715 lines
36 KiB
CSV
715 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205200,504328620,18850,18850,18850,18850,380
|
|
20230530,205100,504328620,18850,18850,18850,18850,0
|
|
20230530,205000,504328620,18850,18850,18850,18850,0
|
|
20230530,204900,504328620,18850,18850,18850,18850,0
|
|
20230530,204800,504328620,18850,18850,18850,18850,0
|
|
20230530,204700,504328620,18850,18850,18850,18850,0
|
|
20230530,204600,504328620,18850,18850,18850,18850,0
|
|
20230530,204500,504328620,18850,18850,18850,18850,0
|
|
20230530,204400,504328620,18850,18850,18850,18850,0
|
|
20230530,204300,504328620,18850,18850,18850,18850,0
|
|
20230530,204200,504328620,18850,18850,18850,18850,0
|
|
20230530,204100,504328620,18850,18850,18850,18850,0
|
|
20230530,204000,504328620,18850,18850,18850,18850,0
|
|
20230530,203900,504328620,18850,18850,18850,18850,0
|
|
20230530,203800,504328620,18850,18850,18850,18850,0
|
|
20230530,203700,504328620,18850,18850,18850,18850,0
|
|
20230530,203600,504328620,18850,18850,18850,18850,0
|
|
20230530,203500,504328620,18850,18850,18850,18850,0
|
|
20230530,203400,504328620,18850,18850,18850,18850,0
|
|
20230530,203300,504328620,18850,18850,18850,18850,0
|
|
20230530,203200,504328620,18850,18850,18850,18850,0
|
|
20230530,203100,504328620,18850,18850,18850,18850,0
|
|
20230530,203000,504328620,18850,18850,18850,18850,0
|
|
20230530,202900,504328620,18850,18850,18850,18850,0
|
|
20230530,202800,504328620,18850,18850,18850,18850,0
|
|
20230530,202700,504328620,18850,18850,18850,18850,0
|
|
20230530,202600,504328620,18850,18850,18850,18850,0
|
|
20230530,202500,504328620,18850,18850,18850,18850,0
|
|
20230530,202400,504328620,18850,18850,18850,18850,0
|
|
20230530,202300,504328620,18850,18850,18850,18850,0
|
|
20230530,202200,504328620,18850,18850,18850,18850,380
|
|
20230530,202100,504328620,18850,18850,18850,18850,0
|
|
20230530,202000,504328620,18850,18850,18850,18850,0
|
|
20230530,201900,504328620,18850,18850,18850,18850,0
|
|
20230530,201800,504328620,18850,18850,18850,18850,0
|
|
20230530,201700,504328620,18850,18850,18850,18850,0
|
|
20230530,201600,504328620,18850,18850,18850,18850,0
|
|
20230530,201500,504328620,18850,18850,18850,18850,0
|
|
20230530,201400,504328620,18850,18850,18850,18850,0
|
|
20230530,201300,504328620,18850,18850,18850,18850,0
|
|
20230530,201200,504328620,18850,18850,18850,18850,0
|
|
20230530,201100,504328620,18850,18850,18850,18850,0
|
|
20230530,201000,504328620,18850,18850,18850,18850,0
|
|
20230530,200900,504328620,18850,18850,18850,18850,0
|
|
20230530,200800,504328620,18850,18850,18850,18850,0
|
|
20230530,200700,504328620,18850,18850,18850,18850,0
|
|
20230530,200600,504328620,18850,18850,18850,18850,0
|
|
20230530,200500,504328620,18850,18850,18850,18850,0
|
|
20230530,200400,504328620,18850,18850,18850,18850,0
|
|
20230530,200300,504328620,18850,18850,18850,18850,0
|
|
20230530,200200,504328620,18850,18850,18850,18850,0
|
|
20230530,200100,504328620,18850,18850,18850,18850,0
|
|
20230530,200000,504328620,18850,18850,18850,18850,0
|
|
20230530,195900,504328620,18850,18850,18850,18850,0
|
|
20230530,195800,504328620,18850,18850,18850,18850,0
|
|
20230530,195700,504328620,18850,18850,18850,18850,0
|
|
20230530,195600,504328620,18850,18850,18850,18850,0
|
|
20230530,195500,504328620,18850,18850,18850,18850,0
|
|
20230530,195400,504328620,18850,18850,18850,18850,0
|
|
20230530,195300,504328620,18850,18850,18850,18850,0
|
|
20230530,195200,504328620,18850,18850,18850,18850,380
|
|
20230530,195100,504328620,18850,18850,18850,18850,0
|
|
20230530,195000,504328620,18850,18850,18850,18850,0
|
|
20230530,194900,504328620,18850,18850,18850,18850,0
|
|
20230530,194800,504328620,18850,18850,18850,18850,0
|
|
20230530,194700,504328620,18850,18850,18850,18850,0
|
|
20230530,194600,504328620,18850,18850,18850,18850,0
|
|
20230530,194500,504328620,18850,18850,18850,18850,0
|
|
20230530,194400,504328620,18850,18850,18850,18850,0
|
|
20230530,194300,504328620,18850,18850,18850,18850,0
|
|
20230530,194200,504328620,18850,18850,18850,18850,0
|
|
20230530,194100,504328620,18850,18850,18850,18850,0
|
|
20230530,194000,504328620,18850,18850,18850,18850,0
|
|
20230530,193900,504328620,18850,18850,18850,18850,0
|
|
20230530,193800,504328620,18850,18850,18850,18850,0
|
|
20230530,193700,504328620,18850,18850,18850,18850,0
|
|
20230530,193600,504328620,18850,18850,18850,18850,0
|
|
20230530,193500,504328620,18850,18850,18850,18850,0
|
|
20230530,193400,504328620,18850,18850,18850,18850,0
|
|
20230530,193300,504328620,18850,18850,18850,18850,0
|
|
20230530,193200,504328620,18850,18850,18850,18850,0
|
|
20230530,193100,504328620,18850,18850,18850,18850,0
|
|
20230530,193000,504328620,18850,18850,18850,18850,0
|
|
20230530,192900,504328620,18850,18850,18850,18850,0
|
|
20230530,192800,504328620,18850,18850,18850,18850,0
|
|
20230530,192700,504328620,18850,18850,18850,18850,0
|
|
20230530,192600,504328620,18850,18850,18850,18850,0
|
|
20230530,192500,504328620,18850,18850,18850,18850,0
|
|
