715 lines
37 KiB
CSV
715 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,205200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,205100,1452951460,18900,18900,18900,18900,0
|
|
20230608,205000,1452951460,18900,18900,18900,18900,0
|
|
20230608,204900,1452951460,18900,18900,18900,18900,0
|
|
20230608,204800,1452951460,18900,18900,18900,18900,0
|
|
20230608,204700,1452951460,18900,18900,18900,18900,0
|
|
20230608,204600,1452951460,18900,18900,18900,18900,0
|
|
20230608,204500,1452951460,18900,18900,18900,18900,0
|
|
20230608,204400,1452951460,18900,18900,18900,18900,0
|
|
20230608,204300,1452951460,18900,18900,18900,18900,0
|
|
20230608,204200,1452951460,18900,18900,18900,18900,0
|
|
20230608,204100,1452951460,18900,18900,18900,18900,0
|
|
20230608,204000,1452951460,18900,18900,18900,18900,0
|
|
20230608,203900,1452951460,18900,18900,18900,18900,0
|
|
20230608,203800,1452951460,18900,18900,18900,18900,0
|
|
20230608,203700,1452951460,18900,18900,18900,18900,0
|
|
20230608,203600,1452951460,18900,18900,18900,18900,0
|
|
20230608,203500,1452951460,18900,18900,18900,18900,0
|
|
20230608,203400,1452951460,18900,18900,18900,18900,0
|
|
20230608,203300,1452951460,18900,18900,18900,18900,0
|
|
20230608,203200,1452951460,18900,18900,18900,18900,0
|
|
20230608,203100,1452951460,18900,18900,18900,18900,0
|
|
20230608,203000,1452951460,18900,18900,18900,18900,0
|
|
20230608,202900,1452951460,18900,18900,18900,18900,0
|
|
20230608,202800,1452951460,18900,18900,18900,18900,0
|
|
20230608,202700,1452951460,18900,18900,18900,18900,0
|
|
20230608,202600,1452951460,18900,18900,18900,18900,0
|
|
20230608,202500,1452951460,18900,18900,18900,18900,0
|
|
20230608,202400,1452951460,18900,18900,18900,18900,0
|
|
20230608,202300,1452951460,18900,18900,18900,18900,0
|
|
20230608,202200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,202100,1452951460,18900,18900,18900,18900,0
|
|
20230608,202000,1452951460,18900,18900,18900,18900,0
|
|
20230608,201900,1452951460,18900,18900,18900,18900,0
|
|
20230608,201800,1452951460,18900,18900,18900,18900,0
|
|
20230608,201700,1452951460,18900,18900,18900,18900,0
|
|
20230608,201600,1452951460,18900,18900,18900,18900,0
|
|
20230608,201500,1452951460,18900,18900,18900,18900,0
|
|
20230608,201400,1452951460,18900,18900,18900,18900,0
|
|
20230608,201300,1452951460,18900,18900,18900,18900,0
|
|
20230608,201200,1452951460,18900,18900,18900,18900,0
|
|
20230608,201100,1452951460,18900,18900,18900,18900,0
|
|
20230608,201000,1452951460,18900,18900,18900,18900,0
|
|
20230608,200900,1452951460,18900,18900,18900,18900,0
|
|
20230608,200800,1452951460,18900,18900,18900,18900,0
|
|
20230608,200700,1452951460,18900,18900,18900,18900,0
|
|
20230608,200600,1452951460,18900,18900,18900,18900,0
|
|
20230608,200500,1452951460,18900,18900,18900,18900,0
|
|
20230608,200400,1452951460,18900,18900,18900,18900,0
|
|
20230608,200300,1452951460,18900,18900,18900,18900,0
|
|
20230608,200200,1452951460,18900,18900,18900,18900,0
|
|
20230608,200100,1452951460,18900,18900,18900,18900,0
|
|
20230608,200000,1452951460,18900,18900,18900,18900,0
|
|
20230608,195900,1452951460,18900,18900,18900,18900,0
|
|
20230608,195800,1452951460,18900,18900,18900,18900,0
|
|
20230608,195700,1452951460,18900,18900,18900,18900,0
|
|
20230608,195600,1452951460,18900,18900,18900,18900,0
|
|
20230608,195500,1452951460,18900,18900,18900,18900,0
|
|
20230608,195400,1452951460,18900,18900,18900,18900,0
|
|
20230608,195300,1452951460,18900,18900,18900,18900,0
|
|
20230608,195200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,195100,1452951460,18900,18900,18900,18900,0
|
|
20230608,195000,1452951460,18900,18900,18900,18900,0
|
|
20230608,194900,1452951460,18900,18900,18900,18900,0
|
|
20230608,194800,1452951460,18900,18900,18900,18900,0
|
|
20230608,194700,1452951460,18900,18900,18900,18900,0
|
|
20230608,194600,1452951460,18900,18900,18900,18900,0
|
|
20230608,194500,1452951460,18900,18900,18900,18900,0
|
|
20230608,194400,1452951460,18900,18900,18900,18900,0
|
|
20230608,194300,1452951460,18900,18900,18900,18900,0
|
|
20230608,194200,1452951460,18900,18900,18900,18900,0
|
|
20230608,194100,1452951460,18900,18900,18900,18900,0
|
|
20230608,194000,1452951460,18900,18900,18900,18900,0
|
|
20230608,193900,1452951460,18900,18900,18900,18900,0
|
|
20230608,193800,1452951460,18900,18900,18900,18900,0
|
|
20230608,193700,1452951460,18900,18900,18900,18900,0
|
|
20230608,193600,1452951460,18900,18900,18900,18900,0
|
|
20230608,193500,1452951460,18900,18900,18900,18900,0
|
|
20230608,193400,1452951460,18900,18900,18900,18900,0
|
|
20230608,193300,1452951460,18900,18900,18900,18900,0
