868 lines
41 KiB
CSV
868 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,232500,224451390,9280,9280,9280,9280,622
|
|
20230621,232400,224451390,9280,9280,9280,9280,0
|
|
20230621,232300,224451390,9280,9280,9280,9280,0
|
|
20230621,232200,224451390,9280,9280,9280,9280,0
|
|
20230621,232100,224451390,9280,9280,9280,9280,0
|
|
20230621,232000,224451390,9280,9280,9280,9280,0
|
|
20230621,231900,224451390,9280,9280,9280,9280,0
|
|
20230621,231800,224451390,9280,9280,9280,9280,0
|
|
20230621,231700,224451390,9280,9280,9280,9280,0
|
|
20230621,231600,224451390,9280,9280,9280,9280,0
|
|
20230621,231500,224451390,9280,9280,9280,9280,0
|
|
20230621,231400,224451390,9280,9280,9280,9280,0
|
|
20230621,231300,224451390,9280,9280,9280,9280,0
|
|
20230621,231200,224451390,9280,9280,9280,9280,0
|
|
20230621,231100,224451390,9280,9280,9280,9280,0
|
|
20230621,231000,224451390,9280,9280,9280,9280,0
|
|
20230621,230900,224451390,9280,9280,9280,9280,0
|
|
20230621,230800,224451390,9280,9280,9280,9280,0
|
|
20230621,230700,224451390,9280,9280,9280,9280,0
|
|
20230621,230600,224451390,9280,9280,9280,9280,0
|
|
20230621,230500,224451390,9280,9280,9280,9280,0
|
|
20230621,230400,224451390,9280,9280,9280,9280,0
|
|
20230621,230300,224451390,9280,9280,9280,9280,0
|
|
20230621,230200,224451390,9280,9280,9280,9280,0
|
|
20230621,230100,224451390,9280,9280,9280,9280,0
|
|
20230621,230000,224451390,9280,9280,9280,9280,0
|
|
20230621,225900,224451390,9280,9280,9280,9280,0
|
|
20230621,225800,224451390,9280,9280,9280,9280,0
|
|
20230621,225700,224451390,9280,9280,9280,9280,0
|
|
20230621,225600,224451390,9280,9280,9280,9280,0
|
|
20230621,225500,224451390,9280,9280,9280,9280,622
|
|
20230621,225400,224451390,9280,9280,9280,9280,0
|
|
20230621,225300,224451390,9280,9280,9280,9280,0
|
|
20230621,225200,224451390,9280,9280,9280,9280,0
|
|
20230621,225100,224451390,9280,9280,9280,9280,0
|
|
20230621,225000,224451390,9280,9280,9280,9280,0
|
|
20230621,224900,224451390,9280,9280,9280,9280,0
|
|
20230621,224800,224451390,9280,9280,9280,9280,0
|
|
20230621,224700,224451390,9280,9280,9280,9280,0
|
|
20230621,224600,224451390,9280,9280,9280,9280,0
|
|
20230621,224500,224451390,9280,9280,9280,9280,0
|
|
20230621,224400,224451390,9280,9280,9280,9280,0
|
|
20230621,224300,224451390,9280,9280,9280,9280,0
|
|
20230621,224200,224451390,9280,9280,9280,9280,0
|
|
20230621,224100,224451390,9280,9280,9280,9280,0
|
|
20230621,224000,224451390,9280,9280,9280,9280,0
|
|
20230621,223900,224451390,9280,9280,9280,9280,0
|
|
20230621,223800,224451390,9280,9280,9280,9280,0
|
|
20230621,223700,224451390,9280,9280,9280,9280,0
|
|
20230621,223600,224451390,9280,9280,9280,9280,0
|
|
20230621,223500,224451390,9280,9280,9280,9280,0
|
|
20230621,223400,224451390,9280,9280,9280,9280,0
|
|
20230621,223300,224451390,9280,9280,9280,9280,0
|
|
20230621,223200,224451390,9280,9280,9280,9280,0
|
|
20230621,223100,224451390,9280,9280,9280,9280,0
|
|
20230621,223000,224451390,9280,9280,9280,9280,0
|
|
20230621,222900,224451390,9280,9280,9280,9280,0
|
|
20230621,222800,224451390,9280,9280,9280,9280,0
|
|
20230621,222700,224451390,9280,9280,9280,9280,0
|
|
20230621,222600,224451390,9280,9280,9280,9280,0
|
|
20230621,222500,224451390,9280,9280,9280,9280,622
|
|
20230621,222400,224451390,9280,9280,9280,9280,0
|
|
20230621,222300,224451390,9280,9280,9280,9280,0
|
|
20230621,222200,224451390,9280,9280,9280,9280,0
|
|
20230621,222100,224451390,9280,9280,9280,9280,0
|
|
20230621,222000,224451390,9280,9280,9280,9280,0
|
|
20230621,221900,224451390,9280,9280,9280,9280,0
|
|
20230621,221800,224451390,9280,9280,9280,9280,0
|
|
20230621,221700,224451390,9280,9280,9280,9280,0
|
|
20230621,221600,224451390,9280,9280,9280,9280,0
|
|
20230621,221500,224451390,9280,9280,9280,9280,0
|
|
20230621,221400,224451390,9280,9280,9280,9280,0
|
|
20230621,221300,224451390,9280,9280,9280,9280,0
|
|
20230621,221200,224451390,9280,9280,9280,9280,0
|
|
20230621,221100,224451390,9280,9280,9280,9280,0
|
|
20230621,221000,224451390,9280,9280,9280,9280,0
|
|
20230621,220900,224451390,9280,9280,9280,9280,0
|
|
20230621,220800,224451390,9280,9280,9280,9280,0
|
|
20230621,220700,224451390,9280,9280,9280,9280,0
|
|
20230621,220600,224451390,9280,9280,9280,9280,0
|
|
20230621,220500,224451390,9280,9280,9280,9280,0
|
|
20230621,220400,224451390,9280,9280,9280,9280,0
|
|
20230621,220300,224451390,9280,9280,9280,9280,0
|
|
20230621,220200,224451390,9280,9280,9280,9280,0
|
|
20230621,220100,224451390,9280,9280,9280,9280,0
|
|
20230621,220000,224451390,9280,9280,9280,9280,0
|
|
20230621,215900,224451390,9280,9280,9280,9280,0
|
|
20230621,215800,224451390,9280,9280,9280,9280,0
|
|
20230621,215700,224451390,9280,9280,9280,9280,0
|
|
20230621,215600,224451390,9280,9280,9280,9280,0
|
|
20230621,215500,224451390,9280,9280,9280,9280,622
|
|
20230621,215400,224451390,9280,9280,9280,9280,0
|
|
20230621,215300,224451390,9280,9280,9280,9280,0
|
|
20230621,215200,224451390,9280,9280,9280,9280,0
|
|
20230621,215100,224451390,9280,9280,9280,9280,0
|
|
20230621,215000,224451390,9280,9280,9280,9280,0
|
|
20230621,214900,224451390,9280,9280,9280,9280,0
|
|
20230621,214800,224451390,9280,9280,9280,9280,0
|
|
20230621,214700,224451390,9280,9280,9280,9280,0
|
|
20230621,214600,224451390,9280,9280,9280,9280,0
|
|
20230621,214500,224451390,9280,9280,9280,9280,0
|
|
20230621,214400,224451390,9280,9280,9280,9280,0
|
|
20230621,214300,224451390,9280,9280,9280,9280,0
|
|
20230621,214200,224451390,9280,9280,9280,9280,0
|
|
20230621,214100,224451390,9280,9280,9280,9280,0
|
|
20230621,214000,224451390,9280,9280,9280,9280,0
|
|
20230621,213900,224451390,9280,9280,9280,9280,0
|
|