20230530,192400,504328620,18850,18850,18850,18850,0
|
|
20230530,192300,504328620,18850,18850,18850,18850,0
|
|
20230530,192200,504328620,18850,18850,18850,18850,380
|
|
20230530,192100,504328620,18850,18850,18850,18850,0
|
|
20230530,192000,504328620,18850,18850,18850,18850,0
|
|
20230530,191900,504328620,18850,18850,18850,18850,0
|
|
20230530,191800,504328620,18850,18850,18850,18850,0
|
|
20230530,191700,504328620,18850,18850,18850,18850,0
|
|
20230530,191600,504328620,18850,18850,18850,18850,0
|
|
20230530,191500,504328620,18850,18850,18850,18850,0
|
|
20230530,191400,504328620,18850,18850,18850,18850,0
|
|
20230530,191300,504328620,18850,18850,18850,18850,0
|
|
20230530,191200,504328620,18850,18850,18850,18850,0
|
|
20230530,191100,504328620,18850,18850,18850,18850,0
|
|
20230530,191000,504328620,18850,18850,18850,18850,0
|
|
20230530,190900,504328620,18850,18850,18850,18850,0
|
|
20230530,190800,504328620,18850,18850,18850,18850,0
|
|
20230530,190700,504328620,18850,18850,18850,18850,0
|
|
20230530,190600,504328620,18850,18850,18850,18850,0
|
|
20230530,190500,504328620,18850,18850,18850,18850,0
|
|
20230530,190400,504328620,18850,18850,18850,18850,0
|
|
20230530,190300,504328620,18850,18850,18850,18850,0
|
|
20230530,190200,504328620,18850,18850,18850,18850,0
|
|
20230530,190100,504328620,18850,18850,18850,18850,0
|
|
20230530,190000,504328620,18850,18850,18850,18850,0
|
|
20230530,185900,504328620,18850,18850,18850,18850,0
|
|
20230530,185800,504328620,18850,18850,18850,18850,0
|
|
20230530,185700,504328620,18850,18850,18850,18850,0
|
|
20230530,185600,504328620,18850,18850,18850,18850,0
|
|
20230530,185500,504328620,18850,18850,18850,18850,0
|
|
20230530,185400,504328620,18850,18850,18850,18850,0
|
|
20230530,185300,504328620,18850,18850,18850,18850,0
|
|
20230530,185200,504328620,18850,18850,18850,18850,380
|
|
20230530,185100,504328620,18850,18850,18850,18850,0
|
|
20230530,185000,504328620,18850,18850,18850,18850,0
|
|
20230530,184900,504328620,18850,18850,18850,18850,0
|
|
20230530,184800,504328620,18850,18850,18850,18850,0
|
|
20230530,184700,504328620,18850,18850,18850,18850,0
|
|
20230530,184600,504328620,18850,18850,18850,18850,0
|
|
20230530,184500,504328620,18850,18850,18850,18850,0
|
|
20230530,184400,504328620,18850,18850,18850,18850,0
|
|
20230530,184300,504328620,18850,18850,18850,18850,0
|
|
20230530,184200,504328620,18850,18850,18850,18850,0
|
|
20230530,184100,504328620,18850,18850,18850,18850,0
|
|
20230530,184000,504328620,18850,18850,18850,18850,0
|
|
20230530,183900,504328620,18850,18850,18850,18850,0
|
|
20230530,183800,504328620,18850,18850,18850,18850,0
|
|
20230530,183700,504328620,18850,18850,18850,18850,0
|
|
20230530,183600,504328620,18850,18850,18850,18850,0
|
|
20230530,183500,504328620,18850,18850,18850,18850,0
|
|
20230530,183400,504328620,18850,18850,18850,18850,0
|
|
20230530,183300,504328620,18850,18850,18850,18850,0
|
|
20230530,183200,504328620,18850,18850,18850,18850,0
|
|
20230530,183100,504328620,18850,18850,18850,18850,0
|
|
20230530,183000,504328620,18850,18850,18850,18850,0
|
|
20230530,182900,504328620,18850,18850,18850,18850,0
|
|
20230530,182800,504328620,18850,18850,18850,18850,0
|
|
20230530,182700,504328620,18850,18850,18850,18850,0
|
|
20230530,182600,504328620,18850,18850,18850,18850,0
|
|
20230530,182500,504328620,18850,18850,18850,18850,0
|
|
20230530,182400,504328620,18850,18850,18850,18850,0
|
|
20230530,182300,504328620,18850,18850,18850,18850,0
|
|
20230530,182200,504328620,18850,18850,18850,18850,380
|
|
20230530,182100,504328620,18850,18850,18850,18850,0
|
|
20230530,182000,504328620,18850,18850,18850,18850,0
|
|
20230530,181900,504328620,18850,18850,18850,18850,0
|
|
20230530,181800,504328620,18850,18850,18850,18850,0
|
|
20230530,181700,504328620,18850,18850,18850,18850,0
|
|
20230530,181600,504328620,18850,18850,18850,18850,0
|
|
20230530,181500,504328620,18850,18850,18850,18850,0
|
|
20230530,181400,504328620,18850,18850,18850,18850,0
|
|
20230530,181300,504328620,18850,18850,18850,18850,0
|
|
20230530,181200,504328620,18850,18850,18850,18850,0
|
|
20230530,181100,504328620,18850,18850,18850,18850,0
|
|
20230530,181000,504328620,18850,18850,18850,18850,0
|
|
20230530,180900,504328620,18850,18850,18850,18850,0
|
|
20230530,180800,504328620,18850,18850,18850,18850,0
|
|
20230530,180700,504328620,18850,18850,18850,18850,0
|
|
20230530,180600,504328620,18850,18850,18850,18850,0
|
|
20230530,180500,504328620,18850,18850,18850,18850,0
|
|
20230530,180400,504328620,18850,18850,18850,18850,0
|
|
20230530,180300,504328620,18850,18850,18850,18850,0
|
|
20230530,180200,504328620,18850,18850,18850,18850,0
|
|
20230530,180100,504328620,18850,18850,18850,18850,0
|
|
20230530,180000,504328620,18850,18850,18850,18850,0
|
|
20230530,175900,504328620,18850,18850,18850,18850,0
|
|
20230530,175800,504328620,18850,18850,18850,18850,0
|
|
20230530,175700,504328620,18850,18850,18850,18850,0
|
|
20230530,175600,504328620,18850,18850,18850,18850,0
|
|
20230530,175500,504328620,18850,18850,18850,18850,0
|
