711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,204800,483397300,18230,18230,18230,18230,342
|
|
20230602,204700,483397300,18230,18230,18230,18230,0
|
|
20230602,204600,483397300,18230,18230,18230,18230,0
|
|
20230602,204500,483397300,18230,18230,18230,18230,0
|
|
20230602,204400,483397300,18230,18230,18230,18230,0
|
|
20230602,204300,483397300,18230,18230,18230,18230,0
|
|
20230602,204200,483397300,18230,18230,18230,18230,0
|
|
20230602,204100,483397300,18230,18230,18230,18230,0
|
|
20230602,204000,483397300,18230,18230,18230,18230,0
|
|
20230602,203900,483397300,18230,18230,18230,18230,0
|
|
20230602,203800,483397300,18230,18230,18230,18230,0
|
|
20230602,203700,483397300,18230,18230,18230,18230,0
|
|
20230602,203600,483397300,18230,18230,18230,18230,0
|
|
20230602,203500,483397300,18230,18230,18230,18230,0
|
|
20230602,203400,483397300,18230,18230,18230,18230,0
|
|
20230602,203300,483397300,18230,18230,18230,18230,0
|
|
20230602,203200,483397300,18230,18230,18230,18230,0
|
|
20230602,203100,483397300,18230,18230,18230,18230,0
|
|
20230602,203000,483397300,18230,18230,18230,18230,0
|
|
20230602,202900,483397300,18230,18230,18230,18230,0
|
|
20230602,202800,483397300,18230,18230,18230,18230,0
|
|
20230602,202700,483397300,18230,18230,18230,18230,0
|
|
20230602,202600,483397300,18230,18230,18230,18230,0
|
|
20230602,202500,483397300,18230,18230,18230,18230,0
|
|
20230602,202400,483397300,18230,18230,18230,18230,0
|
|
20230602,202300,483397300,18230,18230,18230,18230,0
|
|
20230602,202200,483397300,18230,18230,18230,18230,0
|
|
20230602,202100,483397300,18230,18230,18230,18230,0
|
|
20230602,202000,483397300,18230,18230,18230,18230,0
|
|
20230602,201900,483397300,18230,18230,18230,18230,0
|
|
20230602,201800,483397300,18230,18230,18230,18230,342
|
|
20230602,201700,483397300,18230,18230,18230,18230,0
|
|
20230602,201600,483397300,18230,18230,18230,18230,0
|
|
20230602,201500,483397300,18230,18230,18230,18230,0
|
|
20230602,201400,483397300,18230,18230,18230,18230,0
|
|
20230602,201300,483397300,18230,18230,18230,18230,0
|
|
20230602,201200,483397300,18230,18230,18230,18230,0
|
|
20230602,201100,483397300,18230,18230,18230,18230,0
|
|
20230602,201000,483397300,18230,18230,18230,18230,0
|
|
20230602,200900,483397300,18230,18230,18230,18230,0
|
|
20230602,200800,483397300,18230,18230,18230,18230,0
|
|
20230602,200700,483397300,18230,18230,18230,18230,0
|
|
20230602,200600,483397300,18230,18230,18230,18230,0
|
|
20230602,200500,483397300,18230,18230,18230,18230,0
|
|
20230602,200400,483397300,18230,18230,18230,18230,0
|
|
20230602,200300,483397300,18230,18230,18230,18230,0
|
|
20230602,200200,483397300,18230,18230,18230,18230,0
|
|
20230602,200100,483397300,18230,18230,18230,18230,0
|
|
20230602,200000,483397300,18230,18230,18230,18230,0
|
|
20230602,195900,483397300,18230,18230,18230,18230,0
|
|
20230602,195800,483397300,18230,18230,18230,18230,0
|
|
20230602,195700,483397300,18230,18230,18230,18230,0
|
|
20230602,195600,483397300,18230,18230,18230,18230,0
|
|
20230602,195500,483397300,18230,18230,18230,18230,0
|
|
20230602,195400,483397300,18230,18230,18230,18230,0
|
|
20230602,195300,483397300,18230,18230,18230,18230,0
|
|
20230602,195200,483397300,18230,18230,18230,18230,0
|
|
20230602,195100,483397300,18230,18230,18230,18230,0
|
|
20230602,195000,483397300,18230,18230,18230,18230,0
|
|
20230602,194900,483397300,18230,18230,18230,18230,0
|
|
20230602,194800,483397300,18230,18230,18230,18230,342
|
|
20230602,194700,483397300,18230,18230,18230,18230,0
|
|
20230602,194600,483397300,18230,18230,18230,18230,0
|
|
20230602,194500,483397300,18230,18230,18230,18230,0
|
|
20230602,194400,483397300,18230,18230,18230,18230,0
|
|
20230602,194300,483397300,18230,18230,18230,18230,0
|
|
20230602,194200,483397300,18230,18230,18230,18230,0
|
|
20230602,194100,483397300,18230,18230,18230,18230,0
|
|
20230602,194000,483397300,18230,18230,18230,18230,0
|
|
20230602,193900,483397300,18230,18230,18230,18230,0
|
|
20230602,193800,483397300,18230,18230,18230,18230,0
|
|
20230602,193700,483397300,18230,18230,18230,18230,0
|
|
20230602,193600,483397300,18230,18230,18230,18230,0
|
|
20230602,193500,483397300,18230,18230,18230,18230,0
|
|
20230602,193400,483397300,18230,18230,18230,18230,0
|
|
20230602,193300,483397300,18230,18230,18230,18230,0
|
|
20230602,193200,483397300,18230,18230,18230,18230,0
|
|
20230602,193100,483397300,18230,18230,18230,18230,0
|
|
20230602,193000,483397300,18230,18230,18230,18230,0
|
|
20230602,192900,483397300,18230,18230,18230,18230,0
|
|
20230602,192800,483397300,18230,18230,18230,18230,0
|
|
20230602,192700,483397300,18230,18230,18230,18230,0
|
|
20230602,192600,483397300,18230,18230,18230,18230,0
|
|
20230602,192500,483397300,18230,18230,18230,18230,0
|
|
20230602,192400,483397300,18230,18230,18230,18230,0
|
|
20230602,192300,483397300,18230,18230,18230,18230,0
|
|
20230602,192200,483397300,18230,18230,18230,18230,0
|
|
20230602,192100,483397300,18230,18230,18230,18230,0
|
|