20230621,213800,224451390,9280,9280,9280,9280,0
|
|
20230621,213700,224451390,9280,9280,9280,9280,0
|
|
20230621,213600,224451390,9280,9280,9280,9280,0
|
|
20230621,213500,224451390,9280,9280,9280,9280,0
|
|
20230621,213400,224451390,9280,9280,9280,9280,0
|
|
20230621,213300,224451390,9280,9280,9280,9280,0
|
|
20230621,213200,224451390,9280,9280,9280,9280,0
|
|
20230621,213100,224451390,9280,9280,9280,9280,0
|
|
20230621,213000,224451390,9280,9280,9280,9280,0
|
|
20230621,212900,224451390,9280,9280,9280,9280,0
|
|
20230621,212800,224451390,9280,9280,9280,9280,0
|
|
20230621,212700,224451390,9280,9280,9280,9280,0
|
|
20230621,212600,224451390,9280,9280,9280,9280,0
|
|
20230621,212500,224451390,9280,9280,9280,9280,622
|
|
20230621,212400,224451390,9280,9280,9280,9280,0
|
|
20230621,212300,224451390,9280,9280,9280,9280,0
|
|
20230621,212200,224451390,9280,9280,9280,9280,0
|
|
20230621,212100,224451390,9280,9280,9280,9280,0
|
|
20230621,212000,224451390,9280,9280,9280,9280,0
|
|
20230621,211900,224451390,9280,9280,9280,9280,0
|
|
20230621,211800,224451390,9280,9280,9280,9280,0
|
|
20230621,211700,224451390,9280,9280,9280,9280,0
|
|
20230621,211600,224451390,9280,9280,9280,9280,0
|
|
20230621,211500,224451390,9280,9280,9280,9280,0
|
|
20230621,211400,224451390,9280,9280,9280,9280,0
|
|
20230621,211300,224451390,9280,9280,9280,9280,0
|
|
20230621,211200,224451390,9280,9280,9280,9280,0
|
|
20230621,211100,224451390,9280,9280,9280,9280,0
|
|
20230621,211000,224451390,9280,9280,9280,9280,0
|
|
20230621,210900,224451390,9280,9280,9280,9280,0
|
|
20230621,210800,224451390,9280,9280,9280,9280,0
|
|
20230621,210700,224451390,9280,9280,9280,9280,0
|
|
20230621,210600,224451390,9280,9280,9280,9280,0
|
|
20230621,210500,224451390,9280,9280,9280,9280,0
|
|
20230621,210400,224451390,9280,9280,9280,9280,0
|
|
20230621,210300,224451390,9280,9280,9280,9280,0
|
|
20230621,210200,224451390,9280,9280,9280,9280,0
|
|
20230621,210100,224451390,9280,9280,9280,9280,0
|
|
20230621,210000,224451390,9280,9280,9280,9280,0
|
|
20230621,205900,224451390,9280,9280,9280,9280,0
|
|
20230621,205800,224451390,9280,9280,9280,9280,0
|
|
20230621,205700,224451390,9280,9280,9280,9280,0
|
|
20230621,205600,224451390,9280,9280,9280,9280,0
|
|
20230621,205500,224451390,9280,9280,9280,9280,622
|
|
20230621,205400,224451390,9280,9280,9280,9280,0
|
|
20230621,205300,224451390,9280,9280,9280,9280,0
|
|
20230621,205200,224451390,9280,9280,9280,9280,0
|
|
20230621,205100,224451390,9280,9280,9280,9280,0
|
|
20230621,205000,224451390,9280,9280,9280,9280,0
|
|
20230621,204900,224451390,9280,9280,9280,9280,0
|
|
20230621,204800,224451390,9280,9280,9280,9280,0
|
|
20230621,204700,224451390,9280,9280,9280,9280,0
|
|
20230621,204600,224451390,9280,9280,9280,9280,0
|
|
20230621,204500,224451390,9280,9280,9280,9280,0
|
|
20230621,204400,224451390,9280,9280,9280,9280,0
|
|
20230621,204300,224451390,9280,9280,9280,9280,0
|
|
20230621,204200,224451390,9280,9280,9280,9280,0
|
|
20230621,204100,224451390,9280,9280,9280,9280,0
|
|
20230621,204000,224451390,9280,9280,9280,9280,0
|
|
20230621,203900,224451390,9280,9280,9280,9280,0
|
|
20230621,203800,224451390,9280,9280,9280,9280,0
|
|
20230621,203700,224451390,9280,9280,9280,9280,0
|
|
20230621,203600,224451390,9280,9280,9280,9280,0
|
|
20230621,203500,224451390,9280,9280,9280,9280,0
|
|
20230621,203400,224451390,9280,9280,9280,9280,0
|
|
20230621,203300,224451390,9280,9280,9280,9280,0
|
|
20230621,203200,224451390,9280,9280,9280,9280,0
|
|
20230621,203100,224451390,9280,9280,9280,9280,0
|
|
20230621,203000,224451390,9280,9280,9280,9280,0
|
|
20230621,202900,224451390,9280,9280,9280,9280,0
|
|
20230621,202800,224451390,9280,9280,9280,9280,0
|
|
20230621,202700,224451390,9280,9280,9280,9280,0
|
|
20230621,202600,224451390,9280,9280,9280,9280,0
|
|
20230621,202500,224451390,9280,9280,9280,9280,622
|
|
20230621,202400,224451390,9280,9280,9280,9280,0
|
|
20230621,202300,224451390,9280,9280,9280,9280,0
|
|
20230621,202200,224451390,9280,9280,9280,9280,0
|
|
20230621,202100,224451390,9280,9280,9280,9280,0
|
|
20230621,202000,224451390,9280,9280,9280,9280,0
|
|
20230621,201900,224451390,9280,9280,9280,9280,0
|
|
20230621,201800,224451390,9280,9280,9280,9280,0
|
|
20230621,201700,224451390,9280,9280,9280,9280,0
|
|
20230621,201600,224451390,9280,9280,9280,9280,0
|
|
20230621,201500,224451390,9280,9280,9280,9280,0
|
|
20230621,201400,224451390,9280,9280,9280,9280,0
|
|
20230621,201300,224451390,9280,9280,9280,9280,0
|
|
20230621,201200,224451390,9280,9280,9280,9280,0
|
|
20230621,201100,224451390,9280,9280,9280,9280,0
|
|
20230621,201000,224451390,9280,9280,9280,9280,0
|
|
20230621,200900,224451390,9280,9280,9280,9280,0
|
|
20230621,200800,224451390,9280,9280,9280,9280,0
|
|
20230621,200700,224451390,9280,9280,9280,9280,0
|
|
20230621,200600,224451390,9280,9280,9280,9280,0
|
|
20230621,200500,224451390,9280,9280,9280,9280,0
|
|
20230621,200400,224451390,9280,9280,9280,9280,0
|
|
20230621,200300,224451390,9280,9280,9280,9280,0
|
|
20230621,200200,224451390,9280,9280,9280,9280,0
|
|
20230621,200100,224451390,9280,9280,9280,9280,0
|
|
20230621,200000,224451390,9280,9280,9280,9280,0
|
|
20230621,195900,224451390,9280,9280,9280,9280,0
|
|
20230621,195800,224451390,9280,9280,9280,9280,0
|
|
20230621,195700,224451390,9280,9280,9280,9280,0
|
|
20230621,195600,224451390,9280,9280,9280,9280,0
|
|
20230621,195500,224451390,9280,9280,9280,9280,622
|
|
20230621,195400,224451390,9280,9280,9280,9280,0
|
|
20230621,195300,224451390,9280,9280,9280,9280,0
|
|
20230621,195200,224451390,9280,9280,9280,9280,0
|
|
20230621,195100,224451390,9280,9280,9280,9280,0
|
|
20230621,195000,224451390,9280,9280,9280,9280,0