|
20230530,175400,504328620,18850,18850,18850,18850,0
|
|
20230530,175300,504328620,18850,18850,18850,18850,0
|
|
20230530,175200,504328620,18850,18850,18850,18850,380
|
|
20230530,175100,504328620,18850,18850,18850,18850,0
|
|
20230530,175000,504328620,18850,18850,18850,18850,0
|
|
20230530,174900,504328620,18850,18850,18850,18850,0
|
|
20230530,174800,504328620,18850,18850,18850,18850,0
|
|
20230530,174700,504328620,18850,18850,18850,18850,0
|
|
20230530,174600,504328620,18850,18850,18850,18850,0
|
|
20230530,174500,504328620,18850,18850,18850,18850,0
|
|
20230530,174400,504328620,18850,18850,18850,18850,0
|
|
20230530,174300,504328620,18850,18850,18850,18850,0
|
|
20230530,174200,504328620,18850,18850,18850,18850,0
|
|
20230530,174100,504328620,18850,18850,18850,18850,0
|
|
20230530,174000,504328620,18850,18850,18850,18850,0
|
|
20230530,173900,504328620,18850,18850,18850,18850,0
|
|
20230530,173800,504328620,18850,18850,18850,18850,0
|
|
20230530,173700,504328620,18850,18850,18850,18850,0
|
|
20230530,173600,504328620,18850,18850,18850,18850,0
|
|
20230530,173500,504328620,18850,18850,18850,18850,0
|
|
20230530,173400,504328620,18850,18850,18850,18850,0
|
|
20230530,173300,504328620,18850,18850,18850,18850,0
|
|
20230530,173200,504328620,18850,18850,18850,18850,0
|
|
20230530,173100,504328620,18850,18850,18850,18850,0
|
|
20230530,173000,504328620,18850,18850,18850,18850,0
|
|
20230530,172900,504328620,18850,18850,18850,18850,0
|
|
20230530,172800,504328620,18850,18850,18850,18850,0
|
|
20230530,172700,504328620,18850,18850,18850,18850,0
|
|
20230530,172600,504328620,18850,18850,18850,18850,0
|
|
20230530,172500,504328620,18850,18850,18850,18850,0
|
|
20230530,172400,504328620,18850,18850,18850,18850,0
|
|
20230530,172300,504328620,18850,18850,18850,18850,0
|
|
20230530,172200,504328620,18850,18850,18850,18850,380
|
|
20230530,172100,504328620,18850,18850,18850,18850,0
|
|
20230530,172000,504328620,18850,18850,18850,18850,0
|
|
20230530,171900,504328620,18850,18850,18850,18850,0
|
|
20230530,171800,504328620,18850,18850,18850,18850,0
|
|
20230530,171700,504328620,18850,18850,18850,18850,0
|
|
20230530,171600,504328620,18850,18850,18850,18850,0
|
|
20230530,171500,504328620,18850,18850,18850,18850,0
|
|
20230530,171400,504328620,18850,18850,18850,18850,0
|
|
20230530,171300,504328620,18850,18850,18850,18850,0
|
|
20230530,171200,504328620,18850,18850,18850,18850,0
|
|
20230530,171100,504328620,18850,18850,18850,18850,0
|
|
20230530,171000,504328620,18850,18850,18850,18850,0
|
|
20230530,170900,504328620,18850,18850,18850,18850,0
|
|
20230530,170800,504328620,18850,18850,18850,18850,0
|
|
20230530,170700,504328620,18850,18850,18850,18850,0
|
|
20230530,170600,504328620,18850,18850,18850,18850,0
|
|
20230530,170500,504328620,18850,18850,18850,18850,0
|
|
20230530,170400,504328620,18850,18850,18850,18850,0
|
|
20230530,170300,504328620,18850,18850,18850,18850,0
|
|
20230530,170200,504328620,18850,18850,18850,18850,0
|
|
20230530,170100,504328620,18850,18850,18850,18850,0
|
|
20230530,170000,504328620,18850,18850,18850,18850,0
|
|
20230530,165900,504328620,18850,18850,18850,18850,0
|
|
20230530,165800,504328620,18850,18850,18850,18850,0
|
|
20230530,165700,504328620,18850,18850,18850,18850,0
|
|
20230530,165600,504328620,18850,18850,18850,18850,0
|
|
20230530,165500,504328620,18850,18850,18850,18850,0
|
|
20230530,165400,504328620,18850,18850,18850,18850,0
|
|
20230530,165300,504328620,18850,18850,18850,18850,0
|
|
20230530,165200,504328620,18850,18850,18850,18850,380
|
|
20230530,165100,504328620,18850,18850,18850,18850,0
|
|
20230530,165000,504328620,18850,18850,18850,18850,0
|
|
20230530,164900,504328620,18850,18850,18850,18850,0
|
|
20230530,164800,504328620,18850,18850,18850,18850,0
|
|
20230530,164700,504328620,18850,18850,18850,18850,0
|
|
20230530,164600,504328620,18850,18850,18850,18850,0
|
|
20230530,164500,504328620,18850,18850,18850,18850,0
|
|
20230530,164400,504328620,18850,18850,18850,18850,0
|
|
20230530,164300,504328620,18850,18850,18850,18850,0
|
|
20230530,164200,504328620,18850,18850,18850,18850,0
|
|
20230530,164100,504328620,18850,18850,18850,18850,0
|
|
20230530,164000,504328620,18850,18850,18850,18850,0
|
|
20230530,163900,504328620,18850,18850,18850,18850,0
|
|
20230530,163800,504328620,18850,18850,18850,18850,0
|
|
20230530,163700,504328620,18850,18850,18850,18850,0
|
|
20230530,163600,504328620,18850,18850,18850,18850,0
|
|
20230530,163500,504328620,18850,18850,18850,18850,0
|
|
20230530,163400,504328620,18850,18850,18850,18850,0
|
|
20230530,163300,504328620,18850,18850,18850,18850,0
|
|
20230530,163200,504328620,18850,18850,18850,18850,0
|
|
20230530,163100,504328620,18850,18850,18850,18850,0
|
|
20230530,163000,504328620,18850,18850,18850,18850,0
|
|
20230530,162900,504328620,18850,18850,18850,18850,0
|
|
20230530,162800,504328620,18850,18850,18850,18850,0
|
|
20230530,162700,504328620,18850,18850,18850,18850,0
|
|
20230530,162600,504328620,18850,18850,18850,18850,0
|
|
20230530,162500,504328620,18850,18850,18850,18850,0