20230602,192000,483397300,18230,18230,18230,18230,0
|
|
20230602,191900,483397300,18230,18230,18230,18230,0
|
|
20230602,191800,483397300,18230,18230,18230,18230,342
|
|
20230602,191700,483397300,18230,18230,18230,18230,0
|
|
20230602,191600,483397300,18230,18230,18230,18230,0
|
|
20230602,191500,483397300,18230,18230,18230,18230,0
|
|
20230602,191400,483397300,18230,18230,18230,18230,0
|
|
20230602,191300,483397300,18230,18230,18230,18230,0
|
|
20230602,191200,483397300,18230,18230,18230,18230,0
|
|
20230602,191100,483397300,18230,18230,18230,18230,0
|
|
20230602,191000,483397300,18230,18230,18230,18230,0
|
|
20230602,190900,483397300,18230,18230,18230,18230,0
|
|
20230602,190800,483397300,18230,18230,18230,18230,0
|
|
20230602,190700,483397300,18230,18230,18230,18230,0
|
|
20230602,190600,483397300,18230,18230,18230,18230,0
|
|
20230602,190500,483397300,18230,18230,18230,18230,0
|
|
20230602,190400,483397300,18230,18230,18230,18230,0
|
|
20230602,190300,483397300,18230,18230,18230,18230,0
|
|
20230602,190200,483397300,18230,18230,18230,18230,0
|
|
20230602,190100,483397300,18230,18230,18230,18230,0
|
|
20230602,190000,483397300,18230,18230,18230,18230,0
|
|
20230602,185900,483397300,18230,18230,18230,18230,0
|
|
20230602,185800,483397300,18230,18230,18230,18230,0
|
|
20230602,185700,483397300,18230,18230,18230,18230,0
|
|
20230602,185600,483397300,18230,18230,18230,18230,0
|
|
20230602,185500,483397300,18230,18230,18230,18230,0
|
|
20230602,185400,483397300,18230,18230,18230,18230,0
|
|
20230602,185300,483397300,18230,18230,18230,18230,0
|
|
20230602,185200,483397300,18230,18230,18230,18230,0
|
|
20230602,185100,483397300,18230,18230,18230,18230,0
|
|
20230602,185000,483397300,18230,18230,18230,18230,0
|
|
20230602,184900,483397300,18230,18230,18230,18230,0
|
|
20230602,184800,483397300,18230,18230,18230,18230,342
|
|
20230602,184700,483397300,18230,18230,18230,18230,0
|
|
20230602,184600,483397300,18230,18230,18230,18230,0
|
|
20230602,184500,483397300,18230,18230,18230,18230,0
|
|
20230602,184400,483397300,18230,18230,18230,18230,0
|
|
20230602,184300,483397300,18230,18230,18230,18230,0
|
|
20230602,184200,483397300,18230,18230,18230,18230,0
|
|
20230602,184100,483397300,18230,18230,18230,18230,0
|
|
20230602,184000,483397300,18230,18230,18230,18230,0
|
|
20230602,183900,483397300,18230,18230,18230,18230,0
|
|
20230602,183800,483397300,18230,18230,18230,18230,0
|
|
20230602,183700,483397300,18230,18230,18230,18230,0
|
|
20230602,183600,483397300,18230,18230,18230,18230,0
|
|
20230602,183500,483397300,18230,18230,18230,18230,0
|
|
20230602,183400,483397300,18230,18230,18230,18230,0
|
|
20230602,183300,483397300,18230,18230,18230,18230,0
|
|
20230602,183200,483397300,18230,18230,18230,18230,0
|
|
20230602,183100,483397300,18230,18230,18230,18230,0
|
|
20230602,183000,483397300,18230,18230,18230,18230,0
|
|
20230602,182900,483397300,18230,18230,18230,18230,0
|
|
20230602,182800,483397300,18230,18230,18230,18230,0
|
|
20230602,182700,483397300,18230,18230,18230,18230,0
|
|
20230602,182600,483397300,18230,18230,18230,18230,0
|
|
20230602,182500,483397300,18230,18230,18230,18230,0
|
|
20230602,182400,483397300,18230,18230,18230,18230,0
|
|
20230602,182300,483397300,18230,18230,18230,18230,0
|
|
20230602,182200,483397300,18230,18230,18230,18230,0
|
|
20230602,182100,483397300,18230,18230,18230,18230,0
|
|
20230602,182000,483397300,18230,18230,18230,18230,0
|
|
20230602,181900,483397300,18230,18230,18230,18230,0
|
|
20230602,181800,483397300,18230,18230,18230,18230,342
|
|
20230602,181700,483397300,18230,18230,18230,18230,0
|
|
20230602,181600,483397300,18230,18230,18230,18230,0
|
|
20230602,181500,483397300,18230,18230,18230,18230,0
|
|
20230602,181400,483397300,18230,18230,18230,18230,0
|
|
20230602,181300,483397300,18230,18230,18230,18230,0
|
|
20230602,181200,483397300,18230,18230,18230,18230,0
|
|
20230602,181100,483397300,18230,18230,18230,18230,0
|
|
20230602,181000,483397300,18230,18230,18230,18230,0
|
|
20230602,180900,483397300,18230,18230,18230,18230,0
|
|
20230602,180800,483397300,18230,18230,18230,18230,0
|
|
20230602,180700,483397300,18230,18230,18230,18230,0
|
|
20230602,180600,483397300,18230,18230,18230,18230,0
|
|
20230602,180500,483397300,18230,18230,18230,18230,0
|
|
20230602,180400,483397300,18230,18230,18230,18230,0
|
|
20230602,180300,483397300,18230,18230,18230,18230,0
|
|
20230602,180200,483397300,18230,18230,18230,18230,0
|
|
20230602,180100,483397300,18230,18230,18230,18230,0
|
|
20230602,180000,483397300,18230,18230,18230,18230,0
|
|
20230602,175900,483397300,18230,18230,18230,18230,0
|
|
20230602,175800,483397300,18230,18230,18230,18230,0
|
|
20230602,175700,483397300,18230,18230,18230,18230,0
|
|
20230602,175600,483397300,18230,18230,18230,18230,0
|
|
20230602,175500,483397300,18230,18230,18230,18230,0
|
|
20230602,175400,483397300,18230,18230,18230,18230,0
|
|
20230602,175300,483397300,18230,18230,18230,18230,0
|
|
20230602,175200,483397300,18230,18230,18230,18230,0