|
|
20230621,194900,224451390,9280,9280,9280,9280,0
|
|
20230621,194800,224451390,9280,9280,9280,9280,0
|
|
20230621,194700,224451390,9280,9280,9280,9280,0
|
|
20230621,194600,224451390,9280,9280,9280,9280,0
|
|
20230621,194500,224451390,9280,9280,9280,9280,0
|
|
20230621,194400,224451390,9280,9280,9280,9280,0
|
|
20230621,194300,224451390,9280,9280,9280,9280,0
|
|
20230621,194200,224451390,9280,9280,9280,9280,0
|
|
20230621,194100,224451390,9280,9280,9280,9280,0
|
|
20230621,194000,224451390,9280,9280,9280,9280,0
|
|
20230621,193900,224451390,9280,9280,9280,9280,0
|
|
20230621,193800,224451390,9280,9280,9280,9280,0
|
|
20230621,193700,224451390,9280,9280,9280,9280,0
|
|
20230621,193600,224451390,9280,9280,9280,9280,0
|
|
20230621,193500,224451390,9280,9280,9280,9280,0
|
|
20230621,193400,224451390,9280,9280,9280,9280,0
|
|
20230621,193300,224451390,9280,9280,9280,9280,0
|
|
20230621,193200,224451390,9280,9280,9280,9280,0
|
|
20230621,193100,224451390,9280,9280,9280,9280,0
|
|
20230621,193000,224451390,9280,9280,9280,9280,0
|
|
20230621,192900,224451390,9280,9280,9280,9280,0
|
|
20230621,192800,224451390,9280,9280,9280,9280,0
|
|
20230621,192700,224451390,9280,9280,9280,9280,0
|
|
20230621,192600,224451390,9280,9280,9280,9280,0
|
|
20230621,192500,224451390,9280,9280,9280,9280,622
|
|
20230621,192400,224451390,9280,9280,9280,9280,0
|
|
20230621,192300,224451390,9280,9280,9280,9280,0
|
|
20230621,192200,224451390,9280,9280,9280,9280,0
|
|
20230621,192100,224451390,9280,9280,9280,9280,0
|
|
20230621,192000,224451390,9280,9280,9280,9280,0
|
|
20230621,191900,224451390,9280,9280,9280,9280,0
|
|
20230621,191800,224451390,9280,9280,9280,9280,0
|
|
20230621,191700,224451390,9280,9280,9280,9280,0
|
|
20230621,191600,224451390,9280,9280,9280,9280,0
|
|
20230621,191500,224451390,9280,9280,9280,9280,0
|
|
20230621,191400,224451390,9280,9280,9280,9280,0
|
|
20230621,191300,224451390,9280,9280,9280,9280,0
|
|
20230621,191200,224451390,9280,9280,9280,9280,0
|
|
20230621,191100,224451390,9280,9280,9280,9280,0
|
|
20230621,191000,224451390,9280,9280,9280,9280,0
|
|
20230621,190900,224451390,9280,9280,9280,9280,0
|
|
20230621,190800,224451390,9280,9280,9280,9280,0
|
|
20230621,190700,224451390,9280,9280,9280,9280,0
|
|
20230621,190600,224451390,9280,9280,9280,9280,0
|
|
20230621,190500,224451390,9280,9280,9280,9280,0
|
|
20230621,190400,224451390,9280,9280,9280,9280,0
|
|
20230621,190300,224451390,9280,9280,9280,9280,0
|
|
20230621,190200,224451390,9280,9280,9280,9280,0
|
|
20230621,190100,224451390,9280,9280,9280,9280,0
|
|
20230621,190000,224451390,9280,9280,9280,9280,0
|
|
20230621,185900,224451390,9280,9280,9280,9280,0
|
|
20230621,185800,224451390,9280,9280,9280,9280,0
|
|
20230621,185700,224451390,9280,9280,9280,9280,0
|
|
20230621,185600,224451390,9280,9280,9280,9280,0
|
|
20230621,185500,224451390,9280,9280,9280,9280,622
|
|
20230621,185400,224451390,9280,9280,9280,9280,0
|
|
20230621,185300,224451390,9280,9280,9280,9280,0
|
|
20230621,185200,224451390,9280,9280,9280,9280,0
|
|
20230621,185100,224451390,9280,9280,9280,9280,0
|
|
20230621,185000,224451390,9280,9280,9280,9280,0
|
|
20230621,184900,224451390,9280,9280,9280,9280,0
|
|
20230621,184800,224451390,9280,9280,9280,9280,0
|
|
20230621,184700,224451390,9280,9280,9280,9280,0
|
|
20230621,184600,224451390,9280,9280,9280,9280,0
|
|
20230621,184500,224451390,9280,9280,9280,9280,0
|
|
20230621,184400,224451390,9280,9280,9280,9280,0
|
|
20230621,184300,224451390,9280,9280,9280,9280,0
|
|
20230621,184200,224451390,9280,9280,9280,9280,0
|
|
20230621,184100,224451390,9280,9280,9280,9280,0
|
|
20230621,184000,224451390,9280,9280,9280,9280,0
|
|
20230621,183900,224451390,9280,9280,9280,9280,0
|
|
20230621,183800,224451390,9280,9280,9280,9280,0
|
|
20230621,183700,224451390,9280,9280,9280,9280,0
|
|
20230621,183600,224451390,9280,9280,9280,9280,0
|
|
20230621,183500,224451390,9280,9280,9280,9280,0
|
|
20230621,183400,224451390,9280,9280,9280,9280,0
|
|
20230621,183300,224451390,9280,9280,9280,9280,0
|
|
20230621,183200,224451390,9280,9280,9280,9280,0
|
|
20230621,183100,224451390,9280,9280,9280,9280,0
|
|
20230621,183000,224451390,9280,9280,9280,9280,0
|
|
20230621,182900,224451390,9280,9280,9280,9280,0
|
|
20230621,182800,224451390,9280,9280,9280,9280,0
|
|
20230621,182700,224451390,9280,9280,9280,9280,0
|
|
20230621,182600,224451390,9280,9280,9280,9280,0
|
|
20230621,182500,224451390,9280,9280,9280,9280,622
|
|
20230621,182400,224451390,9280,9280,9280,9280,0
|
|
20230621,182300,224451390,9280,9280,9280,9280,0
|
|
20230621,182200,224451390,9280,9280,9280,9280,0
|
|
20230621,182100,224451390,9280,9280,9280,9280,0
|
|
20230621,182000,224451390,9280,9280,9280,9280,0
|
|
20230621,181900,224451390,9280,9280,9280,9280,0
|
|
20230621,181800,224451390,9280,9280,9280,9280,0
|
|
20230621,181700,224451390,9280,9280,9280,9280,0
|
|
20230621,181600,224451390,9280,9280,9280,9280,0
|
|
20230621,181500,224451390,9280,9280,9280,9280,0
|
|
20230621,181400,224451390,9280,9280,9280,9280,0
|
|
20230621,181300,224451390,9280,9280,9280,9280,0
|
|
20230621,181200,224451390,9280,9280,9280,9280,0
|
|
20230621,181100,224451390,9280,9280,9280,9280,0
|
|
20230621,181000,224451390,9280,9280,9280,9280,0
|
|
20230621,180900,224451390,9280,9280,9280,9280,0
|
|
20230621,180800,224451390,9280,9280,9280,9280,0
|
|
20230621,180700,224451390,9280,9280,9280,9280,0
|
|
20230621,180600,224451390,9280,9280,9280,9280,0
|
|
20230621,180500,224451390,9280,9280,9280,9280,0
|
|
20230621,180400,224451390,9280,9280,9280,9280,0
|
|
20230621,180300,224451390,9280,9280,9280,9280,0
|
|
20230621,180200,224451390,9280,9280,9280,9280,0
|
|