|
|
20230530,162400,504328620,18850,18850,18850,18850,0
|
|
20230530,162300,504328620,18850,18850,18850,18850,0
|
|
20230530,162200,504328620,18850,18850,18850,18850,380
|
|
20230530,162100,504328620,18850,18850,18850,18850,0
|
|
20230530,162000,504328620,18850,18850,18850,18850,0
|
|
20230530,161900,504328620,18850,18850,18850,18850,0
|
|
20230530,161800,504328620,18850,18850,18850,18850,0
|
|
20230530,161700,504328620,18850,18850,18850,18850,0
|
|
20230530,161600,504328620,18850,18850,18850,18850,0
|
|
20230530,161500,504328620,18850,18850,18850,18850,0
|
|
20230530,161400,504328620,18850,18850,18850,18850,0
|
|
20230530,161300,504328620,18850,18850,18850,18850,0
|
|
20230530,161200,504328620,18850,18850,18850,18850,0
|
|
20230530,161100,504328620,18850,18850,18850,18850,0
|
|
20230530,161000,504328620,18850,18850,18850,18850,0
|
|
20230530,160900,504328620,18850,18850,18850,18850,0
|
|
20230530,160800,504328620,18850,18850,18850,18850,0
|
|
20230530,160700,504328620,18850,18850,18850,18850,0
|
|
20230530,160600,504328620,18850,18850,18850,18850,0
|
|
20230530,160500,504328620,18850,18850,18850,18850,0
|
|
20230530,160400,504328620,18850,18850,18850,18850,0
|
|
20230530,160300,504328620,18850,18850,18850,18850,0
|
|
20230530,160200,504328620,18850,18850,18850,18850,0
|
|
20230530,160100,504328620,18850,18850,18850,18850,0
|
|
20230530,160000,504328620,18850,18850,18850,18850,0
|
|
20230530,155900,504328620,18850,18850,18850,18850,0
|
|
20230530,155800,504328620,18850,18850,18850,18850,0
|
|
20230530,155700,504328620,18850,18850,18850,18850,0
|
|
20230530,155600,504328620,18850,18850,18850,18850,0
|
|
20230530,155500,504328620,18850,18850,18850,18850,0
|
|
20230530,155400,504328620,18850,18850,18850,18850,0
|
|
20230530,155300,504328620,18850,18850,18850,18850,0
|
|
20230530,155200,504328620,18850,18850,18850,18850,380
|
|
20230530,155100,504328620,18850,18850,18850,18850,0
|
|
20230530,155000,504328620,18850,18850,18850,18850,0
|
|
20230530,154900,504328620,18850,18850,18850,18850,0
|
|
20230530,154800,504328620,18850,18850,18850,18850,0
|
|
20230530,154700,504328620,18850,18850,18850,18850,0
|
|
20230530,154600,504328620,18850,18850,18850,18850,0
|
|
20230530,154500,504328620,18850,18850,18850,18850,0
|
|
20230530,154400,504328620,18850,18850,18850,18850,0
|
|
20230530,154300,504328620,18850,18850,18850,18850,0
|
|
20230530,154200,504328620,18850,18850,18850,18850,0
|
|
20230530,154100,504328620,18850,18850,18850,18850,0
|
|
20230530,154000,504328620,18850,18850,18850,18850,0
|
|
20230530,153900,504328620,18850,18850,18850,18850,0
|
|
20230530,153800,504328620,18850,18850,18850,18850,0
|
|
20230530,153700,504328620,18850,18850,18850,18850,0
|
|
20230530,153600,504328620,18850,18850,18850,18850,0
|
|
20230530,153500,504328620,18850,18850,18850,18850,0
|
|
20230530,153400,504328620,18850,18850,18850,18850,0
|
|
20230530,153300,504328620,18850,18850,18850,18850,0
|
|
20230530,153200,504328620,18850,18850,18850,18850,0
|
|
20230530,153100,504328620,18850,18850,18850,18850,0
|
|
20230530,153000,504328620,18850,18850,18850,18850,380
|
|
20230530,152900,497165620,18800,18800,18800,18800,0
|
|
20230530,152800,497165620,18800,18800,18800,18800,0
|
|
20230530,152700,497165620,18800,18800,18800,18800,0
|
|
20230530,152600,497165620,18800,18800,18800,18800,0
|
|
20230530,152500,497165620,18800,18800,18800,18800,0
|
|
20230530,152400,497165620,18800,18800,18800,18800,0
|
|
20230530,152300,497165620,18800,18800,18800,18800,0
|
|
20230530,152200,497165620,18800,18800,18800,18800,0
|
|
20230530,152100,497165620,18800,18800,18800,18800,0
|
|
20230530,152000,497165620,18800,18800,18800,18800,0
|
|
20230530,151900,497165620,18800,18800,18810,18800,115
|
|
20230530,151800,495002530,18810,18810,18810,18810,0
|
|
20230530,151700,495002530,18810,18780,18810,18780,56
|
|
20230530,151600,493949200,18780,18780,18780,18780,6
|
|
20230530,151500,493836520,18740,18730,18740,18730,5
|
|
20230530,151400,493742850,18730,18730,18730,18730,1
|
|
20230530,151300,493724120,18780,18780,18780,18780,0
|
|
20230530,151200,493724120,18780,18780,18780,18780,0
|
|
20230530,151100,493724120,18780,18780,18780,18780,334
|
|
20230530,151000,487451600,18790,18770,18790,18770,26
|
|
20230530,150900,486963420,18780,18720,18810,18720,505
|
|
20230530,150800,477478470,18730,18730,18730,18730,0
|
|
20230530,150700,477478470,18730,18750,18750,18730,15
|
|
20230530,150600,477197370,18760,18760,18760,18760,2
|
|
20230530,150500,477159850,18760,18760,18760,18760,3
|
|
20230530,150400,477103570,18770,18770,18770,18770,3
|
|
20230530,150300,477047260,18770,18770,18770,18770,3
|
|
20230530,150200,476990950,18770,18780,18780,18770,110
|
|
20230530,150100,474925230,18850,18810,18850,18810,341
|
|
20230530,150000,468500610,18820,18820,18820,18820,77
|
|
20230530,145900,467051470,18830,18830,18830,18820,99
|
|
20230530,145800,465187370,18830,18830,18830,18830,216
|
|
20230530,145700,461120090,18830,18830,18830,18830,121
|
|
20230530,145600,458841660,18820,18820,18820,18820,88