|
|
20230608,193200,1452951460,18900,18900,18900,18900,0
|
|
20230608,193100,1452951460,18900,18900,18900,18900,0
|
|
20230608,193000,1452951460,18900,18900,18900,18900,0
|
|
20230608,192900,1452951460,18900,18900,18900,18900,0
|
|
20230608,192800,1452951460,18900,18900,18900,18900,0
|
|
20230608,192700,1452951460,18900,18900,18900,18900,0
|
|
20230608,192600,1452951460,18900,18900,18900,18900,0
|
|
20230608,192500,1452951460,18900,18900,18900,18900,0
|
|
20230608,192400,1452951460,18900,18900,18900,18900,0
|
|
20230608,192300,1452951460,18900,18900,18900,18900,0
|
|
20230608,192200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,192100,1452951460,18900,18900,18900,18900,0
|
|
20230608,192000,1452951460,18900,18900,18900,18900,0
|
|
20230608,191900,1452951460,18900,18900,18900,18900,0
|
|
20230608,191800,1452951460,18900,18900,18900,18900,0
|
|
20230608,191700,1452951460,18900,18900,18900,18900,0
|
|
20230608,191600,1452951460,18900,18900,18900,18900,0
|
|
20230608,191500,1452951460,18900,18900,18900,18900,0
|
|
20230608,191400,1452951460,18900,18900,18900,18900,0
|
|
20230608,191300,1452951460,18900,18900,18900,18900,0
|
|
20230608,191200,1452951460,18900,18900,18900,18900,0
|
|
20230608,191100,1452951460,18900,18900,18900,18900,0
|
|
20230608,191000,1452951460,18900,18900,18900,18900,0
|
|
20230608,190900,1452951460,18900,18900,18900,18900,0
|
|
20230608,190800,1452951460,18900,18900,18900,18900,0
|
|
20230608,190700,1452951460,18900,18900,18900,18900,0
|
|
20230608,190600,1452951460,18900,18900,18900,18900,0
|
|
20230608,190500,1452951460,18900,18900,18900,18900,0
|
|
20230608,190400,1452951460,18900,18900,18900,18900,0
|
|
20230608,190300,1452951460,18900,18900,18900,18900,0
|
|
20230608,190200,1452951460,18900,18900,18900,18900,0
|
|
20230608,190100,1452951460,18900,18900,18900,18900,0
|
|
20230608,190000,1452951460,18900,18900,18900,18900,0
|
|
20230608,185900,1452951460,18900,18900,18900,18900,0
|
|
20230608,185800,1452951460,18900,18900,18900,18900,0
|
|
20230608,185700,1452951460,18900,18900,18900,18900,0
|
|
20230608,185600,1452951460,18900,18900,18900,18900,0
|
|
20230608,185500,1452951460,18900,18900,18900,18900,0
|
|
20230608,185400,1452951460,18900,18900,18900,18900,0
|
|
20230608,185300,1452951460,18900,18900,18900,18900,0
|
|
20230608,185200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,185100,1452951460,18900,18900,18900,18900,0
|
|
20230608,185000,1452951460,18900,18900,18900,18900,0
|
|
20230608,184900,1452951460,18900,18900,18900,18900,0
|
|
20230608,184800,1452951460,18900,18900,18900,18900,0
|
|
20230608,184700,1452951460,18900,18900,18900,18900,0
|
|
20230608,184600,1452951460,18900,18900,18900,18900,0
|
|
20230608,184500,1452951460,18900,18900,18900,18900,0
|
|
20230608,184400,1452951460,18900,18900,18900,18900,0
|
|
20230608,184300,1452951460,18900,18900,18900,18900,0
|
|
20230608,184200,1452951460,18900,18900,18900,18900,0
|
|
20230608,184100,1452951460,18900,18900,18900,18900,0
|
|
20230608,184000,1452951460,18900,18900,18900,18900,0
|
|
20230608,183900,1452951460,18900,18900,18900,18900,0
|
|
20230608,183800,1452951460,18900,18900,18900,18900,0
|
|
20230608,183700,1452951460,18900,18900,18900,18900,0
|
|
20230608,183600,1452951460,18900,18900,18900,18900,0
|
|
20230608,183500,1452951460,18900,18900,18900,18900,0
|
|
20230608,183400,1452951460,18900,18900,18900,18900,0
|
|
20230608,183300,1452951460,18900,18900,18900,18900,0
|
|
20230608,183200,1452951460,18900,18900,18900,18900,0
|
|
20230608,183100,1452951460,18900,18900,18900,18900,0
|
|
20230608,183000,1452951460,18900,18900,18900,18900,0
|
|
20230608,182900,1452951460,18900,18900,18900,18900,0
|
|
20230608,182800,1452951460,18900,18900,18900,18900,0
|
|
20230608,182700,1452951460,18900,18900,18900,18900,0
|
|
20230608,182600,1452951460,18900,18900,18900,18900,0
|
|
20230608,182500,1452951460,18900,18900,18900,18900,0
|
|
20230608,182400,1452951460,18900,18900,18900,18900,0
|
|
20230608,182300,1452951460,18900,18900,18900,18900,0
|
|
20230608,182200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,182100,1452951460,18900,18900,18900,18900,0
|
|
20230608,182000,1452951460,18900,18900,18900,18900,0
|
|
20230608,181900,1452951460,18900,18900,18900,18900,0
|
|
20230608,181800,1452951460,18900,18900,18900,18900,0
|
|
20230608,181700,1452951460,18900,18900,18900,18900,0
|
|
20230608,181600,1452951460,18900,18900,18900,18900,0
|
|
20230608,181500,1452951460,18900,18900,18900,18900,0
|
|
20230608,181400,1452951460,18900,18900,18900,18900,0
|
|
20230608,181300,1452951460,18900,18900,18900,18900,0
|
|
20230608,181200,1452951460,18900,18900,18900,18900,0