20230621,180100,224451390,9280,9280,9280,9280,0
|
|
20230621,180000,224451390,9280,9280,9280,9280,0
|
|
20230621,175900,224451390,9280,9280,9280,9280,0
|
|
20230621,175800,224451390,9280,9280,9280,9280,0
|
|
20230621,175700,224451390,9280,9280,9280,9280,0
|
|
20230621,175600,224451390,9280,9280,9280,9280,0
|
|
20230621,175500,224451390,9280,9280,9280,9280,622
|
|
20230621,175400,224451390,9280,9280,9280,9280,0
|
|
20230621,175300,224451390,9280,9280,9280,9280,0
|
|
20230621,175200,224451390,9280,9280,9280,9280,0
|
|
20230621,175100,224451390,9280,9280,9280,9280,0
|
|
20230621,175000,224451390,9280,9280,9280,9280,0
|
|
20230621,174900,224451390,9280,9280,9280,9280,0
|
|
20230621,174800,224451390,9280,9280,9280,9280,0
|
|
20230621,174700,224451390,9280,9280,9280,9280,0
|
|
20230621,174600,224451390,9280,9280,9280,9280,0
|
|
20230621,174500,224451390,9280,9280,9280,9280,0
|
|
20230621,174400,224451390,9280,9280,9280,9280,0
|
|
20230621,174300,224451390,9280,9280,9280,9280,0
|
|
20230621,174200,224451390,9280,9280,9280,9280,0
|
|
20230621,174100,224451390,9280,9280,9280,9280,0
|
|
20230621,174000,224451390,9280,9280,9280,9280,0
|
|
20230621,173900,224451390,9280,9280,9280,9280,0
|
|
20230621,173800,224451390,9280,9280,9280,9280,0
|
|
20230621,173700,224451390,9280,9280,9280,9280,0
|
|
20230621,173600,224451390,9280,9280,9280,9280,0
|
|
20230621,173500,224451390,9280,9280,9280,9280,0
|
|
20230621,173400,224451390,9280,9280,9280,9280,0
|
|
20230621,173300,224451390,9280,9280,9280,9280,0
|
|
20230621,173200,224451390,9280,9280,9280,9280,0
|
|
20230621,173100,224451390,9280,9280,9280,9280,0
|
|
20230621,173000,224451390,9280,9280,9280,9280,0
|
|
20230621,172900,224451390,9280,9280,9280,9280,0
|
|
20230621,172800,224451390,9280,9280,9280,9280,0
|
|
20230621,172700,224451390,9280,9280,9280,9280,0
|
|
20230621,172600,224451390,9280,9280,9280,9280,0
|
|
20230621,172500,224451390,9280,9280,9280,9280,622
|
|
20230621,172400,224451390,9280,9280,9280,9280,0
|
|
20230621,172300,224451390,9280,9280,9280,9280,0
|
|
20230621,172200,224451390,9280,9280,9280,9280,0
|
|
20230621,172100,224451390,9280,9280,9280,9280,0
|
|
20230621,172000,224451390,9280,9280,9280,9280,0
|
|
20230621,171900,224451390,9280,9280,9280,9280,0
|
|
20230621,171800,224451390,9280,9280,9280,9280,0
|
|
20230621,171700,224451390,9280,9280,9280,9280,0
|
|
20230621,171600,224451390,9280,9280,9280,9280,0
|
|
20230621,171500,224451390,9280,9280,9280,9280,0
|
|
20230621,171400,224451390,9280,9280,9280,9280,0
|
|
20230621,171300,224451390,9280,9280,9280,9280,0
|
|
20230621,171200,224451390,9280,9280,9280,9280,0
|
|
20230621,171100,224451390,9280,9280,9280,9280,0
|
|
20230621,171000,224451390,9280,9280,9280,9280,0
|
|
20230621,170900,224451390,9280,9280,9280,9280,0
|
|
20230621,170800,224451390,9280,9280,9280,9280,0
|
|
20230621,170700,224451390,9280,9280,9280,9280,0
|
|
20230621,170600,224451390,9280,9280,9280,9280,0
|
|
20230621,170500,224451390,9280,9280,9280,9280,0
|
|
20230621,170400,224451390,9280,9280,9280,9280,0
|
|
20230621,170300,224451390,9280,9280,9280,9280,0
|
|
20230621,170200,224451390,9280,9280,9280,9280,0
|
|
20230621,170100,224451390,9280,9280,9280,9280,0
|
|
20230621,170000,224451390,9280,9280,9280,9280,0
|
|
20230621,165900,224451390,9280,9280,9280,9280,0
|
|
20230621,165800,224451390,9280,9280,9280,9280,0
|
|
20230621,165700,224451390,9280,9280,9280,9280,0
|
|
20230621,165600,224451390,9280,9280,9280,9280,0
|
|
20230621,165500,224451390,9280,9280,9280,9280,622
|
|
20230621,165400,224451390,9280,9280,9280,9280,0
|
|
20230621,165300,224451390,9280,9280,9280,9280,0
|
|
20230621,165200,224451390,9280,9280,9280,9280,0
|
|
20230621,165100,224451390,9280,9280,9280,9280,0
|
|
20230621,165000,224451390,9280,9280,9280,9280,0
|
|
20230621,164900,224451390,9280,9280,9280,9280,0
|
|
20230621,164800,224451390,9280,9280,9280,9280,0
|
|
20230621,164700,224451390,9280,9280,9280,9280,0
|
|
20230621,164600,224451390,9280,9280,9280,9280,0
|
|
20230621,164500,224451390,9280,9280,9280,9280,0
|
|
20230621,164400,224451390,9280,9280,9280,9280,0
|
|
20230621,164300,224451390,9280,9280,9280,9280,0
|
|
20230621,164200,224451390,9280,9280,9280,9280,0
|
|
20230621,164100,224451390,9280,9280,9280,9280,0
|
|
20230621,164000,224451390,9280,9280,9280,9280,0
|
|
20230621,163900,224451390,9280,9280,9280,9280,0
|
|
20230621,163800,224451390,9280,9280,9280,9280,0
|
|
20230621,163700,224451390,9280,9280,9280,9280,0
|
|
20230621,163600,224451390,9280,9280,9280,9280,0
|
|
20230621,163500,224451390,9280,9280,9280,9280,0
|
|
20230621,163400,224451390,9280,9280,9280,9280,0
|
|
20230621,163300,224451390,9280,9280,9280,9280,0
|
|
20230621,163200,224451390,9280,9280,9280,9280,0
|
|
20230621,163100,224451390,9280,9280,9280,9280,0
|
|
20230621,163000,224451390,9280,9280,9280,9280,0
|
|
20230621,162900,224451390,9280,9280,9280,9280,0
|
|
20230621,162800,224451390,9280,9280,9280,9280,0
|
|
20230621,162700,224451390,9280,9280,9280,9280,0
|
|
20230621,162600,224451390,9280,9280,9280,9280,0
|
|
20230621,162500,224451390,9280,9280,9280,9280,622
|
|
20230621,162400,224451390,9280,9280,9280,9280,0
|
|
20230621,162300,224451390,9280,9280,9280,9280,0
|
|
20230621,162200,224451390,9280,9280,9280,9280,0
|
|
20230621,162100,224451390,9280,9280,9280,9280,0
|
|
20230621,162000,224451390,9280,9280,9280,9280,0
|
|
20230621,161900,224451390,9280,9280,9280,9280,0
|
|
20230621,161800,224451390,9280,9280,9280,9280,0
|
|
20230621,161700,224451390,9280,9280,9280,9280,0
|
|
20230621,161600,224451390,9280,9280,9280,9280,0
|
|
20230621,161500,224451390,9280,9280,9280,9280,0
|
|
20230621,161400,224451390,9280,9280,9280,9280,0
|
|
20230621,161300,224451390,9280,9280,9280,9280,0