|
|
20230530,145500,457185500,18830,18820,18830,18820,118
|
|
20230530,145400,454964330,18820,18830,18830,18820,100
|
|
20230530,145300,453081840,18830,18820,18830,18820,88
|
|
20230530,145200,451424830,18820,18830,18830,18820,92
|
|
20230530,145100,449692860,18830,18820,18830,18820,85
|
|
20230530,145000,448092800,18830,18830,18830,18830,85
|
|
20230530,144900,446492250,18830,18800,18830,18790,177
|
|
20230530,144800,443161900,18830,18830,18830,18830,90
|
|
20230530,144700,441467200,18830,18830,18830,18830,88
|
|
20230530,144600,439810160,18830,18840,18840,18830,194
|
|
20230530,144500,436156680,18840,18830,18840,18830,142
|
|
20230530,144400,433482120,18830,18830,18830,18820,133
|
|
20230530,144300,430977840,18790,18790,18790,18790,81
|
|
20230530,144200,429455850,18790,18830,18830,18770,637
|
|
20230530,144100,417488710,18830,18820,18830,18820,110
|
|
20230530,144000,415418130,18820,18820,18820,18820,93
|
|
20230530,143900,413667870,18820,18820,18820,18820,85
|
|
20230530,143800,412068170,18820,18820,18820,18820,92
|
|
20230530,143700,410336730,18820,18820,18820,18820,91
|
|
20230530,143600,408624110,18810,18810,18810,18810,86
|
|
20230530,143500,407006450,18780,18810,18810,18780,167
|
|
20230530,143400,403865420,18810,18810,18810,18810,98
|
|
20230530,143300,402022040,18810,18800,18810,18800,170
|
|
20230530,143200,398825630,18780,18800,18800,18780,93
|
|
20230530,143100,397077270,18790,18790,18800,18790,113
|
|
20230530,143000,394953580,18780,18800,18800,18780,152
|
|
20230530,142900,392097080,18790,18800,18800,18790,179
|
|
20230530,142800,388732810,18800,18800,18800,18800,92
|
|
20230530,142700,387003210,18800,18800,18800,18800,188
|
|
20230530,142600,383468810,18800,18800,18800,18800,86
|
|
20230530,142500,381852010,18800,18790,18800,18790,57
|
|
20230530,142400,380780540,18790,18750,18800,18750,209
|
|
20230530,142300,376854310,18750,18750,18750,18750,93
|
|
20230530,142200,375110560,18750,18740,18750,18740,131
|
|
20230530,142100,372654470,18740,18720,18740,18720,103
|
|
20230530,142000,370724430,18720,18690,18720,18690,458
|
|
20230530,141900,362163950,18690,18690,18690,18690,92
|
|
20230530,141800,360444470,18680,18670,18680,18670,62
|
|
20230530,141700,359286720,18670,18670,18670,18650,138
|
|
20230530,141600,356710900,18660,18660,18670,18660,49
|
|
20230530,141500,355796180,18670,18670,18670,18670,88
|
|
20230530,141400,354153220,18670,18660,18670,18660,139
|
|
20230530,141300,351559030,18650,18640,18650,18640,31
|
|
20230530,141200,350981170,18630,18630,18630,18630,65
|
|
20230530,141100,349770220,18630,18610,18630,18610,89
|
|
20230530,141000,348112650,18610,18610,18610,18610,43
|
|
20230530,140900,347312420,18610,18610,18610,18610,44
|
|
20230530,140800,346493580,18560,18560,18560,18560,0
|
|
20230530,140700,346493580,18560,18560,18560,18560,1
|
|
20230530,140600,346475020,18580,18580,18580,18580,0
|
|
20230530,140500,346475020,18580,18580,18580,18580,0
|
|
20230530,140400,346475020,18580,18580,18580,18580,15
|
|
20230530,140300,346196320,18580,18580,18580,18580,151
|
|
20230530,140200,343390740,18590,18590,18590,18590,0
|
|
20230530,140100,343390740,18590,18590,18590,18590,0
|
|
20230530,140000,343390740,18590,18590,18590,18590,101
|
|
20230530,135900,341513150,18530,18610,18610,18500,2729
|
|
20230530,135800,290919410,18620,18620,18620,18620,0
|
|
20230530,135700,290919410,18620,18620,18620,18620,39
|
|
20230530,135600,290193230,18620,18620,18620,18620,0
|
|
20230530,135500,290193230,18620,18620,18620,18620,14
|
|
20230530,135400,289932550,18620,18620,18620,18620,0
|
|
20230530,135300,289932550,18620,18620,18620,18620,0
|
|
20230530,135200,289932550,18620,18620,18620,18620,1
|
|
20230530,135100,289913930,18620,18620,18620,18620,0
|
|
20230530,135000,289913930,18620,18620,18620,18620,0
|
|
20230530,134900,289913930,18620,18620,18620,18620,0
|
|
20230530,134800,289913930,18620,18620,18620,18620,10
|
|
20230530,134700,289727730,18630,18630,18630,18630,0
|
|
20230530,134600,289727730,18630,18630,18630,18630,1
|
|
20230530,134500,289709100,18600,18600,18600,18600,0
|
|
20230530,134400,289709100,18600,18600,18600,18600,0
|
|
20230530,134300,289709100,18600,18600,18600,18600,0
|
|
20230530,134200,289709100,18600,18600,18600,18600,0
|
|
20230530,134100,289709100,18600,18620,18620,18600,86
|
|
20230530,134000,288107800,18620,18620,18620,18620,1
|
|
20230530,133900,288089180,18610,18610,18610,18610,1
|
|
20230530,133800,288070570,18620,18620,18620,18620,0
|
|
20230530,133700,288070570,18620,18620,18620,18620,1
|
|
20230530,133600,288051950,18620,18620,18620,18620,1
|
|
20230530,133500,288033330,18600,18600,18600,18600,0
|
|
20230530,133400,288033330,18600,18600,18600,18600,82
|
|
20230530,133300,286508130,18590,18590,18590,18590,19
|
|
20230530,133200,286154920,18570,18570,18570,18570,7
|
|
20230530,133100,286024930,18570,18570,18570,18570,11
|
|
20230530,133000,285820660,18590,18590,18590,18590,0
|
|
20230530,132900,285820660,18590,18590,18590,18590,0
|
|
20230530,132800,285820660,18590,18590,18590,18590,0
|
|