|
|
20230608,181100,1452951460,18900,18900,18900,18900,0
|
|
20230608,181000,1452951460,18900,18900,18900,18900,0
|
|
20230608,180900,1452951460,18900,18900,18900,18900,0
|
|
20230608,180800,1452951460,18900,18900,18900,18900,0
|
|
20230608,180700,1452951460,18900,18900,18900,18900,0
|
|
20230608,180600,1452951460,18900,18900,18900,18900,0
|
|
20230608,180500,1452951460,18900,18900,18900,18900,0
|
|
20230608,180400,1452951460,18900,18900,18900,18900,0
|
|
20230608,180300,1452951460,18900,18900,18900,18900,0
|
|
20230608,180200,1452951460,18900,18900,18900,18900,0
|
|
20230608,180100,1452951460,18900,18900,18900,18900,0
|
|
20230608,180000,1452951460,18900,18900,18900,18900,0
|
|
20230608,175900,1452951460,18900,18900,18900,18900,0
|
|
20230608,175800,1452951460,18900,18900,18900,18900,0
|
|
20230608,175700,1452951460,18900,18900,18900,18900,0
|
|
20230608,175600,1452951460,18900,18900,18900,18900,0
|
|
20230608,175500,1452951460,18900,18900,18900,18900,0
|
|
20230608,175400,1452951460,18900,18900,18900,18900,0
|
|
20230608,175300,1452951460,18900,18900,18900,18900,0
|
|
20230608,175200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,175100,1452951460,18900,18900,18900,18900,0
|
|
20230608,175000,1452951460,18900,18900,18900,18900,0
|
|
20230608,174900,1452951460,18900,18900,18900,18900,0
|
|
20230608,174800,1452951460,18900,18900,18900,18900,0
|
|
20230608,174700,1452951460,18900,18900,18900,18900,0
|
|
20230608,174600,1452951460,18900,18900,18900,18900,0
|
|
20230608,174500,1452951460,18900,18900,18900,18900,0
|
|
20230608,174400,1452951460,18900,18900,18900,18900,0
|
|
20230608,174300,1452951460,18900,18900,18900,18900,0
|
|
20230608,174200,1452951460,18900,18900,18900,18900,0
|
|
20230608,174100,1452951460,18900,18900,18900,18900,0
|
|
20230608,174000,1452951460,18900,18900,18900,18900,0
|
|
20230608,173900,1452951460,18900,18900,18900,18900,0
|
|
20230608,173800,1452951460,18900,18900,18900,18900,0
|
|
20230608,173700,1452951460,18900,18900,18900,18900,0
|
|
20230608,173600,1452951460,18900,18900,18900,18900,0
|
|
20230608,173500,1452951460,18900,18900,18900,18900,0
|
|
20230608,173400,1452951460,18900,18900,18900,18900,0
|
|
20230608,173300,1452951460,18900,18900,18900,18900,0
|
|
20230608,173200,1452951460,18900,18900,18900,18900,0
|
|
20230608,173100,1452951460,18900,18900,18900,18900,0
|
|
20230608,173000,1452951460,18900,18900,18900,18900,0
|
|
20230608,172900,1452951460,18900,18900,18900,18900,0
|
|
20230608,172800,1452951460,18900,18900,18900,18900,0
|
|
20230608,172700,1452951460,18900,18900,18900,18900,0
|
|
20230608,172600,1452951460,18900,18900,18900,18900,0
|
|
20230608,172500,1452951460,18900,18900,18900,18900,0
|
|
20230608,172400,1452951460,18900,18900,18900,18900,0
|
|
20230608,172300,1452951460,18900,18900,18900,18900,0
|
|
20230608,172200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,172100,1452951460,18900,18900,18900,18900,0
|
|
20230608,172000,1452951460,18900,18900,18900,18900,0
|
|
20230608,171900,1452951460,18900,18900,18900,18900,0
|
|
20230608,171800,1452951460,18900,18900,18900,18900,0
|
|
20230608,171700,1452951460,18900,18900,18900,18900,0
|
|
20230608,171600,1452951460,18900,18900,18900,18900,0
|
|
20230608,171500,1452951460,18900,18900,18900,18900,0
|
|
20230608,171400,1452951460,18900,18900,18900,18900,0
|
|
20230608,171300,1452951460,18900,18900,18900,18900,0
|
|
20230608,171200,1452951460,18900,18900,18900,18900,0
|
|
20230608,171100,1452951460,18900,18900,18900,18900,0
|
|
20230608,171000,1452951460,18900,18900,18900,18900,0
|
|
20230608,170900,1452951460,18900,18900,18900,18900,0
|
|
20230608,170800,1452951460,18900,18900,18900,18900,0
|
|
20230608,170700,1452951460,18900,18900,18900,18900,0
|
|
20230608,170600,1452951460,18900,18900,18900,18900,0
|
|
20230608,170500,1452951460,18900,18900,18900,18900,0
|
|
20230608,170400,1452951460,18900,18900,18900,18900,0
|
|
20230608,170300,1452951460,18900,18900,18900,18900,0
|
|
20230608,170200,1452951460,18900,18900,18900,18900,0
|
|
20230608,170100,1452951460,18900,18900,18900,18900,0
|
|
20230608,170000,1452951460,18900,18900,18900,18900,0
|
|
20230608,165900,1452951460,18900,18900,18900,18900,0
|
|
20230608,165800,1452951460,18900,18900,18900,18900,0
|
|
20230608,165700,1452951460,18900,18900,18900,18900,0
|
|
20230608,165600,1452951460,18900,18900,18900,18900,0
|
|
20230608,165500,1452951460,18900,18900,18900,18900,0
|
|
20230608,165400,1452951460,18900,18900,18900,18900,0
|
|
20230608,165300,1452951460,18900,18900,18900,18900,0
|
|
20230608,165200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,165100,1452951460,18900,18900,18900,18900,0