|
|
20230621,161200,224451390,9280,9280,9280,9280,0
|
|
20230621,161100,224451390,9280,9280,9280,9280,0
|
|
20230621,161000,224451390,9280,9280,9280,9280,0
|
|
20230621,160900,224451390,9280,9280,9280,9280,0
|
|
20230621,160800,224451390,9280,9280,9280,9280,0
|
|
20230621,160700,224451390,9280,9280,9280,9280,0
|
|
20230621,160600,224451390,9280,9280,9280,9280,0
|
|
20230621,160500,224451390,9280,9280,9280,9280,0
|
|
20230621,160400,224451390,9280,9280,9280,9280,0
|
|
20230621,160300,224451390,9280,9280,9280,9280,0
|
|
20230621,160200,224451390,9280,9280,9280,9280,0
|
|
20230621,160100,224451390,9280,9280,9280,9280,0
|
|
20230621,160000,224451390,9280,9280,9280,9280,0
|
|
20230621,155900,224451390,9280,9280,9280,9280,0
|
|
20230621,155800,224451390,9280,9280,9280,9280,0
|
|
20230621,155700,224451390,9280,9280,9280,9280,0
|
|
20230621,155600,224451390,9280,9280,9280,9280,0
|
|
20230621,155500,224451390,9280,9280,9280,9280,622
|
|
20230621,155400,224451390,9280,9280,9280,9280,0
|
|
20230621,155300,224451390,9280,9280,9280,9280,0
|
|
20230621,155200,224451390,9280,9280,9280,9280,0
|
|
20230621,155100,224451390,9280,9280,9280,9280,0
|
|
20230621,155000,224451390,9280,9280,9280,9280,0
|
|
20230621,154900,224451390,9280,9280,9280,9280,0
|
|
20230621,154800,224451390,9280,9280,9280,9280,0
|
|
20230621,154700,224451390,9280,9280,9280,9280,0
|
|
20230621,154600,224451390,9280,9280,9280,9280,0
|
|
20230621,154500,224451390,9280,9280,9280,9280,0
|
|
20230621,154400,224451390,9280,9280,9280,9280,0
|
|
20230621,154300,224451390,9280,9280,9280,9280,0
|
|
20230621,154200,224451390,9280,9280,9280,9280,0
|
|
20230621,154100,224451390,9280,9280,9280,9280,0
|
|
20230621,154000,224451390,9280,9280,9280,9280,0
|
|
20230621,153900,224451390,9280,9280,9280,9280,0
|
|
20230621,153800,224451390,9280,9280,9280,9280,0
|
|
20230621,153700,224451390,9280,9280,9280,9280,0
|
|
20230621,153600,224451390,9280,9280,9280,9280,0
|
|
20230621,153500,224451390,9280,9280,9280,9280,0
|
|
20230621,153400,224451390,9280,9280,9280,9280,0
|
|
20230621,153300,224451390,9280,9280,9280,9280,0
|
|
20230621,153200,224451390,9280,9280,9280,9280,0
|
|
20230621,153100,224451390,9280,9280,9280,9280,0
|
|
20230621,153000,224451390,9280,9280,9280,9280,622
|
|
20230621,152900,218679230,9280,9280,9280,9280,0
|
|
20230621,152800,218679230,9280,9280,9280,9280,0
|
|
20230621,152700,218679230,9280,9280,9280,9280,0
|
|
20230621,152600,218679230,9280,9280,9280,9280,0
|
|
20230621,152500,218679230,9280,9280,9280,9280,0
|
|
20230621,152400,218679230,9280,9280,9280,9280,0
|
|
20230621,152300,218679230,9280,9280,9280,9280,0
|
|
20230621,152200,218679230,9280,9280,9280,9280,0
|
|
20230621,152100,218679230,9280,9280,9280,9280,0
|
|
20230621,152000,218679230,9280,9280,9280,9280,0
|
|
20230621,151900,218679230,9280,9270,9280,9270,18
|
|
20230621,151800,218512340,9280,9240,9280,9230,197
|
|
20230621,151700,216691770,9240,9250,9250,9240,1090
|
|
20230621,151600,206615180,9260,9260,9260,9260,0
|
|
20230621,151500,206615180,9260,9260,9260,9260,0
|
|
20230621,151400,206615180,9260,9260,9260,9260,0
|
|
20230621,151300,206615180,9260,9260,9260,9260,0
|
|
20230621,151200,206615180,9260,9260,9260,9260,0
|
|
20230621,151100,206615180,9260,9260,9260,9260,18
|
|
20230621,151000,206448500,9250,9250,9250,9250,102
|
|
20230621,150900,205505000,9260,9260,9260,9260,6
|
|
20230621,150800,205449440,9260,9260,9260,9260,36
|
|
20230621,150700,205116080,9260,9260,9260,9260,16
|
|
20230621,150600,204967920,9260,9260,9260,9260,0
|
|
20230621,150500,204967920,9260,9260,9260,9260,0
|
|
20230621,150400,204967920,9260,9260,9260,9260,7
|
|
20230621,150300,204903100,9280,9280,9280,9280,0
|
|
20230621,150200,204903100,9280,9280,9280,9280,50
|
|
20230621,150100,204439100,9280,9280,9280,9280,96
|
|
20230621,150000,203548220,9280,9280,9280,9280,0
|
|
20230621,145900,203548220,9280,9280,9280,9280,0
|
|
20230621,145800,203548220,9280,9280,9280,9280,0
|
|
20230621,145700,203548220,9280,9280,9280,9280,0
|
|
20230621,145600,203548220,9280,9280,9280,9280,0
|
|
20230621,145500,203548220,9280,9280,9280,9280,0
|
|
20230621,145400,203548220,9280,9280,9280,9280,0
|
|
20230621,145300,203548220,9280,9270,9280,9270,17
|
|
20230621,145200,203390610,9270,9270,9270,9270,10
|
|
20230621,145100,203297910,9260,9260,9260,9260,114
|
|
20230621,145000,202242270,9280,9280,9280,9280,0
|
|
20230621,144900,202242270,9280,9280,9280,9280,0
|
|
20230621,144800,202242270,9280,9280,9280,9280,2
|
|
20230621,144700,202223710,9260,9260,9260,9260,93
|
|
20230621,144600,201362530,9260,9260,9260,9260,0
|
|
20230621,144500,201362530,9260,9260,9260,9260,20
|
|
20230621,144400,201177330,9260,9260,9260,9260,15
|
|
20230621,144300,201038430,9260,9260,9260,9260,0
|
|
20230621,144200,201038430,9260,9260,9260,9260,0
|
|
20230621,144100,201038430,9260,9260,9260,9260,0
|
|
20230621,144000,201038430,9260,9260,9260,9260,0
|
|
20230621,143900,201038430,9260,9260,9260,9260,50
|
|
20230621,143800,200575430,9260,9260,9260,9260,40
|
|
20230621,143700,200205030,9260,9260,9260,9260,0
|
|
20230621,143600,200205030,9260,9270,9270,9260,353
|
|
20230621,143500,196933220,9280,9280,9280,9280,0
|
|
20230621,143400,196933220,9280,9280,9280,9280,1
|
|
20230621,143300,196923940,9280,9280,9280,9280,0
|
|
20230621,143200,196923940,9280,9280,9280,9280,0
|
|
20230621,143100,196923940,9280,9280,9280,9280,0
|
|
20230621,143000,196923940,9280,9280,9280,9280,0
|
|
20230621,142900,196923940,9280,9280,9280,9280,1
|
|
20230621,142800,196914660,9280,9280,9280,9280,0
|
|
20230621,142700,196914660,9280,9280,9280,9280,0
|
|
20230621,142600,196914660,9280,9280,9280,9280,1
|
|
20230621,142500,196905380,9290,9290,9290,9290,24
