,9250,9250,1
|
|
20230613,124600,192260980,9250,9250,9250,9250,20
|
|
20230613,124500,192075980,9250,9250,9250,9250,0
|
|
20230613,124400,192075980,9250,9250,9250,9250,0
|
|
20230613,124300,192075980,9250,9250,9250,9250,0
|
|
20230613,124200,192075980,9250,9250,9250,9250,263
|
|
20230613,124100,189643230,9260,9260,9260,9260,0
|
|
20230613,124000,189643230,9260,9270,9270,9260,156
|
|
20230613,123900,188198640,9260,9260,9260,9260,176
|
|
20230613,123800,186568880,9260,9260,9260,9260,54
|
|
20230613,123700,186068840,9260,9260,9260,9260,144
|
|
20230613,123600,184735400,9250,9250,9250,9250,798
|
|
20230613,123500,177353900,9260,9260,9260,9260,0
|
|
20230613,123400,177353900,9260,9260,9260,9260,6
|
|
20230613,123300,177298340,9260,9260,9260,9260,0
|
|
20230613,123200,177298340,9260,9260,9260,9260,0
|
|
20230613,123100,177298340,9260,9260,9260,9260,0
|
|
20230613,123000,177298340,9260,9260,9260,9260,231
|
|
20230613,122900,175159280,9260,9260,9260,9260,19
|
|
20230613,122800,174983340,9260,9260,9260,9260,262
|
|
20230613,122700,172557220,9250,9250,9250,9250,200
|
|
20230613,122600,170707220,9230,9250,9250,9230,500
|
|
20230613,122500,166090600,9250,9250,9250,9250,10
|
|
20230613,122400,165998100,9250,9240,9250,9240,219
|
|
20230613,122300,163972650,9230,9230,9230,9230,20
|
|
20230613,122200,163788050,9240,9240,9240,9240,0
|
|
20230613,122100,163788050,9240,9220,9240,9220,816
|
|
20230613,122000,156256210,9200,9200,9200,9200,0
|
|
20230613,121900,156256210,9200,9200,9200,9200,0
|
|
20230613,121800,156256210,9200,9200,9200,9200,0
|
|
20230613,121700,156256210,9200,9200,9200,9200,0
|
|
20230613,121600,156256210,9200,9200,9200,9200,0
|
|
20230613,121500,156256210,9200,9200,9200,9200,0
|
|
20230613,121400,156256210,9200,9200,9200,9200,0
|
|
20230613,121300,156256210,9200,9200,9210,9200,94
|
|
20230613,121200,155390670,9210,9210,9210,9210,0
|
|
20230613,121100,155390670,9210,9210,9210,9210,0
|
|
20230613,121000,155390670,9210,9210,9210,9210,2
|
|
20230613,120900,155372250,9200,9200,9200,9200,200
|
|
20230613,120800,153532250,9200,9200,9200,9200,20
|
|
20230613,120700,153348250,9200,9200,9200,9190,288
|
|
20230613,120600,150698850,9200,9200,9200,9200,13
|
|
20230613,120500,150579250,9210,9210,9210,9210,0
|
|
20230613,120400,150579250,9210,9200,9210,9200,605
|
|
20230613,120300,145007250,9200,9200,9200,9200,0
|
|
20230613,120200,145007250,9200,9200,9200,9200,0
|
|
20230613,120100,145007250,9200,9200,9200,9200,2
|
|
20230613,120000,144988850,9210,9210,9210,9210,8
|
|
20230613,115900,144915170,9170,9170,9170,9170,0
|
|
20230613,115800,144915170,9170,9170,9170,9170,0
|
|
20230613,115700,144915170,9170,9170,9170,9170,0
|
|
20230613,115600,144915170,9170,9170,9170,9170,0
|
|
20230613,115500,144915170,9170,9170,9170,9170,0
|
|
20230613,115400,144915170,9170,9170,9170,9170,0
|
|
20230613,115300,144915170,9170,9170,9170,9170,0
|
|
20230613,115200,144915170,9170,9170,9170,9170,0
|
|
20230613,115100,144915170,9170,9170,9170,9170,0
|