20230530,132700,285820660,18590,18590,18590,18590,0
|
|
20230530,132600,285820660,18590,18590,18590,18590,2
|
|
20230530,132500,285783480,18570,18570,18570,18570,0
|
|
20230530,132400,285783480,18570,18570,18570,18570,1
|
|
20230530,132300,285764910,18570,18580,18580,18570,9
|
|
20230530,132200,285597710,18580,18560,18580,18560,124
|
|
20230530,132100,283296100,18560,18560,18560,18560,2
|
|
20230530,132000,283258980,18550,18550,18550,18550,2
|
|
20230530,131900,283221880,18560,18560,18560,18560,0
|
|
20230530,131800,283221880,18560,18560,18560,18560,5
|
|
20230530,131700,283129080,18560,18560,18560,18560,10
|
|
20230530,131600,282943480,18560,18560,18560,18560,0
|
|
20230530,131500,282943480,18560,18560,18560,18560,0
|
|
20230530,131400,282943480,18560,18560,18560,18560,1
|
|
20230530,131300,282924920,18520,18520,18520,18520,0
|
|
20230530,131200,282924920,18520,18520,18520,18520,0
|
|
20230530,131100,282924920,18520,18520,18520,18520,8
|
|
20230530,131000,282776760,18560,18560,18560,18560,0
|
|
20230530,130900,282776760,18560,18560,18560,18560,114
|
|
20230530,130800,280660920,18530,18550,18550,18530,132
|
|
20230530,130700,278214920,18560,18570,18570,18560,5
|
|
20230530,130600,278122080,18560,18560,18560,18560,71
|
|
20230530,130500,276804320,18570,18570,18570,18570,1
|
|
20230530,130400,276785750,18560,18560,18560,18560,1
|
|
20230530,130300,276767190,18540,18530,18540,18530,2
|
|
20230530,130200,276730120,18570,18570,18570,18570,0
|
|
20230530,130100,276730120,18570,18570,18570,18570,0
|
|
20230530,130000,276730120,18570,18570,18570,18570,0
|
|
20230530,125900,276730120,18570,18570,18570,18570,0
|
|
20230530,125800,276730120,18570,18570,18570,18570,0
|
|
20230530,125700,276730120,18570,18570,18570,18570,0
|
|
20230530,125600,276730120,18570,18570,18570,18570,0
|
|
20230530,125500,276730120,18570,18570,18570,18570,0
|
|
20230530,125400,276730120,18570,18570,18570,18570,0
|
|
20230530,125300,276730120,18570,18570,18570,18570,0
|
|
20230530,125200,276730120,18570,18570,18570,18570,1
|
|
20230530,125100,276711550,18530,18530,18530,18530,0
|
|
20230530,125000,276711550,18530,18530,18530,18530,0
|
|
20230530,124900,276711550,18530,18550,18560,18530,84
|
|
20230530,124800,275154240,18520,18520,18520,18520,115
|
|
20230530,124700,273024440,18500,18500,18500,18500,0
|
|
20230530,124600,273024440,18500,18500,18500,18500,1
|
|
20230530,124500,273005940,18500,18510,18510,18500,119
|
|
20230530,124400,270803650,18510,18510,18510,18510,0
|
|
20230530,124300,270803650,18510,18510,18510,18510,3
|
|
20230530,124200,270748120,18510,18510,18510,18510,0
|
|
20230530,124100,270748120,18510,18510,18510,18510,1
|
|
20230530,124000,270729610,18520,18510,18520,18510,41
|
|
20230530,123900,269970690,18500,18500,18500,18500,1
|
|
20230530,123800,269952190,18520,18520,18520,18520,5
|
|
20230530,123700,269859590,18520,18520,18520,18520,0
|
|
20230530,123600,269859590,18520,18520,18520,18520,0
|
|
20230530,123500,269859590,18520,18520,18520,18520,0
|
|
20230530,123400,269859590,18520,18520,18520,18520,0
|
|
20230530,123300,269859590,18520,18520,18520,18520,0
|
|
20230530,123200,269859590,18520,18520,18520,18520,1
|
|
20230530,123100,269841070,18500,18500,18500,18500,0
|
|
20230530,123000,269841070,18500,18500,18500,18500,47
|
|
20230530,122900,268971570,18500,18500,18500,18500,0
|
|
20230530,122800,268971570,18500,18500,18500,18500,2
|
|
20230530,122700,268934570,18520,18520,18520,18520,0
|
|
20230530,122600,268934570,18520,18520,18520,18520,0
|
|
20230530,122500,268934570,18520,18520,18520,18520,0
|
|
20230530,122400,268934570,18520,18520,18520,18520,0
|
|
20230530,122300,268934570,18520,18550,18550,18520,363
|
|
20230530,122200,262208590,18560,18560,18560,18560,21
|
|
20230530,122100,261818830,18560,18560,18560,18560,0
|
|
20230530,122000,261818830,18560,18560,18560,18560,0
|
|
20230530,121900,261818830,18560,18560,18560,18560,71
|
|
20230530,121800,260501070,18580,18580,18580,18580,0
|
|
20230530,121700,260501070,18580,18580,18580,18580,0
|
|
20230530,121600,260501070,18580,18580,18580,18580,0
|
|
20230530,121500,260501070,18580,18580,18580,18580,0
|
|
20230530,121400,260501070,18580,18580,18580,18580,27
|
|
20230530,121300,259999410,18590,18590,18590,18590,0
|
|
20230530,121200,259999410,18590,18590,18590,18590,0
|
|
20230530,121100,259999410,18590,18590,18590,18590,0
|
|
20230530,121000,259999410,18590,18590,18590,18590,0
|
|
20230530,120900,259999410,18590,18610,18610,18590,20
|
|
20230530,120800,259627250,18620,18620,18620,18620,0
|
|
20230530,120700,259627250,18620,18620,18620,18620,0
|
|
20230530,120600,259627250,18620,18620,18620,18620,0
|
|
20230530,120500,259627250,18620,18620,18620,18620,0
|
|
20230530,120400,259627250,18620,18620,18620,18620,0
|
|
20230530,120300,259627250,18620,18620,18620,18620,0
|
|
20230530,120200,259627250,18620,18620,18620,18620,0
|
|
20230530,120100,259627250,18620,18620,18620,18620,0
|
|
20230530,120000,259627250,18620,18620,18620,18620,0
|
|
20230530,115900,259627250,18620,18620,18620,18620,12
|
|