|
|
20230602,175100,483397300,18230,18230,18230,18230,0
|
|
20230602,175000,483397300,18230,18230,18230,18230,0
|
|
20230602,174900,483397300,18230,18230,18230,18230,0
|
|
20230602,174800,483397300,18230,18230,18230,18230,342
|
|
20230602,174700,483397300,18230,18230,18230,18230,0
|
|
20230602,174600,483397300,18230,18230,18230,18230,0
|
|
20230602,174500,483397300,18230,18230,18230,18230,0
|
|
20230602,174400,483397300,18230,18230,18230,18230,0
|
|
20230602,174300,483397300,18230,18230,18230,18230,0
|
|
20230602,174200,483397300,18230,18230,18230,18230,0
|
|
20230602,174100,483397300,18230,18230,18230,18230,0
|
|
20230602,174000,483397300,18230,18230,18230,18230,0
|
|
20230602,173900,483397300,18230,18230,18230,18230,0
|
|
20230602,173800,483397300,18230,18230,18230,18230,0
|
|
20230602,173700,483397300,18230,18230,18230,18230,0
|
|
20230602,173600,483397300,18230,18230,18230,18230,0
|
|
20230602,173500,483397300,18230,18230,18230,18230,0
|
|
20230602,173400,483397300,18230,18230,18230,18230,0
|
|
20230602,173300,483397300,18230,18230,18230,18230,0
|
|
20230602,173200,483397300,18230,18230,18230,18230,0
|
|
20230602,173100,483397300,18230,18230,18230,18230,0
|
|
20230602,173000,483397300,18230,18230,18230,18230,0
|
|
20230602,172900,483397300,18230,18230,18230,18230,0
|
|
20230602,172800,483397300,18230,18230,18230,18230,0
|
|
20230602,172700,483397300,18230,18230,18230,18230,0
|
|
20230602,172600,483397300,18230,18230,18230,18230,0
|
|
20230602,172500,483397300,18230,18230,18230,18230,0
|
|
20230602,172400,483397300,18230,18230,18230,18230,0
|
|
20230602,172300,483397300,18230,18230,18230,18230,0
|
|
20230602,172200,483397300,18230,18230,18230,18230,0
|
|
20230602,172100,483397300,18230,18230,18230,18230,0
|
|
20230602,172000,483397300,18230,18230,18230,18230,0
|
|
20230602,171900,483397300,18230,18230,18230,18230,0
|
|
20230602,171800,483397300,18230,18230,18230,18230,342
|
|
20230602,171700,483397300,18230,18230,18230,18230,0
|
|
20230602,171600,483397300,18230,18230,18230,18230,0
|
|
20230602,171500,483397300,18230,18230,18230,18230,0
|
|
20230602,171400,483397300,18230,18230,18230,18230,0
|
|
20230602,171300,483397300,18230,18230,18230,18230,0
|
|
20230602,171200,483397300,18230,18230,18230,18230,0
|
|
20230602,171100,483397300,18230,18230,18230,18230,0
|
|
20230602,171000,483397300,18230,18230,18230,18230,0
|
|
20230602,170900,483397300,18230,18230,18230,18230,0
|
|
20230602,170800,483397300,18230,18230,18230,18230,0
|
|
20230602,170700,483397300,18230,18230,18230,18230,0
|
|
20230602,170600,483397300,18230,18230,18230,18230,0
|
|
20230602,170500,483397300,18230,18230,18230,18230,0
|
|
20230602,170400,483397300,18230,18230,18230,18230,0
|
|
20230602,170300,483397300,18230,18230,18230,18230,0
|
|
20230602,170200,483397300,18230,18230,18230,18230,0
|
|
20230602,170100,483397300,18230,18230,18230,18230,0
|
|
20230602,170000,483397300,18230,18230,18230,18230,0
|
|
20230602,165900,483397300,18230,18230,18230,18230,0
|
|
20230602,165800,483397300,18230,18230,18230,18230,0
|
|
20230602,165700,483397300,18230,18230,18230,18230,0
|
|
20230602,165600,483397300,18230,18230,18230,18230,0
|
|
20230602,165500,483397300,18230,18230,18230,18230,0
|
|
20230602,165400,483397300,18230,18230,18230,18230,0
|
|
20230602,165300,483397300,18230,18230,18230,18230,0
|
|
20230602,165200,483397300,18230,18230,18230,18230,0
|
|
20230602,165100,483397300,18230,18230,18230,18230,0
|
|
20230602,165000,483397300,18230,18230,18230,18230,0
|
|
20230602,164900,483397300,18230,18230,18230,18230,0
|
|
20230602,164800,483397300,18230,18230,18230,18230,342
|
|
20230602,164700,483397300,18230,18230,18230,18230,0
|
|
20230602,164600,483397300,18230,18230,18230,18230,0
|
|
20230602,164500,483397300,18230,18230,18230,18230,0
|
|
20230602,164400,483397300,18230,18230,18230,18230,0
|
|
20230602,164300,483397300,18230,18230,18230,18230,0
|
|
20230602,164200,483397300,18230,18230,18230,18230,0
|
|
20230602,164100,483397300,18230,18230,18230,18230,0
|
|
20230602,164000,483397300,18230,18230,18230,18230,0
|
|
20230602,163900,483397300,18230,18230,18230,18230,0
|
|
20230602,163800,483397300,18230,18230,18230,18230,0
|
|
20230602,163700,483397300,18230,18230,18230,18230,0
|
|
20230602,163600,483397300,18230,18230,18230,18230,0
|
|
20230602,163500,483397300,18230,18230,18230,18230,0
|
|
20230602,163400,483397300,18230,18230,18230,18230,0
|
|
20230602,163300,483397300,18230,18230,18230,18230,0
|
|
20230602,163200,483397300,18230,18230,18230,18230,0
|
|
20230602,163100,483397300,18230,18230,18230,18230,0
|
|
20230602,163000,483397300,18230,18230,18230,18230,0
|
|
20230602,162900,483397300,18230,18230,18230,18230,0
|
|
20230602,162800,483397300,18230,18230,18230,18230,0
|
|
20230602,162700,483397300,18230,18230,18230,18230,0
|
|
20230602,162600,483397300,18230,18230,18230,18230,0
|
|
20230602,162500,483397300,18230,18230,18230,18230,0
|
|
20230602,162400,483397300,18230,18230,18230,18230,0
|
|
20230602,162300,483397300,18230,18230,18230,18230,0