|
20230613,115000,144915170,9170,9170,9170,9170,0
|
|
20230613,114900,144915170,9170,9170,9170,9170,0
|
|
20230613,114800,144915170,9170,9170,9170,9170,0
|
|
20230613,114700,144915170,9170,9170,9170,9170,0
|
|
20230613,114600,144915170,9170,9170,9170,9170,0
|
|
20230613,114500,144915170,9170,9180,9180,9170,145
|
|
20230613,114400,143585500,9200,9200,9200,9200,385
|
|
20230613,114300,140043500,9210,9210,9210,9210,0
|
|
20230613,114200,140043500,9210,9210,9210,9210,1
|
|
20230613,114100,140034290,9220,9210,9220,9210,116
|
|
20230613,114000,138965830,9210,9210,9210,9210,0
|
|
20230613,113900,138965830,9210,9210,9210,9210,0
|
|
20230613,113800,138965830,9210,9210,9210,9210,0
|
|
20230613,113700,138965830,9210,9210,9210,9210,0
|
|
20230613,113600,138965830,9210,9210,9210,9210,59
|
|
20230613,113500,138422440,9200,9200,9210,9200,16
|
|
20230613,113400,138275230,9200,9200,9200,9200,20
|
|
20230613,113300,138091230,9200,9200,9200,9200,27
|
|
20230613,113200,137842830,9200,9200,9200,9200,3
|
|
20230613,113100,137815230,9200,9200,9200,9200,0
|
|
20230613,113000,137815230,9200,9200,9200,9200,50
|
|
20230613,112900,137355230,9190,9190,9190,9190,0
|
|
20230613,112800,137355230,9190,9190,9190,9190,0
|
|
20230613,112700,137355230,9190,9190,9190,9190,200
|
|
20230613,112600,135517230,9230,9230,9230,9230,0
|
|
20230613,112500,135517230,9230,9230,9230,9230,0
|
|
20230613,112400,135517230,9230,9230,9230,9230,0
|
|
20230613,112300,135517230,9230,9230,9230,9230,0
|
|
20230613,112200,135517230,9230,9230,9230,9230,0
|
|
20230613,112100,135517230,9230,9230,9230,9230,0
|
|
20230613,112000,135517230,9230,9230,9230,9230,0
|
|
20230613,111900,135517230,9230,9230,9230,9230,0
|
|
20230613,111800,135517230,9230,9230,9230,9230,0
|
|
20230613,111700,135517230,9230,9230,9230,9230,0
|
|
20230613,111600,135517230,9230,9230,9230,9230,0
|
|
20230613,111500,135517230,9230,9230,9230,9230,0
|
|
20230613,111400,135517230,9230,9230,9230,9230,14
|
|
20230613,111300,135388010,9230,9230,9230,9230,0
|
|
20230613,111200,135388010,9230,9230,9230,9230,0
|
|
20230613,111100,135388010,9230,9230,9230,9230,0
|
|
20230613,111000,135388010,9230,9230,9230,9230,0
|
|
20230613,110900,135388010,9230,9230,9230,9230,100
|
|
20230613,110800,134465010,9240,9240,9240,9240,0
|
|
20230613,110700,134465010,9240,9230,9240,9230,67
|
|
20230613,110600,133846350,9230,9220,9230,9220,48
|
|
20230613,110500,133403610,9220,9220,9220,9220,0
|
|
20230613,110400,133403610,9220,9220,9220,9220,0
|
|
20230613,110300,133403610,9220,9220,9220,9220,0
|
|
20230613,110200,133403610,9220,9220,9220,9220,0
|
|
20230613,110100,133403610,9220,9220,9220,9220,60
|
|
20230613,110000,132850410,9220,9220,9220,9220,0
|
|
20230613,105900,132850410,9220,9220,9220,9220,40
|
|
20230613,105800,132481610,9220,9220,9220,9220,0
|
|
20230613,105700,132481610,9220,9220,9220,9220,0
|
|
20230613,105600,132481610,9220,9220,9220,9220,0
|
|
20230613,105500,132481610,9220,9220,9220,9220,0
|
|
20230613,105400,132481610,9220,9220,9220,9220,0