20230530,115800,259403810,18620,18620,18620,18620,0
|
|
20230530,115700,259403810,18620,18620,18620,18620,0
|
|
20230530,115600,259403810,18620,18620,18620,18620,1
|
|
20230530,115500,259385190,18620,18620,18620,18620,37
|
|
20230530,115400,258696250,18640,18640,18640,18640,0
|
|
20230530,115300,258696250,18640,18640,18640,18640,0
|
|
20230530,115200,258696250,18640,18620,18640,18620,32
|
|
20230530,115100,258100370,18620,18620,18620,18620,0
|
|
20230530,115000,258100370,18620,18620,18620,18620,14
|
|
20230530,114900,257839690,18640,18640,18640,18640,0
|
|
20230530,114800,257839690,18640,18640,18640,18640,0
|
|
20230530,114700,257839690,18640,18630,18640,18630,9
|
|
20230530,114600,257672010,18620,18620,18620,18620,69
|
|
20230530,114500,256387230,18630,18630,18630,18630,1
|
|
20230530,114400,256368600,18600,18600,18600,18600,0
|
|
20230530,114300,256368600,18600,18620,18630,18600,11
|
|
20230530,114200,256163870,18620,18620,18620,18620,0
|
|
20230530,114100,256163870,18620,18630,18630,18620,62
|
|
20230530,114000,255008820,18640,18640,18640,18640,0
|
|
20230530,113900,255008820,18640,18640,18640,18640,2
|
|
20230530,113800,254971540,18640,18640,18640,18640,3
|
|
20230530,113700,254915620,18630,18590,18630,18590,36
|
|
20230530,113600,254245040,18580,18570,18580,18570,24
|
|
20230530,113500,253799350,18570,18570,18570,18570,65
|
|
20230530,113400,252592300,18570,18570,18570,18570,35
|
|
20230530,113300,251942350,18570,18570,18570,18570,0
|
|
20230530,113200,251942350,18570,18570,18570,18570,20
|
|
20230530,113100,251570950,18570,18560,18570,18560,22
|
|
20230530,113000,251162610,18560,18560,18560,18560,2
|
|
20230530,112900,251125490,18560,18560,18560,18560,26
|
|
20230530,112800,250642930,18560,18560,18560,18560,0
|
|
20230530,112700,250642930,18560,18550,18560,18550,73
|
|
20230530,112600,249288760,18550,18550,18550,18550,0
|
|
20230530,112500,249288760,18550,18550,18550,18550,2
|
|
20230530,112400,249251660,18550,18550,18550,18550,0
|
|
20230530,112300,249251660,18550,18550,18550,18550,1
|
|
20230530,112200,249233110,18530,18530,18530,18530,5
|
|
20230530,112100,249140460,18550,18540,18550,18540,4
|
|
20230530,112000,249066290,18520,18520,18520,18520,30
|
|
20230530,111900,248510690,18520,18520,18520,18520,303
|
|
20230530,111800,242899130,18500,18500,18500,18500,0
|
|
20230530,111700,242899130,18500,18490,18500,18490,308
|
|
20230530,111600,237201270,18470,18470,18470,18470,110
|
|
20230530,111500,235169570,18470,18470,18470,18470,0
|
|
20230530,111400,235169570,18470,18470,18470,18470,0
|
|
20230530,111300,235169570,18470,18470,18470,18470,0
|
|
20230530,111200,235169570,18470,18470,18470,18470,5
|
|
20230530,111100,235077220,18470,18470,18470,18470,22
|
|
20230530,111000,234670880,18470,18470,18470,18470,0
|
|
20230530,110900,234670880,18470,18470,18470,18470,0
|
|
20230530,110800,234670880,18470,18490,18500,18470,58
|
|
20230530,110700,233598530,18500,18490,18500,18490,53
|
|
20230530,110600,232618510,18500,18500,18500,18490,65
|
|
20230530,110500,231416510,18490,18500,18500,18490,220
|
|
20230530,110400,227348210,18490,18490,18490,18490,1
|
|
20230530,110300,227329720,18490,18460,18490,18450,121
|
|
20230530,110200,225096430,18460,18440,18460,18440,446
|
|
20230530,110100,216867850,18440,18430,18440,18430,33
|
|
20230530,110000,216259610,18430,18440,18440,18430,61
|
|
20230530,105900,215134970,18450,18450,18450,18450,102
|
|
20230530,105800,213253070,18450,18450,18460,18450,37
|
|
20230530,105700,212570410,18460,18460,18460,18460,166
|
|
20230530,105600,209506050,18490,18490,18490,18490,100
|
|
20230530,105500,207657050,18490,18400,18490,18380,339
|
|
20230530,105400,201406520,18440,18520,18520,18350,1540
|
|
20230530,105300,172965870,18520,18550,18550,18520,41
|
|
20230530,105200,172205800,18550,18550,18550,18550,50
|
|
20230530,105100,171278300,18560,18550,18560,18550,2
|
|
20230530,105000,171241190,18570,18570,18570,18570,0
|
|
20230530,104900,171241190,18570,18550,18570,18530,608
|
|
20230530,104800,159968730,18560,18560,18560,18560,0
|
|
20230530,104700,159968730,18560,18560,18560,18560,122
|
|
20230530,104600,157704410,18560,18560,18560,18560,85
|
|
20230530,104500,156126810,18570,18570,18570,18570,0
|
|
20230530,104400,156126810,18570,18570,18570,18570,1
|
|
20230530,104300,156108240,18570,18570,18570,18570,50
|
|
20230530,104200,155179740,18560,18560,18560,18560,2
|
|
20230530,104100,155142620,18570,18570,18570,18560,10
|
|
20230530,104000,154956950,18570,18570,18570,18570,0
|
|
20230530,103900,154956950,18570,18560,18570,18560,4
|
|
20230530,103800,154882690,18560,18560,18560,18560,15
|
|
20230530,103700,154604290,18550,18550,18550,18550,1
|
|
20230530,103600,154585740,18560,18560,18560,18560,14
|
|
20230530,103500,154325900,18560,18560,18560,18550,13
|
|
20230530,103400,154084630,18560,18560,18560,18560,2
|
|
20230530,103300,154047510,18560,18560,18560,18560,0
|
|
20230530,103200,154047510,18560,18560,18560,18560,2
|
|
20230530,103100,154010390,18550,18550,18550,18550,6
|
|
20230530,103000,153899090,18550,18560,18560,18550,1008
|
|