|
|
20230602,162200,483397300,18230,18230,18230,18230,0
|
|
20230602,162100,483397300,18230,18230,18230,18230,0
|
|
20230602,162000,483397300,18230,18230,18230,18230,0
|
|
20230602,161900,483397300,18230,18230,18230,18230,0
|
|
20230602,161800,483397300,18230,18230,18230,18230,342
|
|
20230602,161700,483397300,18230,18230,18230,18230,0
|
|
20230602,161600,483397300,18230,18230,18230,18230,0
|
|
20230602,161500,483397300,18230,18230,18230,18230,0
|
|
20230602,161400,483397300,18230,18230,18230,18230,0
|
|
20230602,161300,483397300,18230,18230,18230,18230,0
|
|
20230602,161200,483397300,18230,18230,18230,18230,0
|
|
20230602,161100,483397300,18230,18230,18230,18230,0
|
|
20230602,161000,483397300,18230,18230,18230,18230,0
|
|
20230602,160900,483397300,18230,18230,18230,18230,0
|
|
20230602,160800,483397300,18230,18230,18230,18230,0
|
|
20230602,160700,483397300,18230,18230,18230,18230,0
|
|
20230602,160600,483397300,18230,18230,18230,18230,0
|
|
20230602,160500,483397300,18230,18230,18230,18230,0
|
|
20230602,160400,483397300,18230,18230,18230,18230,0
|
|
20230602,160300,483397300,18230,18230,18230,18230,0
|
|
20230602,160200,483397300,18230,18230,18230,18230,0
|
|
20230602,160100,483397300,18230,18230,18230,18230,0
|
|
20230602,160000,483397300,18230,18230,18230,18230,0
|
|
20230602,155900,483397300,18230,18230,18230,18230,0
|
|
20230602,155800,483397300,18230,18230,18230,18230,0
|
|
20230602,155700,483397300,18230,18230,18230,18230,0
|
|
20230602,155600,483397300,18230,18230,18230,18230,0
|
|
20230602,155500,483397300,18230,18230,18230,18230,0
|
|
20230602,155400,483397300,18230,18230,18230,18230,0
|
|
20230602,155300,483397300,18230,18230,18230,18230,0
|
|
20230602,155200,483397300,18230,18230,18230,18230,0
|
|
20230602,155100,483397300,18230,18230,18230,18230,0
|
|
20230602,155000,483397300,18230,18230,18230,18230,0
|
|
20230602,154900,483397300,18230,18230,18230,18230,0
|
|
20230602,154800,483397300,18230,18230,18230,18230,342
|
|
20230602,154700,483397300,18230,18230,18230,18230,0
|
|
20230602,154600,483397300,18230,18230,18230,18230,0
|
|
20230602,154500,483397300,18230,18230,18230,18230,0
|
|
20230602,154400,483397300,18230,18230,18230,18230,0
|
|
20230602,154300,483397300,18230,18230,18230,18230,0
|
|
20230602,154200,483397300,18230,18230,18230,18230,0
|
|
20230602,154100,483397300,18230,18230,18230,18230,0
|
|
20230602,154000,483397300,18230,18230,18230,18230,0
|
|
20230602,153900,483397300,18230,18230,18230,18230,0
|
|
20230602,153800,483397300,18230,18230,18230,18230,0
|
|
20230602,153700,483397300,18230,18230,18230,18230,0
|
|
20230602,153600,483397300,18230,18230,18230,18230,0
|
|
20230602,153500,483397300,18230,18230,18230,18230,0
|
|
20230602,153400,483397300,18230,18230,18230,18230,0
|
|
20230602,153300,483397300,18230,18230,18230,18230,0
|
|
20230602,153200,483397300,18230,18230,18230,18230,0
|
|
20230602,153100,483397300,18230,18230,18230,18230,0
|
|
20230602,153000,483397300,18230,18230,18230,18230,342
|
|
20230602,152900,477162640,18220,18220,18220,18220,0
|
|
20230602,152800,477162640,18220,18220,18220,18220,0
|
|
20230602,152700,477162640,18220,18220,18220,18220,0
|
|
20230602,152600,477162640,18220,18220,18220,18220,0
|
|
20230602,152500,477162640,18220,18220,18220,18220,0
|
|
20230602,152400,477162640,18220,18220,18220,18220,0
|
|
20230602,152300,477162640,18220,18220,18220,18220,0
|
|
20230602,152200,477162640,18220,18220,18220,18220,0
|
|
20230602,152100,477162640,18220,18220,18220,18220,0
|
|
20230602,152000,477162640,18220,18220,18220,18220,0
|
|
20230602,151900,477162640,18220,18220,18220,18200,13
|
|
20230602,151800,476925940,18220,18220,18220,18220,1
|
|
20230602,151700,476907720,18180,18180,18180,18180,283
|
|
20230602,151600,471762780,18190,18190,18190,18190,14
|
|
20230602,151500,471508120,18190,18190,18190,18190,0
|
|
20230602,151400,471508120,18190,18190,18190,18190,0
|
|
20230602,151300,471508120,18190,18190,18190,18190,0
|
|
20230602,151200,471508120,18190,18180,18190,18180,5
|
|
20230602,151100,471417210,18190,18190,18190,18190,100
|
|
20230602,151000,469598210,18190,18190,18190,18190,4
|
|
20230602,150900,469525450,18190,18190,18190,18190,212
|
|
20230602,150800,465669170,18180,18180,18180,18180,114
|
|
20230602,150700,463596650,18190,18180,18190,18180,195
|
|
20230602,150600,460051540,18190,18200,18200,18190,475
|
|
20230602,150500,451407430,18220,18220,18220,18220,0
|
|
20230602,150400,451407430,18220,18200,18220,18200,64
|
|
20230602,150300,450242610,18180,18190,18190,18180,56
|
|
20230602,150200,449224000,18170,18160,18170,18160,399
|
|
20230602,150100,441974560,18160,18160,18160,18160,87
|
|
20230602,150000,440394640,18160,18160,18160,18150,157
|
|
20230602,145900,437543650,18150,18170,18170,18150,244
|
|
20230602,145800,433111760,18170,18170,18170,18170,0
|
|
20230602,145700,433111760,18170,18170,18170,18170,0
|
|
20230602,145600,433111760,18170,18170,18170,18170,0
|
|
20230602,145500,433111760,18170,18170,18170,18170,8
|
|