|
|
20230608,165000,1452951460,18900,18900,18900,18900,0
|
|
20230608,164900,1452951460,18900,18900,18900,18900,0
|
|
20230608,164800,1452951460,18900,18900,18900,18900,0
|
|
20230608,164700,1452951460,18900,18900,18900,18900,0
|
|
20230608,164600,1452951460,18900,18900,18900,18900,0
|
|
20230608,164500,1452951460,18900,18900,18900,18900,0
|
|
20230608,164400,1452951460,18900,18900,18900,18900,0
|
|
20230608,164300,1452951460,18900,18900,18900,18900,0
|
|
20230608,164200,1452951460,18900,18900,18900,18900,0
|
|
20230608,164100,1452951460,18900,18900,18900,18900,0
|
|
20230608,164000,1452951460,18900,18900,18900,18900,0
|
|
20230608,163900,1452951460,18900,18900,18900,18900,0
|
|
20230608,163800,1452951460,18900,18900,18900,18900,0
|
|
20230608,163700,1452951460,18900,18900,18900,18900,0
|
|
20230608,163600,1452951460,18900,18900,18900,18900,0
|
|
20230608,163500,1452951460,18900,18900,18900,18900,0
|
|
20230608,163400,1452951460,18900,18900,18900,18900,0
|
|
20230608,163300,1452951460,18900,18900,18900,18900,0
|
|
20230608,163200,1452951460,18900,18900,18900,18900,0
|
|
20230608,163100,1452951460,18900,18900,18900,18900,0
|
|
20230608,163000,1452951460,18900,18900,18900,18900,0
|
|
20230608,162900,1452951460,18900,18900,18900,18900,0
|
|
20230608,162800,1452951460,18900,18900,18900,18900,0
|
|
20230608,162700,1452951460,18900,18900,18900,18900,0
|
|
20230608,162600,1452951460,18900,18900,18900,18900,0
|
|
20230608,162500,1452951460,18900,18900,18900,18900,0
|
|
20230608,162400,1452951460,18900,18900,18900,18900,0
|
|
20230608,162300,1452951460,18900,18900,18900,18900,0
|
|
20230608,162200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,162100,1452951460,18900,18900,18900,18900,0
|
|
20230608,162000,1452951460,18900,18900,18900,18900,0
|
|
20230608,161900,1452951460,18900,18900,18900,18900,0
|
|
20230608,161800,1452951460,18900,18900,18900,18900,0
|
|
20230608,161700,1452951460,18900,18900,18900,18900,0
|
|
20230608,161600,1452951460,18900,18900,18900,18900,0
|
|
20230608,161500,1452951460,18900,18900,18900,18900,0
|
|
20230608,161400,1452951460,18900,18900,18900,18900,0
|
|
20230608,161300,1452951460,18900,18900,18900,18900,0
|
|
20230608,161200,1452951460,18900,18900,18900,18900,0
|
|
20230608,161100,1452951460,18900,18900,18900,18900,0
|
|
20230608,161000,1452951460,18900,18900,18900,18900,0
|
|
20230608,160900,1452951460,18900,18900,18900,18900,0
|
|
20230608,160800,1452951460,18900,18900,18900,18900,0
|
|
20230608,160700,1452951460,18900,18900,18900,18900,0
|
|
20230608,160600,1452951460,18900,18900,18900,18900,0
|
|
20230608,160500,1452951460,18900,18900,18900,18900,0
|
|
20230608,160400,1452951460,18900,18900,18900,18900,0
|
|
20230608,160300,1452951460,18900,18900,18900,18900,0
|
|
20230608,160200,1452951460,18900,18900,18900,18900,0
|
|
20230608,160100,1452951460,18900,18900,18900,18900,0
|
|
20230608,160000,1452951460,18900,18900,18900,18900,0
|
|
20230608,155900,1452951460,18900,18900,18900,18900,0
|
|
20230608,155800,1452951460,18900,18900,18900,18900,0
|
|
20230608,155700,1452951460,18900,18900,18900,18900,0
|
|
20230608,155600,1452951460,18900,18900,18900,18900,0
|
|
20230608,155500,1452951460,18900,18900,18900,18900,0
|
|
20230608,155400,1452951460,18900,18900,18900,18900,0
|
|
20230608,155300,1452951460,18900,18900,18900,18900,0
|
|
20230608,155200,1452951460,18900,18900,18900,18900,1759
|
|
20230608,155100,1452951460,18900,18900,18900,18900,0
|
|
20230608,155000,1452951460,18900,18900,18900,18900,0
|
|
20230608,154900,1452951460,18900,18900,18900,18900,0
|
|
20230608,154800,1452951460,18900,18900,18900,18900,0
|
|
20230608,154700,1452951460,18900,18900,18900,18900,0
|
|
20230608,154600,1452951460,18900,18900,18900,18900,0
|
|
20230608,154500,1452951460,18900,18900,18900,18900,0
|
|
20230608,154400,1452951460,18900,18900,18900,18900,0
|
|
20230608,154300,1452951460,18900,18900,18900,18900,0
|
|
20230608,154200,1452951460,18900,18900,18900,18900,0
|
|
20230608,154100,1452951460,18900,18900,18900,18900,0
|
|
20230608,154000,1452951460,18900,18900,18900,18900,0
|
|
20230608,153900,1452951460,18900,18900,18900,18900,0
|
|
20230608,153800,1452951460,18900,18900,18900,18900,0
|
|
20230608,153700,1452951460,18900,18900,18900,18900,0
|
|
20230608,153600,1452951460,18900,18900,18900,18900,0
|
|
20230608,153500,1452951460,18900,18900,18900,18900,0
|
|
20230608,153400,1452951460,18900,18900,18900,18900,0
|
|
20230608,153300,1452951460,18900,18900,18900,18900,0
|
|
20230608,153200,1452951460,18900,18900,18900,18900,0
|
|
20230608,153100,1452951460,18900,18900,18900,18900,0
|
|