|
|
20230621,142400,196682420,9280,9280,9280,9280,156
|
|
20230621,142300,195234740,9280,9280,9280,9280,7
|
|
20230621,142200,195169780,9280,9280,9280,9280,4
|
|
20230621,142100,195132660,9280,9290,9290,9280,102
|
|
20230621,142000,194186090,9290,9290,9290,9290,0
|
|
20230621,141900,194186090,9290,9290,9290,9290,0
|
|
20230621,141800,194186090,9290,9290,9290,9290,112
|
|
20230621,141700,193145610,9300,9300,9300,9300,29
|
|
20230621,141600,192875910,9300,9300,9300,9300,50
|
|
20230621,141500,192410910,9300,9300,9300,9300,50
|
|
20230621,141400,191945910,9300,9300,9300,9300,1
|
|
20230621,141300,191936610,9290,9290,9290,9290,0
|
|
20230621,141200,191936610,9290,9290,9290,9290,0
|
|
20230621,141100,191936610,9290,9290,9290,9290,20
|
|
20230621,141000,191750810,9300,9320,9320,9300,414
|
|
20230621,140900,187900260,9330,9330,9330,9330,0
|
|
20230621,140800,187900260,9330,9330,9330,9330,0
|
|
20230621,140700,187900260,9330,9330,9330,9330,0
|
|
20230621,140600,187900260,9330,9330,9330,9330,0
|
|
20230621,140500,187900260,9330,9330,9330,9330,0
|
|
20230621,140400,187900260,9330,9330,9330,9330,0
|
|
20230621,140300,187900260,9330,9330,9330,9330,0
|
|
20230621,140200,187900260,9330,9330,9330,9330,0
|
|
20230621,140100,187900260,9330,9330,9330,9330,55
|
|
20230621,140000,187387110,9340,9340,9340,9340,0
|
|
20230621,135900,187387110,9340,9340,9340,9340,2
|
|
20230621,135800,187368430,9340,9340,9340,9340,0
|
|
20230621,135700,187368430,9340,9340,9340,9340,0
|
|
20230621,135600,187368430,9340,9340,9340,9340,0
|
|
20230621,135500,187368430,9340,9340,9340,9340,0
|
|
20230621,135400,187368430,9340,9340,9340,9340,0
|
|
20230621,135300,187368430,9340,9340,9340,9340,45
|
|
20230621,135200,186948130,9300,9300,9300,9300,0
|
|
20230621,135100,186948130,9300,9300,9300,9300,0
|
|
20230621,135000,186948130,9300,9300,9300,9300,11
|
|
20230621,134900,186845830,9340,9340,9340,9340,0
|
|
20230621,134800,186845830,9340,9300,9340,9300,109
|
|
20230621,134700,185829960,9310,9310,9310,9310,1
|
|
20230621,134600,185820650,9310,9310,9310,9310,2
|
|
20230621,134500,185802030,9310,9310,9310,9310,2
|
|
20230621,134400,185783410,9300,9300,9300,9300,166
|
|
20230621,134300,184239610,9300,9320,9320,9300,4
|
|
20230621,134200,184202390,9310,9320,9320,9310,22
|
|
20230621,134100,183997440,9340,9340,9340,9340,0
|
|
20230621,134000,183997440,9340,9340,9340,9340,1
|
|
20230621,133900,183988100,9320,9320,9320,9320,0
|
|
20230621,133800,183988100,9320,9320,9320,9320,5
|
|
20230621,133700,183941500,9320,9330,9330,9320,500
|
|
20230621,133600,179279400,9350,9350,9350,9350,60
|
|
20230621,133500,178718400,9360,9360,9360,9360,0
|
|
20230621,133400,178718400,9360,9360,9360,9360,9
|
|
20230621,133300,178634160,9360,9360,9360,9360,0
|
|
20230621,133200,178634160,9360,9360,9360,9360,20
|
|
20230621,133100,178446960,9350,9350,9350,9350,0
|
|
20230621,133000,178446960,9350,9350,9350,9350,1
|
|
20230621,132900,178437610,9370,9370,9370,9370,12
|
|
20230621,132800,178325170,9370,9380,9380,9370,15
|
|
20230621,132700,178184520,9370,9370,9370,9370,13
|
|
20230621,132600,178062710,9370,9370,9370,9370,96
|
|
20230621,132500,177163190,9370,9380,9380,9370,38
|
|
20230621,132400,176807070,9370,9370,9380,9370,364
|
|
20230621,132300,173396350,9370,9370,9370,9370,4
|
|
20230621,132200,173358870,9370,9350,9370,9340,1477
|
|
20230621,132100,159532580,9350,9350,9350,9350,31
|
|
20230621,132000,159242730,9350,9350,9350,9350,1
|
|
20230621,131900,159233380,9340,9340,9340,9340,5
|
|
20230621,131800,159186680,9330,9330,9330,9330,0
|
|
20230621,131700,159186680,9330,9330,9330,9330,0
|
|
20230621,131600,159186680,9330,9330,9330,9330,112
|
|
20230621,131500,158141720,9330,9330,9330,9330,5
|
|
20230621,131400,158095070,9320,9320,9320,9320,124
|
|
20230621,131300,156939390,9320,9320,9320,9320,12
|
|
20230621,131200,156827550,9330,9330,9330,9330,0
|
|
20230621,131100,156827550,9330,9330,9330,9330,3
|
|
20230621,131000,156799560,9330,9330,9330,9330,119
|
|
20230621,130900,155689290,9330,9330,9330,9330,4
|
|
20230621,130800,155651970,9330,9330,9330,9330,4
|
|
20230621,130700,155614650,9320,9320,9320,9320,140
|
|
20230621,130600,154309850,9320,9320,9320,9320,0
|
|
20230621,130500,154309850,9320,9320,9320,9320,100
|
|
20230621,130400,153377850,9280,9280,9280,9280,2
|
|
20230621,130300,153359290,9270,9270,9270,9270,0
|
|
20230621,130200,153359290,9270,9300,9300,9260,1573
|
|
20230621,130100,138781250,9300,9300,9300,9300,0
|
|
20230621,130000,138781250,9300,9300,9300,9300,0
|
|
20230621,125900,138781250,9300,9300,9300,9300,0
|
|
20230621,125800,138781250,9300,9300,9300,9300,10
|
|
20230621,125700,138688250,9300,9300,9300,9300,43
|
|
20230621,125600,138288350,9330,9330,9330,9330,0
|
|
20230621,125500,138288350,9330,9330,9330,9330,0
|
|
20230621,125400,138288350,9330,9320,9330,9320,50
|
|
20230621,125300,137821880,9310,9310,9310,9310,0
|
|
20230621,125200,137821880,9310,9310,9310,9310,0
|
|
20230621,125100,137821880,9310,9310,9310,9310,0
|
|
20230621,125000,137821880,9310,9310,9310,9310,21
|
|
20230621,124900,137626370,9310,9310,9310,9310,50
|
|
20230621,124800,137160870,9310,9310,9310,9310,0
|
|
20230621,124700,137160870,9310,9310,9310,9310,0
|
|
20230621,124600,137160870,9310,9310,9310,9310,0
|
|
20230621,124500,137160870,9310,9310,9310,9310,0
|
|
20230621,124400,137160870,9310,9310,9310,9310,0
|
|
20230621,124300,137160870,9310,9310,9310,9310,54
|
|
20230621,124200,136658130,9320,9320,9320,9320,0
|
|
20230621,124100,136658130,9320,9320,9320,9320,0
|
|
20230621,124000,136658130,9320,9320,9320,9320,0
|
|
20230621,123900,136658130,9320,9320,9320,9320,0
|
|
20230621,123800,136658130,9320,9310,9320,9310,2
|
|