20230530,102900,135192250,18560,18580,18580,18560,59
|
|
20230530,102800,134096550,18600,18590,18600,18590,111
|
|
20230530,102700,132032630,18570,18570,18570,18570,0
|
|
20230530,102600,132032630,18570,18590,18590,18570,47
|
|
20230530,102500,131159740,18590,18600,18600,18590,82
|
|
20230530,102400,129635340,18600,18600,18600,18600,1
|
|
20230530,102300,129616740,18590,18600,18600,18590,137
|
|
20230530,102200,127069340,18600,18650,18650,18600,376
|
|
20230530,102100,120071750,18670,18670,18670,18670,0
|
|
20230530,102000,120071750,18670,18670,18670,18670,0
|
|
20230530,101900,120071750,18670,18670,18670,18670,0
|
|
20230530,101800,120071750,18670,18670,18670,18670,0
|
|
20230530,101700,120071750,18670,18670,18670,18670,0
|
|
20230530,101600,120071750,18670,18670,18670,18670,1
|
|
20230530,101500,120053080,18640,18640,18640,18640,0
|
|
20230530,101400,120053080,18640,18640,18640,18640,3
|
|
20230530,101300,119997160,18640,18640,18640,18640,1
|
|
20230530,101200,119978520,18660,18660,18660,18660,0
|
|
20230530,101100,119978520,18660,18620,18660,18620,626
|
|
20230530,101000,108320240,18620,18620,18620,18620,83
|
|
20230530,100900,106774780,18620,18630,18630,18600,421
|
|
20230530,100800,98943500,18640,18640,18640,18640,1
|
|
20230530,100700,98924860,18650,18650,18650,18650,14
|
|
20230530,100600,98663760,18650,18650,18650,18650,100
|
|
20230530,100500,96798760,18670,18650,18670,18650,157
|
|
20230530,100400,93869090,18650,18650,18650,18650,0
|
|
20230530,100300,93869090,18650,18600,18650,18600,385
|
|
20230530,100200,86703940,18650,18640,18650,18600,1164
|
|
20230530,100100,65024770,18650,18650,18650,18650,3
|
|
20230530,100000,64968820,18650,18660,18660,18650,6
|
|
20230530,095900,64856870,18650,18650,18650,18650,0
|
|
20230530,095800,64856870,18650,18650,18650,18650,60
|
|
20230530,095700,63737870,18660,18660,18660,18660,0
|
|
20230530,095600,63737870,18660,18660,18660,18660,1
|
|
20230530,095500,63719210,18660,18660,18660,18660,0
|
|
20230530,095400,63719210,18660,18660,18660,18660,0
|
|
20230530,095300,63719210,18660,18650,18660,18630,724
|
|
20230530,095200,50227470,18660,18660,18660,18660,32
|
|
20230530,095100,49630350,18670,18670,18670,18670,0
|
|
20230530,095000,49630350,18670,18670,18670,18670,0
|
|
20230530,094900,49630350,18670,18670,18670,18670,0
|
|
20230530,094800,49630350,18670,18670,18670,18670,0
|
|
20230530,094700,49630350,18670,18670,18670,18670,0
|
|
20230530,094600,49630350,18670,18670,18670,18670,1
|
|
20230530,094500,49611680,18670,18690,18690,18670,73
|
|
20230530,094400,48248090,18690,18700,18700,18690,11
|
|
20230530,094300,48042400,18700,18700,18700,18700,0
|
|
20230530,094200,48042400,18700,18740,18740,18700,356
|
|
20230530,094100,41384400,18760,18760,18760,18760,2
|
|
20230530,094000,41346880,18740,18790,18790,18740,152
|
|
20230530,093900,38496700,18790,18790,18790,18790,0
|
|
20230530,093800,38496700,18790,18790,18790,18790,0
|
|
20230530,093700,38496700,18790,18800,18800,18790,7
|
|
20230530,093600,38365150,18790,18790,18790,18790,0
|
|
20230530,093500,38365150,18790,18790,18790,18790,30
|
|
20230530,093400,37801450,18790,18790,18790,18790,0
|
|
20230530,093300,37801450,18790,18790,18790,18790,20
|
|
20230530,093200,37425650,18800,18790,18800,18790,100
|
|
20230530,093100,35546150,18800,18800,18800,18800,5
|
|
20230530,093000,35452150,18790,18790,18790,18790,109
|
|
20230530,092900,33404040,18800,18800,18800,18800,0
|
|
20230530,092800,33404040,18800,18800,18800,18800,0
|
|
20230530,092700,33404040,18800,18800,18800,18800,0
|
|
20230530,092600,33404040,18800,18800,18800,18800,7
|
|
20230530,092500,33272440,18780,18780,18780,18780,0
|
|
20230530,092400,33272440,18780,18780,18780,18780,0
|
|
20230530,092300,33272440,18780,18780,18780,18780,0
|
|
20230530,092200,33272440,18780,18780,18780,18780,1
|
|
20230530,092100,33253660,18820,18730,18820,18730,10
|
|
20230530,092000,33066270,18730,18730,18730,18730,0
|
|
20230530,091900,33066270,18730,18730,18730,18730,0
|
|
20230530,091800,33066270,18730,18730,18730,18730,9
|
|
20230530,091700,32897700,18730,18730,18730,18730,0
|
|
20230530,091600,32897700,18730,18730,18730,18730,7
|
|
20230530,091500,32766590,18830,18820,18830,18820,2
|
|
20230530,091400,32728940,18720,18760,18760,18720,100
|
|
20230530,091300,30854700,18820,18770,18820,18770,4
|
|
20230530,091200,30779470,18820,18720,18820,18720,111
|
|
20230530,091100,28701450,18750,18760,18760,18750,278
|
|
20230530,091000,23487650,18820,18780,18820,18780,187
|
|
20230530,090900,19974540,18780,18750,18780,18750,132
|
|
20230530,090800,17498490,18750,18750,18750,18750,0
|
|
20230530,090700,17498490,18750,18740,18750,18740,59
|
|
20230530,090600,16392770,18750,18750,18750,18750,0
|
|
20230530,090500,16392770,18750,18750,18750,18750,6
|
|
20230530,090400,16280270,18750,18750,18750,18750,3
|
|
20230530,090300,16224020,18750,18750,18750,18750,8
|
|
20230530,090200,16074020,18630,18630,18630,18630,0
|
|
20230530,090100,16074020,18630,18650,18670,18630,297
|
|
20230530,090000,10529910,18650,18640,18650,18630,565
|