|
|
20230613,105300,132481610,9220,9220,9220,9220,90
|
|
20230613,105200,131651810,9220,9220,9220,9220,0
|
|
20230613,105100,131651810,9220,9220,9220,9220,37
|
|
20230613,105000,131310670,9220,9220,9220,9220,213
|
|
20230613,104900,129346810,9230,9230,9230,9230,30
|
|
20230613,104800,129069910,9230,9210,9230,9210,2072
|
|
20230613,104700,109965230,9200,9200,9200,9200,0
|
|
20230613,104600,109965230,9200,9200,9200,9200,0
|
|
20230613,104500,109965230,9200,9200,9200,9200,330
|
|
20230613,104400,106929230,9200,9200,9200,9200,127
|
|
20230613,104300,105760830,9210,9210,9210,9210,0
|
|
20230613,104200,105760830,9210,9210,9210,9210,52
|
|
20230613,104100,105281910,9200,9200,9200,9200,0
|
|
20230613,104000,105281910,9200,9200,9200,9200,110
|
|
20230613,103900,104269910,9210,9210,9210,9210,50
|
|
20230613,103800,103809410,9210,9210,9210,9210,4
|
|
20230613,103700,103772570,9220,9220,9220,9220,0
|
|
20230613,103600,103772570,9220,9220,9220,9220,0
|
|
20230613,103500,103772570,9220,9220,9220,9220,0
|
|
20230613,103400,103772570,9220,9220,9220,9220,0
|
|
20230613,103300,103772570,9220,9220,9220,9220,0
|
|
20230613,103200,103772570,9220,9220,9220,9220,0
|
|
20230613,103100,103772570,9220,9220,9220,9220,0
|
|
20230613,103000,103772570,9220,9220,9220,9220,47
|
|
20230613,102900,103339230,9230,9230,9230,9230,0
|
|
20230613,102800,103339230,9230,9240,9240,9230,1068
|
|
20230613,102700,93480910,9250,9250,9250,9250,42
|
|
20230613,102600,93092410,9250,9240,9250,9240,99
|
|
20230613,102500,92177350,9240,9230,9240,9210,63
|
|
20230613,102400,91596310,9200,9200,9200,9200,0
|
|
20230613,102300,91596310,9200,9200,9200,9200,0
|
|
20230613,102200,91596310,9200,9200,9200,9200,0
|
|
20230613,102100,91596310,9200,9200,9200,9200,0
|
|
20230613,102000,91596310,9200,9220,9220,9200,80
|
|
20230613,101900,90858970,9220,9220,9220,9220,22
|
|
20230613,101800,90656130,9210,9210,9210,9210,0
|
|
20230613,101700,90656130,9210,9210,9210,9210,9
|
|
20230613,101600,90573240,9210,9200,9210,9200,269
|
|
20230613,101500,88096220,9170,9170,9170,9170,0
|
|
20230613,101400,88096220,9170,9170,9170,9170,0
|
|
20230613,101300,88096220,9170,9170,9170,9170,0
|
|
20230613,101200,88096220,9170,9180,9180,9170,400
|
|
20230613,101100,84428170,9180,9180,9180,9180,100
|
|
20230613,101000,83510170,9200,9200,9200,9200,0
|
|
20230613,100900,83510170,9200,9190,9200,9190,173
|
|
20230613,100800,81918700,9190,9190,9190,9190,0
|
|
20230613,100700,81918700,9190,9180,9190,9180,191
|
|
20230613,100600,80165100,9180,9170,9180,9170,134
|
|
20230613,100500,78935480,9170,9170,9170,9170,0
|
|
20230613,100400,78935480,9170,9170,9170,9170,0
|
|
20230613,100300,78935480,9170,9150,9170,9150,1626
|
|
20230613,100200,64037400,9150,9150,9150,9150,407
|
|
20230613,100100,60313350,9150,9150,9150,9150,60
|
|
20230613,100000,59764350,9160,9160,9160,9160,0
|
|
20230613,095900,59764350,9160,9160,9160,9160,0
|
|
20230613,095800,59764350,9160,9150,9160,9150,1300
|
|