20230608,153000,1452951460,18900,18900,18900,18900,1759
|
|
20230608,152900,1419706360,18910,18910,18910,18910,0
|
|
20230608,152800,1419706360,18910,18910,18910,18910,0
|
|
20230608,152700,1419706360,18910,18910,18910,18910,0
|
|
20230608,152600,1419706360,18910,18910,18910,18910,0
|
|
20230608,152500,1419706360,18910,18910,18910,18910,0
|
|
20230608,152400,1419706360,18910,18910,18910,18910,0
|
|
20230608,152300,1419706360,18910,18910,18910,18910,0
|
|
20230608,152200,1419706360,18910,18910,18910,18910,0
|
|
20230608,152100,1419706360,18910,18910,18910,18910,0
|
|
20230608,152000,1419706360,18910,18910,18910,18910,0
|
|
20230608,151900,1419706360,18910,18890,18910,18890,23
|
|
20230608,151800,1419271870,18890,18900,18900,18890,84
|
|
20230608,151700,1417684550,18900,18900,18900,18900,83
|
|
20230608,151600,1416115850,18890,18910,18910,18890,109
|
|
20230608,151500,1414055570,18910,18900,18910,18900,99
|
|
20230608,151400,1412183600,18910,18910,18910,18900,60
|
|
20230608,151300,1411049140,18900,18920,18920,18900,195
|
|
20230608,151200,1407361470,18910,18910,18920,18910,180
|
|
20230608,151100,1403955970,18910,18900,18910,18900,18
|
|
20230608,151000,1403615650,18900,18900,18900,18890,159
|
|
20230608,150900,1400610570,18900,18900,18920,18900,7
|
|
20230608,150800,1400478230,18920,18900,18920,18900,33
|
|
20230608,150700,1399854110,18920,18900,18920,18900,32
|
|
20230608,150600,1399249000,18920,18900,18920,18900,16
|
|
20230608,150500,1398946580,18920,18920,18920,18900,142
|
|
20230608,150400,1396261340,18920,18930,18930,18910,70
|
|
20230608,150300,1394936750,18920,18930,18930,18920,25
|
|
20230608,150200,1394463740,18930,18930,18930,18920,22
|
|
20230608,150100,1394047290,18920,18920,18920,18920,104
|
|
20230608,150000,1392079610,18920,18930,18930,18920,75
|
|
20230608,145900,1390660060,18930,18920,18930,18910,380
|
|
20230608,145800,1383471500,18920,18930,18930,18920,130
|
|
20230608,145700,1381010690,18930,18920,18930,18910,89
|
|
20230608,145600,1379326310,18920,18910,18920,18910,37
|
|
20230608,145500,1378626370,18910,18930,18930,18910,147
|
|
20230608,145400,1375845570,18930,18930,18930,18930,125
|
|
20230608,145300,1373479320,18930,18920,18930,18920,71
|
|
20230608,145200,1372135880,18920,18920,18920,18920,83
|
|
20230608,145100,1370565520,18900,18880,18900,18880,229
|
|
20230608,145000,1366241900,18860,18920,18920,18860,430
|
|
20230608,144900,1358120430,18910,18910,18910,18910,55
|
|
20230608,144800,1357080380,18910,18910,18910,18910,105
|
|
20230608,144700,1355094830,18910,18910,18910,18910,105
|
|
20230608,144600,1353109280,18910,18920,18920,18910,202
|
|
20230608,144500,1349288930,18910,18920,18920,18910,218
|
|
20230608,144400,1345165880,18920,18910,18920,18910,179
|
|
20230608,144300,1341779250,18910,18920,18920,18910,304
|
|
20230608,144200,1336030270,18920,18910,18920,18910,192
|
|
20230608,144100,1332397850,18900,18910,18910,18900,70
|
|
20230608,144000,1331074830,18870,18870,18870,18870,143
|
|
20230608,143900,1328376420,18870,18900,18900,18860,489
|
|
20230608,143800,1319145990,18900,18910,18910,18900,120
|
|
20230608,143700,1316877000,18910,18910,18910,18910,52
|
|
20230608,143600,1315893680,18910,18900,18920,18900,104
|
|
20230608,143500,1313926920,18900,18900,18910,18900,124
|
|
20230608,143400,1311582150,18900,18900,18910,18900,64
|
|
20230608,143300,1310372000,18900,18900,18910,18900,28
|
|
20230608,143200,1309842600,18910,18910,18910,18910,161
|
|
20230608,143100,1306798090,18910,18910,18910,18910,47
|
|
20230608,143000,1305909320,18910,18900,18910,18900,38
|
|
20230608,142900,1305190840,18910,18910,18910,18910,53
|
|
20230608,142800,1304188610,18890,18900,18900,18890,129
|
|
20230608,142700,1301751710,18870,18890,18900,18870,178
|
|
20230608,142600,1298388790,18900,18900,18900,18900,31
|
|
20230608,142500,1297802890,18900,18910,18910,18900,329
|
|
20230608,142400,1291584050,18910,18910,18910,18910,81
|
|
20230608,142300,1290052340,18910,18910,18910,18900,160
|
|
20230608,142200,1287026980,18910,18920,18920,18910,75
|
|
20230608,142100,1285608190,18910,18910,18910,18910,88
|
|
20230608,142000,1283944110,18910,18910,18910,18910,97
|
|
20230608,141900,1282109840,18910,18910,18910,18910,20
|
|
20230608,141800,1281731640,18910,18900,18910,18900,161
|
|
20230608,141700,1278687350,18910,18910,18920,18910,68
|
|
20230608,141600,1277401460,18910,18910,18910,18910,23
|
|
20230608,141500,1276966530,18910,18910,18910,18910,192
|
|
20230608,141400,1273335810,18900,18910,18910,18900,66
|
|
20230608,141300,1272087780,18910,18910,18910,18910,105
|
|
20230608,141200,1270102230,18900,18920,18920,18900,213
|
|
20230608,141100,1266073670,18920,18920,18920,18920,48