20230602,145400,432966400,18170,18170,18170,18170,53
|
|
20230602,145300,432003390,18170,18170,18170,18170,38
|
|
20230602,145200,431312930,18170,18170,18170,18170,71
|
|
20230602,145100,430022860,18170,18170,18170,18170,81
|
|
20230602,145000,428551090,18170,18180,18180,18170,31
|
|
20230602,144900,427987800,18190,18190,18190,18190,1
|
|
20230602,144800,427969610,18170,18160,18170,18160,316
|
|
20230602,144700,422230690,18160,18160,18160,18160,407
|
|
20230602,144600,414839570,18160,18160,18160,18160,50
|
|
20230602,144500,413931570,18160,18160,18160,18160,5
|
|
20230602,144400,413840770,18160,18180,18180,18160,711
|
|
20230602,144300,400916900,18190,18190,18190,18190,0
|
|
20230602,144200,400916900,18190,18190,18190,18190,13
|
|
20230602,144100,400680430,18190,18190,18190,18190,2
|
|
20230602,144000,400644050,18190,18190,18190,18190,0
|
|
20230602,143900,400644050,18190,18190,18190,18190,30
|
|
20230602,143800,400098350,18190,18190,18190,18190,507
|
|
20230602,143700,390876020,18190,18190,18190,18190,0
|
|
20230602,143600,390876020,18190,18190,18190,18190,0
|
|
20230602,143500,390876020,18190,18190,18190,18190,0
|
|
20230602,143400,390876020,18190,18190,18190,18190,0
|
|
20230602,143300,390876020,18190,18190,18190,18190,120
|
|
20230602,143200,388693220,18200,18200,18200,18200,2
|
|
20230602,143100,388656820,18200,18200,18200,18200,0
|
|
20230602,143000,388656820,18200,18200,18200,18200,6
|
|
20230602,142900,388547620,18200,18210,18210,18190,1104
|
|
20230602,142800,368457640,18220,18220,18220,18220,102
|
|
20230602,142700,366599200,18220,18220,18220,18220,0
|
|
20230602,142600,366599200,18220,18220,18220,18220,12
|
|
20230602,142500,366380560,18220,18220,18220,18220,17
|
|
20230602,142400,366070820,18230,18220,18230,18220,148
|
|
20230602,142300,363374240,18220,18220,18220,18220,63
|
|
20230602,142200,362226380,18230,18220,18230,18220,34
|
|
20230602,142100,361606850,18230,18240,18240,18230,10
|
|
20230602,142000,361424500,18220,18220,18220,18220,55
|
|
20230602,141900,360422400,18210,18220,18220,18210,36
|
|
20230602,141800,359766660,18210,18210,18210,18210,364
|
|
20230602,141700,353138220,18220,18220,18220,18220,20
|
|
20230602,141600,352773820,18220,18230,18230,18220,284
|
|
20230602,141500,347597810,18240,18240,18240,18240,0
|
|
20230602,141400,347597810,18240,18240,18240,18240,0
|
|
20230602,141300,347597810,18240,18240,18240,18240,0
|
|
20230602,141200,347597810,18240,18240,18240,18240,10
|
|
20230602,141100,347415410,18240,18240,18240,18240,2
|
|
20230602,141000,347378930,18230,18250,18250,18230,1044
|
|
20230602,140900,328341750,18260,18260,18260,18260,0
|
|
20230602,140800,328341750,18260,18260,18260,18260,7
|
|
20230602,140700,328213930,18260,18260,18260,18260,2
|
|
20230602,140600,328177410,18260,18250,18260,18250,17
|
|
20230602,140500,327867140,18250,18250,18250,18250,332
|
|
20230602,140400,321808140,18260,18260,18260,18260,21
|
|
20230602,140300,321424680,18260,18260,18260,18260,10
|
|
20230602,140200,321242080,18270,18270,18270,18270,98
|
|
20230602,140100,319451620,18280,18280,18280,18280,20
|
|
20230602,140000,319086020,18280,18280,18280,18280,0
|
|
20230602,135900,319086020,18280,18280,18280,18280,0
|
|
20230602,135800,319086020,18280,18280,18280,18280,73
|
|
20230602,135700,317751580,18280,18290,18290,18280,225
|
|
20230602,135600,313636580,18290,18290,18290,18290,2
|
|
20230602,135500,313600000,18290,18290,18290,18290,6
|
|
20230602,135400,313490260,18290,18290,18290,18290,78
|
|
20230602,135300,312063640,18300,18300,18300,18300,1
|
|
20230602,135200,312045340,18290,18300,18300,18290,2
|
|
20230602,135100,312008750,18280,18280,18280,18280,0
|
|
20230602,135000,312008750,18280,18280,18280,18280,19
|
|
20230602,134900,311661430,18280,18280,18280,18280,127
|
|
20230602,134800,309339870,18280,18280,18280,18280,0
|
|
20230602,134700,309339870,18280,18280,18280,18280,205
|
|
20230602,134600,305592470,18280,18280,18280,18280,88
|
|
20230602,134500,303983830,18300,18300,18300,18300,1
|
|
20230602,134400,303965530,18300,18300,18300,18300,1
|
|
20230602,134300,303947230,18280,18280,18280,18280,0
|
|
20230602,134200,303947230,18280,18280,18280,18280,0
|
|
20230602,134100,303947230,18280,18280,18280,18280,178
|
|
20230602,134000,300693390,18280,18280,18280,18280,2
|
|
20230602,133900,300656830,18290,18290,18290,18290,0
|
|
20230602,133800,300656830,18290,18290,18290,18290,2
|
|
20230602,133700,300620250,18280,18280,18280,18280,49
|
|
20230602,133600,299724530,18280,18270,18280,18270,203
|
|
20230602,133500,296013720,18270,18270,18270,18270,0
|
|
20230602,133400,296013720,18270,18270,18270,18270,14
|
|
20230602,133300,295757940,18260,18270,18270,18260,41
|
|
20230602,133200,295009230,18270,18270,18270,18270,61
|
|
20230602,133100,293894760,18270,18280,18280,18270,50
|
|
20230602,133000,292981240,18280,18280,18290,18280,57
|
|
20230602,132900,291939260,18280,18280,18280,18280,200
|
|
20230602,132800,288283260,18280,18290,18290,18280,815
|
|
20230602,132700,273376930,18300,18320,18320,18300,119
|