20230621,123700,136639500,9280,9280,9280,9280,0
|
|
20230621,123600,136639500,9280,9280,9280,9280,0
|
|
20230621,123500,136639500,9280,9280,9280,9280,93
|
|
20230621,123400,135776460,9280,9300,9320,9280,148
|
|
20230621,123300,134402960,9320,9320,9320,9320,0
|
|
20230621,123200,134402960,9320,9320,9320,9320,0
|
|
20230621,123100,134402960,9320,9300,9320,9300,3
|
|
20230621,123000,134375020,9300,9300,9300,9300,0
|
|
20230621,122900,134375020,9300,9300,9300,9300,0
|
|
20230621,122800,134375020,9300,9300,9300,9300,0
|
|
20230621,122700,134375020,9300,9300,9300,9300,0
|
|
20230621,122600,134375020,9300,9300,9300,9300,0
|
|
20230621,122500,134375020,9300,9300,9300,9300,27
|
|
20230621,122400,134123920,9280,9280,9280,9280,0
|
|
20230621,122300,134123920,9280,9280,9280,9280,0
|
|
20230621,122200,134123920,9280,9280,9280,9280,0
|
|
20230621,122100,134123920,9280,9280,9280,9280,1
|
|
20230621,122000,134114640,9310,9300,9310,9300,40
|
|
20230621,121900,133742250,9300,9300,9300,9300,0
|
|
20230621,121800,133742250,9300,9300,9300,9300,0
|
|
20230621,121700,133742250,9300,9300,9300,9300,0
|
|
20230621,121600,133742250,9300,9300,9300,9300,0
|
|
20230621,121500,133742250,9300,9300,9300,9300,0
|
|
20230621,121400,133742250,9300,9300,9300,9300,0
|
|
20230621,121300,133742250,9300,9300,9300,9300,0
|
|
20230621,121200,133742250,9300,9300,9300,9300,0
|
|
20230621,121100,133742250,9300,9300,9300,9300,1
|
|
20230621,121000,133732950,9310,9310,9310,9310,0
|
|
20230621,120900,133732950,9310,9310,9310,9310,0
|
|
20230621,120800,133732950,9310,9300,9310,9300,2
|
|
20230621,120700,133714340,9280,9280,9280,9280,5
|
|
20230621,120600,133667940,9310,9310,9310,9310,0
|
|
20230621,120500,133667940,9310,9310,9310,9310,0
|
|
20230621,120400,133667940,9310,9310,9310,9310,0
|
|
20230621,120300,133667940,9310,9310,9310,9310,0
|
|
20230621,120200,133667940,9310,9300,9310,9300,3
|
|
20230621,120100,133640030,9300,9300,9300,9300,107
|
|
20230621,120000,132644930,9300,9300,9300,9300,0
|
|
20230621,115900,132644930,9300,9300,9300,9300,0
|
|
20230621,115800,132644930,9300,9290,9300,9290,4
|
|
20230621,115700,132607740,9270,9270,9270,9270,0
|
|
20230621,115600,132607740,9270,9270,9270,9270,0
|
|
20230621,115500,132607740,9270,9270,9270,9270,0
|
|
20230621,115400,132607740,9270,9270,9270,9270,0
|
|
20230621,115300,132607740,9270,9270,9270,9270,50
|
|
20230621,115200,132144240,9280,9280,9280,9280,0
|
|
20230621,115100,132144240,9280,9280,9280,9280,0
|
|
20230621,115000,132144240,9280,9280,9280,9280,0
|
|
20230621,114900,132144240,9280,9280,9280,9280,0
|
|
20230621,114800,132144240,9280,9280,9280,9280,0
|
|
20230621,114700,132144240,9280,9280,9280,9280,0
|
|
20230621,114600,132144240,9280,9280,9280,9280,30
|
|
20230621,114500,131865840,9270,9270,9270,9270,0
|
|
20230621,114400,131865840,9270,9270,9270,9270,0
|
|
20230621,114300,131865840,9270,9270,9270,9270,400
|
|
20230621,114200,128157840,9310,9310,9310,9310,0
|
|
20230621,114100,128157840,9310,9310,9310,9310,1
|
|
20230621,114000,128148530,9310,9310,9310,9310,0
|
|
20230621,113900,128148530,9310,9310,9310,9310,10
|
|
20230621,113800,128055430,9310,9310,9310,9310,0
|
|
20230621,113700,128055430,9310,9310,9310,9310,65
|
|
20230621,113600,127450280,9330,9330,9330,9330,0
|
|
20230621,113500,127450280,9330,9330,9330,9330,0
|
|
20230621,113400,127450280,9330,9330,9330,9330,0
|
|
20230621,113300,127450280,9330,9330,9330,9330,183
|
|
20230621,113200,125742890,9340,9320,9340,9320,707
|
|
20230621,113100,119147830,9320,9320,9320,9320,93
|
|
20230621,113000,118281070,9300,9300,9300,9300,0
|
|
20230621,112900,118281070,9300,9300,9300,9300,0
|
|
20230621,112800,118281070,9300,9300,9300,9300,0
|
|
20230621,112700,118281070,9300,9300,9300,9300,0
|
|
20230621,112600,118281070,9300,9280,9300,9280,834
|
|
20230621,112500,110529470,9260,9260,9260,9260,0
|
|
20230621,112400,110529470,9260,9260,9260,9260,0
|
|
20230621,112300,110529470,9260,9260,9260,9260,0
|
|
20230621,112200,110529470,9260,9260,9260,9260,48
|
|
20230621,112100,110084990,9280,9280,9280,9280,2
|
|
20230621,112000,110066430,9280,9280,9280,9280,0
|
|
20230621,111900,110066430,9280,9280,9280,9280,0
|
|
20230621,111800,110066430,9280,9280,9280,9280,200
|
|
20230621,111700,108210430,9270,9270,9270,9270,0
|
|
20230621,111600,108210430,9270,9270,9270,9270,2
|
|
20230621,111500,108191890,9270,9270,9270,9270,438
|
|
20230621,111400,104131630,9270,9270,9270,9270,0
|
|
20230621,111300,104131630,9270,9270,9270,9270,110
|
|
20230621,111200,103111930,9270,9270,9270,9270,0
|
|
20230621,111100,103111930,9270,9270,9270,9270,0
|
|
20230621,111000,103111930,9270,9270,9270,9270,0
|
|
20230621,110900,103111930,9270,9270,9270,9270,51
|
|
20230621,110800,102639160,9260,9260,9260,9260,0
|
|
20230621,110700,102639160,9260,9260,9260,9260,160
|
|
20230621,110600,101157560,9260,9260,9260,9260,0
|
|
20230621,110500,101157560,9260,9260,9260,9260,0
|
|
20230621,110400,101157560,9260,9260,9260,9260,9
|
|
20230621,110300,101074220,9270,9270,9270,9270,245
|
|
20230621,110200,98803070,9270,9270,9270,9270,1
|
|
20230621,110100,98793800,9240,9240,9240,9240,0
|
|
20230621,110000,98793800,9240,9240,9240,9240,40
|
|
20230621,105900,98424200,9260,9260,9260,9260,0
|
|
20230621,105800,98424200,9260,9260,9260,9260,0
|
|
20230621,105700,98424200,9260,9260,9260,9260,0
|
|
20230621,105600,98424200,9260,9260,9260,9260,0
|
|
20230621,105500,98424200,9260,9260,9260,9260,0
|
|
20230621,105400,98424200,9260,9260,9260,9260,0
|
|
20230621,105300,98424200,9260,9260,9260,9260,0
|
|
20230621,105200,98424200,9260,9260,9260,9260,0
|
|
20230621,105100,98424200,9260,9260,9260,9260,0
|
|
20230621,105000,98424200,9260,9250,9260,9230,196
|
|