20230613,095700,47858140,9140,9140,9140,9140,78
|
|
20230613,095600,47145220,9140,9140,9140,9140,100
|
|
20230613,095500,46231220,9140,9140,9140,9140,5
|
|
20230613,095400,46185520,9140,9140,9140,9140,0
|
|
20230613,095300,46185520,9140,9140,9140,9140,127
|
|
20230613,095200,45024740,9140,9140,9140,9140,0
|
|
20230613,095100,45024740,9140,9140,9140,9140,0
|
|
20230613,095000,45024740,9140,9140,9140,9140,1526
|
|
20230613,094900,31077100,9130,9130,9130,9130,0
|
|
20230613,094800,31077100,9130,9130,9130,9130,35
|
|
20230613,094700,30757550,9130,9130,9130,9130,0
|
|
20230613,094600,30757550,9130,9130,9130,9130,1
|
|
20230613,094500,30748420,9130,9130,9130,9130,0
|
|
20230613,094400,30748420,9130,9130,9130,9130,0
|
|
20230613,094300,30748420,9130,9130,9130,9130,3
|
|
20230613,094200,30721030,9130,9130,9130,9130,0
|
|
20230613,094100,30721030,9130,9130,9130,9130,109
|
|
20230613,094000,29725860,9130,9130,9130,9130,0
|
|
20230613,093900,29725860,9130,9130,9130,9130,0
|
|
20230613,093800,29725860,9130,9130,9130,9120,253
|
|
20230613,093700,27418270,9130,9130,9130,9130,0
|
|
20230613,093600,27418270,9130,9140,9140,9130,131
|
|
20230613,093500,26222230,9140,9140,9140,9140,0
|
|
20230613,093400,26222230,9140,9140,9140,9140,1
|
|
20230613,093300,26213090,9140,9140,9140,9140,0
|
|
20230613,093200,26213090,9140,9140,9140,9140,1
|
|
20230613,093100,26203950,9140,9130,9140,9130,332
|
|
20230613,093000,23172470,9130,9130,9130,9130,1
|
|
20230613,092900,23163340,9140,9140,9140,9140,274
|
|
20230613,092800,20658980,9140,9140,9140,9140,0
|
|
20230613,092700,20658980,9140,9140,9140,9140,374
|
|
20230613,092600,17240620,9150,9150,9150,9150,0
|
|
20230613,092500,17240620,9150,9150,9150,9150,3
|
|
20230613,092400,17213170,9150,9150,9150,9150,0
|
|
20230613,092300,17213170,9150,9150,9150,9150,10
|
|
20230613,092200,17121670,9150,9150,9150,9150,7
|
|
20230613,092100,17057620,9150,9150,9150,9150,172
|
|
20230613,092000,15483820,9160,9160,9160,9160,0
|
|
20230613,091900,15483820,9160,9160,9160,9160,0
|
|
20230613,091800,15483820,9160,9160,9160,9160,0
|
|
20230613,091700,15483820,9160,9160,9160,9160,0
|
|
20230613,091600,15483820,9160,9160,9160,9160,0
|
|
20230613,091500,15483820,9160,9160,9160,9160,0
|
|
20230613,091400,15483820,9160,9160,9160,9160,0
|
|
20230613,091300,15483820,9160,9150,9160,9150,1002
|
|
20230613,091200,6305570,9150,9150,9150,9150,0
|
|
20230613,091100,6305570,9150,9160,9160,9140,223
|
|
20230613,091000,4263920,9160,9160,9160,9160,2
|
|
20230613,090900,4245600,9190,9190,9190,9190,0
|
|
20230613,090800,4245600,9190,9190,9190,9190,122
|
|
20230613,090700,3124420,9190,9190,9190,9190,0
|
|
20230613,090600,3124420,9190,9190,9190,9190,0
|
|
20230613,090500,3124420,9190,9190,9190,9190,22
|
|
20230613,090400,2922240,9200,9200,9200,9200,0
|
|
20230613,090300,2922240,9200,9200,9200,9200,0
|
|
20230613,090200,2922240,9200,9200,9200,9200,0
|
|
20230613,090100,2922240,9200,9200,9200,9200,0
|
|
20230613,090000,2922240,9200,9200,9200,9200,276
|