|
20230602,132600,271198420,18310,18320,18320,18310,58
|
|
20230602,132500,270136410,18310,18310,18310,18310,36
|
|
20230602,132400,269477250,18340,18340,18340,18340,0
|
|
20230602,132300,269477250,18340,18340,18340,18340,0
|
|
20230602,132200,269477250,18340,18340,18340,18340,0
|
|
20230602,132100,269477250,18340,18340,18340,18340,0
|
|
20230602,132000,269477250,18340,18340,18340,18340,0
|
|
20230602,131900,269477250,18340,18340,18340,18340,0
|
|
20230602,131800,269477250,18340,18340,18340,18340,0
|
|
20230602,131700,269477250,18340,18340,18340,18340,0
|
|
20230602,131600,269477250,18340,18340,18340,18340,0
|
|
20230602,131500,269477250,18340,18340,18340,18340,0
|
|
20230602,131400,269477250,18340,18340,18340,18340,0
|
|
20230602,131300,269477250,18340,18340,18340,18340,10
|
|
20230602,131200,269293850,18340,18340,18340,18340,0
|
|
20230602,131100,269293850,18340,18340,18340,18340,0
|
|
20230602,131000,269293850,18340,18340,18340,18340,0
|
|
20230602,130900,269293850,18340,18340,18340,18340,0
|
|
20230602,130800,269293850,18340,18340,18340,18340,0
|
|
20230602,130700,269293850,18340,18340,18340,18340,1
|
|
20230602,130600,269275510,18300,18300,18300,18300,0
|
|
20230602,130500,269275510,18300,18300,18300,18300,0
|
|
20230602,130400,269275510,18300,18300,18300,18300,9
|
|
20230602,130300,269110810,18300,18300,18300,18300,85
|
|
20230602,130200,267555310,18300,18300,18300,18300,0
|
|
20230602,130100,267555310,18300,18300,18300,18300,0
|
|
20230602,130000,267555310,18300,18300,18300,18300,0
|
|
20230602,125900,267555310,18300,18290,18300,18290,2
|
|
20230602,125800,267518720,18280,18280,18280,18280,0
|
|
20230602,125700,267518720,18280,18280,18280,18280,1
|
|
20230602,125600,267500440,18270,18270,18270,18270,0
|
|
20230602,125500,267500440,18270,18270,18270,18270,0
|
|
20230602,125400,267500440,18270,18280,18280,18270,160
|
|
20230602,125300,264577220,18300,18300,18300,18300,0
|
|
20230602,125200,264577220,18300,18300,18300,18300,0
|
|
20230602,125100,264577220,18300,18300,18300,18300,0
|
|
20230602,125000,264577220,18300,18300,18300,18300,0
|
|
20230602,124900,264577220,18300,18300,18300,18300,0
|
|
20230602,124800,264577220,18300,18300,18300,18300,1
|
|
20230602,124700,264558920,18270,18270,18270,18270,0
|
|
20230602,124600,264558920,18270,18270,18270,18270,15
|
|
20230602,124500,264284870,18270,18280,18280,18270,3
|
|
20230602,124400,264230040,18270,18300,18300,18270,5
|
|
20230602,124300,264138630,18270,18270,18270,18270,0
|
|
20230602,124200,264138630,18270,18280,18280,18270,10
|
|
20230602,124100,263955880,18280,18280,18280,18280,0
|
|
20230602,124000,263955880,18280,18280,18280,18280,0
|
|
20230602,123900,263955880,18280,18280,18280,18280,0
|
|
20230602,123800,263955880,18280,18280,18280,18280,0
|
|
20230602,123700,263955880,18280,18290,18290,18280,860
|
|
20230602,123600,248235030,18300,18300,18300,18300,0
|
|
20230602,123500,248235030,18300,18300,18300,18300,1
|
|
20230602,123400,248216730,18300,18300,18300,18300,0
|
|
20230602,123300,248216730,18300,18300,18300,18300,0
|
|
20230602,123200,248216730,18300,18300,18300,18300,0
|
|
20230602,123100,248216730,18300,18300,18300,18300,0
|
|
20230602,123000,248216730,18300,18300,18300,18300,9
|
|
20230602,122900,248052030,18300,18300,18300,18300,0
|
|
20230602,122800,248052030,18300,18300,18300,18300,0
|
|
20230602,122700,248052030,18300,18300,18300,18300,0
|
|
20230602,122600,248052030,18300,18300,18300,18300,0
|
|
20230602,122500,248052030,18300,18300,18300,18300,131
|
|
20230602,122400,245654730,18300,18300,18300,18300,3
|
|
20230602,122300,245599830,18300,18300,18300,18300,50
|
|
20230602,122200,244684830,18340,18340,18340,18340,0
|
|
20230602,122100,244684830,18340,18340,18340,18340,0
|
|
20230602,122000,244684830,18340,18340,18340,18340,54
|
|
20230602,121900,243694470,18340,18340,18340,18340,0
|
|
20230602,121800,243694470,18340,18340,18340,18340,0
|
|
20230602,121700,243694470,18340,18340,18340,18340,0
|
|
20230602,121600,243694470,18340,18340,18340,18340,0
|
|
20230602,121500,243694470,18340,18340,18340,18340,0
|
|
20230602,121400,243694470,18340,18340,18340,18340,0
|
|
20230602,121300,243694470,18340,18340,18340,18340,0
|
|
20230602,121200,243694470,18340,18340,18340,18340,0
|
|
20230602,121100,243694470,18340,18340,18340,18340,0
|
|
20230602,121000,243694470,18340,18340,18340,18340,0
|
|
20230602,120900,243694470,18340,18340,18340,18340,0
|
|
20230602,120800,243694470,18340,18340,18340,18340,7
|
|
20230602,120700,243566090,18350,18350,18350,18350,0
|
|
20230602,120600,243566090,18350,18350,18350,18350,0
|
|
20230602,120500,243566090,18350,18320,18350,18320,9
|
|
20230602,120400,243401140,18320,18320,18320,18320,0
|
|
20230602,120300,243401140,18320,18320,18320,18320,0
|
|
20230602,120200,243401140,18320,18320,18320,18320,0
|
|
20230602,120100,243401140,18320,18320,18320,18320,0
|
|
20230602,120000,243401140,18320,18320,18320,18320,0
|
|
20230602,115900,243401140,18320,18300,18320,18300,265
|
|
20230602,115800,238550420,18290,18290,18290,18290,0