20230621,104900,96611870,9260,9260,9260,9260,10
|
|
20230621,104800,96519270,9240,9250,9250,9240,100
|
|
20230621,104700,95595200,9260,9260,9260,9260,0
|
|
20230621,104600,95595200,9260,9260,9260,9260,0
|
|
20230621,104500,95595200,9260,9260,9260,9260,0
|
|
20230621,104400,95595200,9260,9260,9260,9260,0
|
|
20230621,104300,95595200,9260,9260,9260,9260,0
|
|
20230621,104200,95595200,9260,9260,9260,9260,0
|
|
20230621,104100,95595200,9260,9260,9260,9260,0
|
|
20230621,104000,95595200,9260,9260,9260,9260,0
|
|
20230621,103900,95595200,9260,9260,9260,9260,0
|
|
20230621,103800,95595200,9260,9260,9260,9260,0
|
|
20230621,103700,95595200,9260,9260,9260,9260,5
|
|
20230621,103600,95548900,9260,9250,9260,9250,11
|
|
20230621,103500,95447080,9250,9250,9250,9250,0
|
|
20230621,103400,95447080,9250,9250,9250,9250,0
|
|
20230621,103300,95447080,9250,9250,9250,9250,0
|
|
20230621,103200,95447080,9250,9250,9250,9250,1
|
|
20230621,103100,95437830,9220,9220,9220,9220,0
|
|
20230621,103000,95437830,9220,9220,9220,9220,0
|
|
20230621,102900,95437830,9220,9230,9230,9220,1042
|
|
20230621,102800,85826380,9260,9260,9260,9260,0
|
|
20230621,102700,85826380,9260,9260,9260,9260,0
|
|
20230621,102600,85826380,9260,9260,9260,9260,0
|
|
20230621,102500,85826380,9260,9260,9260,9260,0
|
|
20230621,102400,85826380,9260,9260,9260,9260,0
|
|
20230621,102300,85826380,9260,9260,9260,9260,1
|
|
20230621,102200,85817120,9270,9270,9270,9270,0
|
|
20230621,102100,85817120,9270,9270,9270,9270,1
|
|
20230621,102000,85807850,9220,9240,9240,9220,659
|
|
20230621,101900,79730730,9230,9230,9230,9230,0
|
|
20230621,101800,79730730,9230,9230,9230,9230,521
|
|
20230621,101700,74921900,9230,9240,9240,9230,2053
|
|
20230621,101600,55966180,9250,9250,9250,9250,0
|
|
20230621,101500,55966180,9250,9250,9250,9250,41
|
|
20230621,101400,55586930,9250,9250,9250,9250,0
|
|
20230621,101300,55586930,9250,9260,9260,9250,104
|
|
20230621,101200,54624910,9260,9260,9260,9260,0
|
|
20230621,101100,54624910,9260,9260,9260,9260,0
|
|
20230621,101000,54624910,9260,9260,9260,9260,1
|
|
20230621,100900,54615650,9270,9250,9270,9250,6
|
|
20230621,100800,54560110,9250,9260,9260,9250,41
|
|
20230621,100700,54180460,9250,9250,9250,9250,64
|
|
20230621,100600,53588460,9260,9260,9260,9250,69
|
|
20230621,100500,52950170,9260,9260,9260,9260,2
|
|
20230621,100400,52931650,9260,9260,9260,9260,100
|
|
20230621,100300,52005650,9260,9260,9260,9260,3
|
|
20230621,100200,51977870,9250,9260,9260,9250,202
|
|
20230621,100100,50107380,9260,9260,9260,9260,0
|
|
20230621,100000,50107380,9260,9260,9260,9260,31
|
|
20230621,095900,49820320,9260,9260,9260,9260,30
|
|
20230621,095800,49542520,9260,9260,9260,9260,0
|
|
20230621,095700,49542520,9260,9260,9260,9260,0
|
|
20230621,095600,49542520,9260,9260,9260,9260,147
|
|
20230621,095500,48181300,9250,9250,9250,9250,0
|
|
20230621,095400,48181300,9250,9250,9250,9250,0
|
|
20230621,095300,48181300,9250,9260,9260,9250,10
|
|
20230621,095200,48088720,9280,9260,9280,9250,241
|
|
20230621,095100,45859060,9260,9260,9260,9260,0
|
|
20230621,095000,45859060,9260,9260,9260,9260,0
|
|
20230621,094900,45859060,9260,9260,9260,9260,33
|
|
20230621,094800,45553480,9260,9270,9270,9260,250
|
|
20230621,094700,43238460,9270,9270,9270,9270,0
|
|
20230621,094600,43238460,9270,9270,9270,9270,0
|
|
20230621,094500,43238460,9270,9270,9270,9270,2
|
|
20230621,094400,43219920,9270,9270,9270,9270,216
|
|
20230621,094300,41217600,9270,9270,9270,9270,234
|
|
20230621,094200,39048420,9270,9270,9270,9270,50
|
|
20230621,094100,38584920,9290,9290,9290,9290,0
|
|
20230621,094000,38584920,9290,9290,9290,9290,0
|
|
20230621,093900,38584920,9290,9290,9290,9290,0
|
|
20230621,093800,38584920,9290,9290,9290,9290,20
|
|
20230621,093700,38399120,9300,9260,9300,9260,59
|
|
20230621,093600,37852740,9300,9270,9300,9260,238
|
|
20230621,093500,35648040,9300,9300,9300,9300,1
|
|
20230621,093400,35638740,9270,9280,9280,9270,144
|
|
20230621,093300,34303830,9300,9300,9300,9280,575
|
|
20230621,093200,28959250,9290,9290,9290,9290,0
|
|
20230621,093100,28959250,9290,9290,9290,9290,500
|
|
20230621,093000,24314250,9290,9290,9290,9290,1
|
|
20230621,092900,24304960,9290,9290,9290,9290,215
|
|
20230621,092800,22307610,9280,9280,9280,9280,247
|
|
20230621,092700,20015450,9310,9300,9310,9300,100
|
|
20230621,092600,19084540,9300,9300,9300,9300,0
|
|
20230621,092500,19084540,9300,9300,9300,9300,0
|
|
20230621,092400,19084540,9300,9300,9300,9300,0
|
|
20230621,092300,19084540,9300,9300,9300,9300,0
|
|
20230621,092200,19084540,9300,9300,9300,9300,290
|
|
20230621,092100,16387540,9300,9300,9300,9300,0
|
|
20230621,092000,16387540,9300,9290,9300,9280,430
|
|
20230621,091900,12397030,9290,9290,9290,9290,1
|
|
20230621,091800,12387740,9290,9290,9290,9290,0
|
|
20230621,091700,12387740,9290,9290,9290,9290,20
|
|
20230621,091600,12201940,9290,9290,9290,9290,0
|
|
20230621,091500,12201940,9290,9290,9290,9290,118
|
|
20230621,091400,11105720,9290,9290,9290,9290,0
|
|
20230621,091300,11105720,9290,9290,9290,9290,0
|
|
20230621,091200,11105720,9290,9290,9290,9290,0
|
|
20230621,091100,11105720,9290,9300,9300,9290,289
|
|
20230621,091000,8419160,9300,9300,9300,9300,0
|
|
20230621,090900,8419160,9300,9310,9310,9300,269
|
|
20230621,090800,5916740,9310,9310,9320,9310,78
|
|
20230621,090700,5190350,9310,9300,9320,9300,43
|
|
20230621,090600,4789750,9280,9270,9280,9270,50
|
|
20230621,090500,4326050,9260,9260,9260,9260,288
|
|
20230621,090400,1659170,9270,9270,9270,9270,0
|
|
20230621,090300,1659170,9270,9270,9270,9270,0
|
|
20230621,090200,1659170,9270,9270,9270,9270,0
|
|
20230621,090100,1659170,9270,9270,9270,9270,92
|
|
20230621,090000,806330,9250,9270,9270,9250,87
|