|
|
20230608,141000,1265165510,18920,18920,18920,18920,86
|
|
20230608,140900,1263538390,18920,18920,18920,18920,32
|
|
20230608,140800,1262932950,18920,18920,18920,18920,119
|
|
20230608,140700,1260681470,18920,18920,18920,18920,88
|
|
20230608,140600,1259016510,18920,18920,18920,18920,20
|
|
20230608,140500,1258638110,18910,18910,18910,18910,80
|
|
20230608,140400,1257125310,18910,18900,18910,18890,164
|
|
20230608,140300,1254025810,18910,18920,18920,18910,157
|
|
20230608,140200,1251056230,18920,18920,18920,18920,40
|
|
20230608,140100,1250299430,18920,18910,18920,18910,204
|
|
20230608,140000,1246440090,18910,18910,18910,18910,79
|
|
20230608,135900,1244946200,18910,18920,18920,18910,107
|
|
20230608,135800,1242922630,18920,18910,18920,18910,170
|
|
20230608,135700,1239707160,18910,18910,18910,18910,75
|
|
20230608,135600,1238288910,18910,18910,18920,18910,130
|
|
20230608,135500,1235830210,18910,18910,18910,18910,115
|
|
20230608,135400,1233655560,18910,18910,18910,18910,158
|
|
20230608,135300,1230667780,18900,18900,18900,18900,168
|
|
20230608,135200,1227492580,18900,18900,18900,18900,31
|
|
20230608,135100,1226906680,18910,18910,18910,18890,211
|
|
20230608,135000,1222918380,18910,18900,18910,18900,143
|
|
20230608,134900,1220214580,18900,18890,18900,18890,41
|
|
20230608,134800,1219439950,18890,18890,18890,18890,117
|
|
20230608,134700,1217229820,18890,18880,18890,18880,520
|
|
20230608,134600,1207411370,18880,18880,18880,18880,47
|
|
20230608,134500,1206524010,18850,18870,18870,18850,338
|
|
20230608,134400,1200151970,18900,18870,18900,18870,241
|
|
20230608,134300,1195602680,18870,18850,18870,18850,292
|
|
20230608,134200,1190097910,18850,18850,18850,18850,0
|
|
20230608,134100,1190097910,18850,18850,18850,18840,276
|
|
20230608,134000,1184896810,18850,18850,18850,18850,108
|
|
20230608,133900,1182861010,18850,18850,18850,18850,0
|
|
20230608,133800,1182861010,18850,18850,18850,18850,70
|
|
20230608,133700,1181541510,18860,18820,18860,18820,445
|
|
20230608,133600,1173161820,18820,18830,18860,18800,2135
|
|
20230608,133500,1133001680,18840,18840,18840,18830,272
|
|
20230608,133400,1127877220,18840,18850,18850,18840,167
|
|
20230608,133300,1124729570,18850,18850,18850,18850,73
|
|
20230608,133200,1123353520,18830,18830,18830,18830,3
|
|
20230608,133100,1123297030,18850,18850,18850,18850,59
|
|
20230608,133000,1122184880,18850,18840,18850,18830,452
|
|
20230608,132900,1113669370,18850,18850,18850,18840,175
|
|
20230608,132800,1110371500,18850,18850,18850,18850,21
|
|
20230608,132700,1109975650,18850,18850,18850,18840,159
|
|
20230608,132600,1106978510,18850,18870,18870,18850,101
|
|
20230608,132500,1105073700,18840,18840,18840,18840,20
|
|
20230608,132400,1104696900,18840,18840,18840,18840,97
|
|
20230608,132300,1102869420,18840,18870,18870,18840,327
|
|
20230608,132200,1096705940,18860,18870,18870,18860,278
|
|
20230608,132100,1091462350,18890,18880,18890,18880,132
|
|
20230608,132000,1088969340,18880,18890,18890,18880,28
|
|
20230608,131900,1088440690,18890,18890,18890,18890,1
|
|
20230608,131800,1088421800,18900,18900,18900,18900,0
|
|
20230608,131700,1088421800,18900,18900,18900,18900,54
|
|
20230608,131600,1087401200,18860,18860,18860,18860,10
|
|
20230608,131500,1087212600,18860,18850,18860,18850,35
|
|
20230608,131400,1086552650,18860,18860,18860,18860,26
|
|
20230608,131300,1086062290,18900,18850,18900,18850,74
|
|
20230608,131200,1084664370,18840,18840,18840,18840,9
|
|
20230608,131100,1084494810,18840,18880,18890,18840,312
|
|
20230608,131000,1078604450,18880,18880,18880,18880,1
|
|
20230608,130900,1078585570,18900,18900,18900,18900,0
|
|
20230608,130800,1078585570,18900,18910,18910,18900,31
|
|
20230608,130700,1077999470,18900,18900,18900,18900,43
|
|
20230608,130600,1077186770,18830,18890,18900,18830,37
|
|
20230608,130500,1076487810,18880,18890,18900,18880,210
|
|
20230608,130400,1072522030,18900,18900,18900,18900,21
|
|
20230608,130300,1072125130,18890,18900,18900,18890,56
|
|
20230608,130200,1071066750,18910,18910,18910,18910,0
|
|
20230608,130100,1071066750,18910,18910,18910,18910,1
|
|
20230608,130000,1071047840,18890,18880,18910,18880,72
|
|
20230608,125900,1069688250,18880,18880,18880,18880,0
|
|
20230608,125800,1069688250,18880,18880,18880,18880,0
|
|
20230608,125700,1069688250,18880,18880,18880,18790,1345
|
|
20230608,125600,1044372440,18880,18880,18880,18880,76
|
|
20230608,125500,1042937560,18880,18900,18900,18880,132
|
|
20230608,125400,1040444860,18900,18900,18900,18880,11
|
|
20230608,125300,1040237020,18910,18910,18910,18910,74
|
|
20230608,125200,1038837680,18910,18910,18910,18910,20
|