|
|
20230602,115700,238550420,18290,18290,18290,18290,0
|
|
20230602,115600,238550420,18290,18290,18290,18290,0
|
|
20230602,115500,238550420,18290,18290,18290,18290,1
|
|
20230602,115400,238532130,18300,18300,18300,18300,0
|
|
20230602,115300,238532130,18300,18300,18300,18300,1
|
|
20230602,115200,238513830,18250,18250,18250,18250,0
|
|
20230602,115100,238513830,18250,18250,18250,18250,1
|
|
20230602,115000,238495580,18250,18240,18250,18240,258
|
|
20230602,114900,233787370,18240,18280,18300,18240,284
|
|
20230602,114800,228606380,18240,18240,18240,18240,19
|
|
20230602,114700,228259820,18240,18240,18240,18240,0
|
|
20230602,114600,228259820,18240,18240,18240,18240,0
|
|
20230602,114500,228259820,18240,18250,18250,18240,28
|
|
20230602,114400,227749080,18240,18240,18240,18240,0
|
|
20230602,114300,227749080,18240,18250,18250,18240,220
|
|
20230602,114200,223734370,18260,18260,18260,18260,4
|
|
20230602,114100,223661330,18250,18250,18250,18250,0
|
|
20230602,114000,223661330,18250,18250,18250,18250,0
|
|
20230602,113900,223661330,18250,18250,18250,18250,0
|
|
20230602,113800,223661330,18250,18250,18250,18250,0
|
|
20230602,113700,223661330,18250,18250,18250,18250,0
|
|
20230602,113600,223661330,18250,18250,18250,18250,0
|
|
20230602,113500,223661330,18250,18250,18250,18250,0
|
|
20230602,113400,223661330,18250,18250,18250,18250,0
|
|
20230602,113300,223661330,18250,18250,18250,18250,0
|
|
20230602,113200,223661330,18250,18250,18250,18250,0
|
|
20230602,113100,223661330,18250,18250,18250,18250,0
|
|
20230602,113000,223661330,18250,18250,18250,18250,0
|
|
20230602,112900,223661330,18250,18250,18250,18250,0
|
|
20230602,112800,223661330,18250,18250,18250,18250,0
|
|
20230602,112700,223661330,18250,18310,18310,18250,18
|
|
20230602,112600,223332230,18310,18310,18310,18310,0
|
|
20230602,112500,223332230,18310,18310,18310,18310,0
|
|
20230602,112400,223332230,18310,18310,18310,18310,0
|
|
20230602,112300,223332230,18310,18310,18310,18310,1
|
|
20230602,112200,223313920,18300,18300,18300,18300,24
|
|
20230602,112100,222874720,18310,18310,18310,18310,0
|
|
20230602,112000,222874720,18310,18310,18310,18310,0
|
|
20230602,111900,222874720,18310,18310,18310,18310,0
|
|
20230602,111800,222874720,18310,18310,18310,18310,0
|
|
20230602,111700,222874720,18310,18310,18310,18310,93
|
|
20230602,111600,221171890,18320,18310,18320,18310,11
|
|
20230602,111500,220970400,18310,18310,18310,18310,100
|
|
20230602,111400,219139400,18320,18320,18320,18320,0
|
|
20230602,111300,219139400,18320,18320,18320,18320,0
|
|
20230602,111200,219139400,18320,18320,18320,18320,0
|
|
20230602,111100,219139400,18320,18320,18320,18320,0
|
|
20230602,111000,219139400,18320,18320,18320,18320,13
|
|
20230602,110900,218901240,18320,18320,18320,18320,10
|
|
20230602,110800,218718040,18310,18310,18310,18310,0
|
|
20230602,110700,218718040,18310,18310,18310,18310,6
|
|
20230602,110600,218608180,18320,18320,18320,18320,1
|
|
20230602,110500,218589860,18310,18310,18310,18310,0
|
|
20230602,110400,218589860,18310,18310,18310,18310,0
|
|
20230602,110300,218589860,18310,18310,18310,18310,0
|
|
20230602,110200,218589860,18310,18310,18310,18310,8
|
|
20230602,110100,218443380,18310,18310,18310,18310,2
|
|
20230602,110000,218406760,18300,18300,18300,18300,1
|
|
20230602,105900,218388460,18300,18300,18300,18300,0
|
|
20230602,105800,218388460,18300,18300,18300,18300,0
|
|
20230602,105700,218388460,18300,18300,18300,18300,0
|
|
20230602,105600,218388460,18300,18300,18300,18300,0
|
|
20230602,105500,218388460,18300,18300,18300,18300,0
|
|
20230602,105400,218388460,18300,18300,18300,18300,0
|
|
20230602,105300,218388460,18300,18300,18300,18300,0
|
|
20230602,105200,218388460,18300,18300,18300,18300,0
|
|
20230602,105100,218388460,18300,18300,18300,18300,0
|
|
20230602,105000,218388460,18300,18300,18300,18300,0
|
|
20230602,104900,218388460,18300,18300,18300,18300,0
|
|
20230602,104800,218388460,18300,18300,18300,18300,0
|
|
20230602,104700,218388460,18300,18300,18300,18300,50
|
|
20230602,104600,217473460,18320,18320,18320,18320,0
|
|
20230602,104500,217473460,18320,18320,18320,18320,0
|
|
20230602,104400,217473460,18320,18330,18330,18310,893
|
|
20230602,104300,201115810,18320,18320,18320,18320,0
|
|
20230602,104200,201115810,18320,18320,18320,18320,0
|
|
20230602,104100,201115810,18320,18320,18320,18320,0
|
|
20230602,104000,201115810,18320,18330,18330,18320,500
|
|
20230602,103900,191954510,18340,18340,18340,18340,5
|
|
20230602,103800,191862810,18330,18330,18330,18330,168
|
|
20230602,103700,188783370,18310,18310,18310,18310,3
|
|
20230602,103600,188728440,18330,18300,18330,18300,11
|
|
20230602,103500,188527110,18290,18290,18290,18290,0
|
|
20230602,103400,188527110,18290,18290,18290,18290,0
|
|
20230602,103300,188527110,18290,18280,18290,18280,102
|
|
20230602,103200,186662540,18280,18240,18290,18230,106
|
|
20230602,103100,184729830,18330,18320,18330,18290,22
|
|
20230602,103000,184326710,18320,18320,18320,18320,179
|
|
20230602,102900,181047430,18270,18230,18270,18230,668
|
|
20230602,102800,168857280,18210,18230,18230,18210,211
|
|
20230602,102700,165011050,18230,18230,18230,18230,0
|
|
20230602,102600,165011050,18230,18230,18230,18230,1
|
|
20230602,102500,164992820,18230,18230,18230,18230,0
|
|
20230602,102400,164992820,18230,18230,18230,18230,220
|
|
20230602,102300,160982220,18210,18210,18210,18210,192
|
|
20230602,102200,157485900,18210,18200,18210,18200,312
|
|
20230602,102100,151807450,18200,18200,18200,18200,227
|
|
20230602,102000,147676050,18180,18200,18200,18180,585
|
|
20230602,101900,137034770,18200,18250,18250,18200,300
|
|
20230602,101800,131570910,18240,18240,18240,18240,0
|
|
20230602,101700,131570910,18240,18240,18240,18240,37
|
|
20230602,101600,130896030,18240,18240,18240,18240,5
|
|
20230602,101500,130804830,18240,18290,18290,18240,602
|
|
20230602,101400,119808380,18300,18300,18300,18300,0
|
|
20230602,101300,119808380,18300,18300,18300,18300,0
|
|
20230602,101200,119808380,18300,18300,18300,18300,0
|
|
20230602,101100,119808380,18300,18300,18300,18300,0
|
|
20230602,101000,119808380,18300,18300,18300,18300,10
|
|
20230602,100900,119625380,18300,18300,18300,18300,2
|
|
20230602,100800,119588780,18320,18320,18320,18320,1
|
|
20230602,100700,119570460,18330,18330,18330,18330,0
|
|
20230602,100600,119570460,18330,18330,18330,18330,0
|
|
20230602,100500,119570460,18330,18330,18330,18330,0
|
|
20230602,100400,119570460,18330,18330,18330,18330,0
|
|
20230602,100300,119570460,18330,18330,18330,18330,5
|
|
20230602,100200,119478810,18290,18300,18300,18290,89
|
|
20230602,100100,117850950,18290,18290,18290,18290,6
|
|
20230602,100000,117741210,18290,18330,18330,18290,891
|
|
20230602,095900,101409220,18330,18330,18330,18320,3140
|
|
20230602,095800,43884020,18320,18290,18320,18290,241
|
|
20230602,095700,39469470,18290,18300,18300,18290,95
|
|
20230602,095600,37731390,18300,18300,18300,18300,5
|
|
20230602,095500,37639890,18310,18310,18310,18310,7
|
|
20230602,095400,37511720,18330,18330,18330,18330,0
|
|
20230602,095300,37511720,18330,18330,18330,18330,1
|
|
20230602,095200,37493390,18300,18300,18300,18300,2
|
|
20230602,095100,37456790,18340,18340,18340,18340,5
|
|
20230602,095000,37365090,18290,18300,18300,18290,49
|
|
20230602,094900,36468740,18300,18320,18320,18300,70
|
|
20230602,094800,35186820,18320,18350,18350,18320,26
|
|
20230602,094700,34709750,18350,18350,18350,18350,5
|
|
20230602,094600,34618000,18330,18330,18330,18330,1
|
|
20230602,094500,34599670,18320,18320,18320,18320,7
|
|
20230602,094400,34471430,18310,18310,18310,18310,0
|
|
20230602,094300,34471430,18310,18320,18320,18310,28
|
|
20230602,094200,33958720,18320,18340,18340,18320,290
|
|
20230602,094100,28645360,18350,18420,18420,18350,1000
|
|
20230602,094000,10281120,18430,18430,18430,18430,0
|
|
20230602,093900,10281120,18430,18430,18430,18430,9
|
|
20230602,093800,10115250,18440,18440,18440,18440,5
|
|
20230602,093700,10023050,18440,18440,18440,18440,0
|
|
20230602,093600,10023050,18440,18440,18440,18440,0
|
|
20230602,093500,10023050,18440,18440,18440,18440,4
|
|
20230602,093400,9949290,18440,18440,18440,18440,1
|
|
20230602,093300,9930850,18440,18440,18440,18440,0
|
|
20230602,093200,9930850,18440,18440,18440,18440,197
|
|
20230602,093100,6298170,18440,18430,18440,18400,105
|
|
20230602,093000,4365630,18440,18440,18440,18440,0
|
|
20230602,092900,4365630,18440,18450,18450,18440,15
|
|
20230602,092800,4089020,18450,18450,18450,18450,0
|
|
20230602,092700,4089020,18450,18450,18450,18450,5
|
|
20230602,092600,3996770,18450,18450,18450,18450,0
|
|
20230602,092500,3996770,18450,18450,18450,18450,0
|
|
20230602,092400,3996770,18450,18450,18450,18450,0
|
|
20230602,092300,3996770,18450,18450,18450,18450,0
|
|
20230602,092200,3996770,18450,18450,18450,18450,16
|
|
20230602,092100,3701570,18450,18450,18450,18450,12
|
|
20230602,092000,3480170,18480,18480,18480,18480,0
|
|
20230602,091900,3480170,18480,18480,18480,18480,0
|
|
20230602,091800,3480170,18480,18480,18480,18480,3
|
|
20230602,091700,3424730,18480,18480,18480,18480,7
|
|
20230602,091600,3295370,18480,18480,18480,18480,1
|
|
20230602,091500,3276890,18480,18480,18480,18480,0
|
|
20230602,091400,3276890,18480,18480,18480,18480,2
|
|
20230602,091300,3239930,18500,18500,18500,18500,0
|
|
20230602,091200,3239930,18500,18500,18500,18500,0
|
|
20230602,091100,3239930,18500,18500,18500,18500,0
|
|
20230602,091000,3239930,18500,18500,18500,18500,0
|
|
20230602,090900,3239930,18500,18500,18500,18500,0
|
|
20230602,090800,3239930,18500,18500,18500,18500,0
|
|
20230602,090700,3239930,18500,18500,18500,18500,0
|
|
20230602,090600,3239930,18500,18490,18500,18490,51
|
|
20230602,090500,2296480,18520,18520,18520,18520,0
|
|
20230602,090400,2296480,18520,18520,18520,18520,0
|
|
20230602,090300,2296480,18520,18520,18520,18520,0
|
|
20230602,090200,2296480,18520,18520,18520,18520,0
|
|
20230602,090100,2296480,18520,18520,18520,18520,0
|
|
20230602,090000,2296480,18520,18520,18520,18520,124
|