|
20230608,125100,1038459480,18910,18910,18910,18910,1
|
|
20230608,125000,1038440570,18910,18870,18910,18870,37
|
|
20230608,124900,1037741500,18830,18860,18860,18830,1850
|
|
20230608,124800,1002884970,18870,18930,18930,18870,578
|
|
20230608,124700,991964950,18940,18940,18940,18940,25
|
|
20230608,124600,991491450,18940,18940,18940,18940,69
|
|
20230608,124500,990184590,18940,18940,18940,18940,0
|
|
20230608,124400,990184590,18940,18980,18980,18930,752
|
|
20230608,124300,975935820,19010,19010,19010,19010,54
|
|
20230608,124200,974909280,18960,18960,18960,18960,0
|
|
20230608,124100,974909280,18960,18980,18980,18960,254
|
|
20230608,124000,970091100,18980,19010,19010,18980,297
|
|
20230608,123900,964452440,19020,19010,19020,19010,84
|
|
20230608,123800,962855500,19010,19010,19010,19010,1
|
|
20230608,123700,962836490,18990,19000,19000,18990,44
|
|
20230608,123600,962000920,19010,19020,19020,19000,74
|
|
20230608,123500,960593840,19000,19010,19010,19000,152
|
|
20230608,123400,957705760,19020,19030,19030,19020,393
|
|
20230608,123300,950230860,19020,19020,19030,19020,372
|
|
20230608,123200,943154330,19020,19010,19020,19010,95
|
|
20230608,123100,941347840,19020,19020,19020,19020,21
|
|
20230608,123000,940948420,19020,19020,19020,19020,20
|
|
20230608,122900,940568020,19020,19030,19030,19020,76
|
|
20230608,122800,939122480,19000,19010,19010,19000,50
|
|
20230608,122700,938172010,19010,19010,19020,19010,71
|
|
20230608,122600,936822100,19010,19020,19020,19010,78
|
|
20230608,122500,935338620,19020,19010,19020,19010,79
|
|
20230608,122400,933836290,19020,19020,19020,19020,30
|
|
20230608,122300,933265690,19030,19030,19030,19030,21
|
|
20230608,122200,932866060,19030,19030,19030,19030,54
|
|
20230608,122100,931838440,19010,19030,19030,19010,45
|
|
20230608,122000,930982670,19030,19030,19030,19030,0
|
|
20230608,121900,930982670,19030,19030,19030,19030,234
|
|
20230608,121800,926529650,19040,19040,19040,19040,36
|
|
20230608,121700,925844210,19040,19040,19040,19040,40
|
|
20230608,121600,925082610,19030,19040,19040,19030,40
|
|
20230608,121500,924321090,19040,19030,19040,19030,210
|
|
20230608,121400,920323690,19040,19040,19040,19030,65
|
|
20230608,121300,919086100,19040,19040,19040,19040,16
|
|
20230608,121200,918781460,19040,19030,19040,19030,107
|
|
20230608,121100,916744290,19040,19040,19040,19040,96
|
|
20230608,121000,914916450,19030,19030,19030,19030,122
|
|
20230608,120900,912594790,19030,19030,19030,19030,2
|
|
20230608,120800,912556730,19030,19030,19030,19030,84
|
|
20230608,120700,910958210,19030,19030,19030,19030,0
|
|
20230608,120600,910958210,19030,19030,19030,19030,90
|
|
20230608,120500,909245510,19020,19020,19040,19020,199
|
|
20230608,120400,905459000,19020,19030,19030,19000,483
|
|
20230608,120300,896280800,19020,19030,19030,19020,74
|
|
20230608,120200,894873010,19030,19040,19040,19030,121
|
|
20230608,120100,892570220,19030,19010,19030,19000,677
|
|
20230608,120000,879696190,19000,19000,19000,19000,564
|
|
20230608,115900,868980190,19000,18990,19000,18990,37
|
|
20230608,115800,868277310,19000,19000,19000,19000,58
|
|
20230608,115700,867175310,19000,18990,19000,18980,58
|
|
20230608,115600,866073910,18980,19000,19000,18980,170
|
|
20230608,115500,862845460,19000,19000,19000,18990,76
|
|
20230608,115400,861401470,18990,18990,18990,18990,178
|
|
20230608,115300,858021250,18990,18990,18990,18990,17
|
|
20230608,115200,857698420,18990,18990,18990,18980,220
|
|
20230608,115100,853521240,18990,18990,18990,18980,136
|
|
20230608,115000,850938740,18990,18990,18990,18990,0
|
|
20230608,114900,850938740,18990,18990,18990,18990,20
|
|
20230608,114800,850558940,18980,18990,18990,18980,99
|
|
20230608,114700,848679180,18970,18970,18970,18970,0
|
|
20230608,114600,848679180,18970,18970,18970,18970,2
|
|
20230608,114500,848641240,18990,18990,18990,18990,0
|
|
20230608,114400,848641240,18990,18980,18990,18960,98
|
|
20230608,114300,846780700,18980,18980,18980,18980,24
|
|
20230608,114200,846325180,18980,18980,18980,18970,20
|
|
20230608,114100,845945610,18980,19000,19000,18970,493
|
|
20230608,114000,836590040,19010,19000,19010,18990,38
|
|
20230608,113900,835868110,19010,19010,19010,19010,40
|
|
20230608,113800,835107710,19010,19010,19010,19010,54
|
|
20230608,113700,834081170,19010,19010,19010,19010,124
|
|
20230608,113600,831723930,19010,19000,19010,18980,346
|
|
20230608,113500,825150040,18990,18990,18990,18990,1
|
|
20230608,113400,825131050,18970,19000,19000,18970,237
|
|
20230608,113300,820628200,18990,18990,18990,18990,5
|
|
20230608,113200,820533250,19000,18960,19000,18960,1781
|
|
20230608,113100,786724000,18950,18940,18950,18940,271
|
|
20230608,113000,781588730,18940,18940,18940,18940,40
|
|
20230608,112900,780831130,18930,18930,18930,18930,2
|
|
20230608,112800,780793270,18910,18900,18910,18900,276
|
|
20230608,112700,775574310,18910,18910,18910,18910,74
|
|
20230608,112600,774174970,18900,18900,18900,18900,0
|
|
20230608,112500,774174970,18900,18890,18900,18890,6
|
|
20230608,112400,774061580,18880,18880,18880,18880,174
|
|
20230608,112300,770776460,18870,18870,18870,18870,1
|
|
20230608,112200,770757590,18820,18950,18950,18820,1660
|
|
20230608,112100,739377790,18950,18960,18970,18950,16
|
|
20230608,112000,739074470,18980,18970,18980,18960,225
|
|
20230608,111900,734805770,18970,18960,18970,18960,82
|
|
20230608,111800,733250840,18960,18970,18980,18960,132
|
|
20230608,111700,730746870,18970,18970,18990,18970,244
|
|
20230608,111600,726115310,18960,18960,18960,18960,4
|
|
20230608,111500,726039470,18970,19000,19000,18970,1573
|
|
20230608,111400,696196490,19000,18980,19000,18970,1424
|
|
20230608,111300,669159270,18970,18940,18970,18940,1779
|
|
20230608,111200,635458500,18930,18840,18950,18840,5976
|
|
20230608,111100,522561060,18840,18840,18840,18840,9
|
|
20230608,111000,522391500,18830,18810,18840,18790,714
|
|
20230608,110900,508951260,18830,18830,18830,18810,61
|
|
20230608,110800,507802750,18830,18830,18830,18830,51
|
|
20230608,110700,506842420,18840,18830,18840,18830,78
|
|
20230608,110600,505373040,18830,18820,18830,18820,200
|
|
20230608,110500,501608110,18820,18790,18820,18790,434
|
|
20230608,110400,493444160,18800,18800,18800,18800,20
|
|
20230608,110300,493068160,18790,18780,18790,18770,69
|
|
20230608,110200,491772340,18790,18800,18810,18790,116
|
|
20230608,110100,489592480,18810,18800,18810,18800,121
|
|
20230608,110000,487316480,18800,18810,18810,18800,144
|
|
20230608,105900,484608340,18810,18810,18810,18810,3
|
|
20230608,105800,484551910,18820,18810,18820,18810,42
|
|
20230608,105700,483761690,18810,18820,18820,18810,22
|
|
20230608,105600,483347670,18820,18820,18820,18810,80
|
|
20230608,105500,481842100,18800,18800,18800,18800,25
|
|
20230608,105400,481372100,18790,18760,18840,18750,1175
|
|
20230608,105300,459286240,18760,18740,18760,18740,861
|
|
20230608,105200,443140970,18700,18740,18740,18690,731
|
|
20230608,105100,429468750,18740,18740,18740,18730,52
|
|
20230608,105000,428494280,18740,18740,18740,18740,611
|
|
20230608,104900,417044140,18730,18730,18730,18730,50
|
|
20230608,104800,416107640,18730,18730,18730,18730,314
|
|
20230608,104700,410226420,18720,18720,18730,18710,206
|
|
20230608,104600,406371960,18730,18730,18740,18730,113
|
|
20230608,104500,404255460,18730,18720,18730,18720,230
|
|
20230608,104400,399949840,18710,18710,18710,18710,1
|
|
20230608,104300,399931130,18710,18700,18710,18700,80
|
|
20230608,104200,398435120,18700,18700,18700,18700,40
|
|
20230608,104100,397687120,18700,18700,18700,18690,47
|
|
20230608,104000,396808360,18690,18690,18690,18690,2
|
|
20230608,103900,396770980,18710,18700,18710,18700,172
|
|
20230608,103800,393552900,18680,18680,18680,18680,0
|
|
20230608,103700,393552900,18680,18680,18680,18680,20
|
|
20230608,103600,393179300,18680,18680,18680,18680,371
|
|
20230608,103500,386249020,18670,18700,18700,18670,1000
|
|
20230608,103400,367572500,18700,18720,18720,18700,46
|
|
20230608,103300,366711700,18720,18720,18720,18720,10
|
|
20230608,103200,366524500,18730,18720,18730,18720,136
|
|
20230608,103100,363977240,18700,18700,18700,18700,0
|
|
20230608,103000,363977240,18700,18710,18710,18700,17
|
|
20230608,102900,363659330,18720,18730,18730,18720,104
|
|
20230608,102800,361712250,18740,18740,18740,18740,20
|
|
20230608,102700,361337450,18720,18720,18720,18720,0
|
|
20230608,102600,361337450,18720,18720,18720,18720,159
|
|
20230608,102500,358360970,18720,18710,18720,18710,110
|
|
20230608,102400,356302770,18720,18740,18740,18720,431
|
|
20230608,102300,348230780,18730,18720,18730,18720,121
|
|
20230608,102200,345965450,18720,18730,18730,18720,109
|
|
20230608,102100,343924280,18730,18710,18740,18710,263
|
|
20230608,102000,338998750,18720,18680,18720,18680,287
|
|
20230608,101900,333630920,18680,18660,18680,18660,130
|
|
20230608,101800,331202960,18650,18640,18650,18640,14
|
|
20230608,101700,330941960,18650,18650,18650,18650,10
|
|
20230608,101600,330755460,18660,18660,18660,18660,10
|
|
20230608,101500,330568860,18660,18620,18660,18620,55
|
|
20230608,101400,329542600,18630,18630,18630,18630,2
|
|
20230608,101300,329505340,18630,18650,18650,18630,239
|
|
20230608,101200,325052480,18670,18680,18680,18670,56
|
|
20230608,101100,324006420,18680,18680,18680,18680,18
|
|
20230608,101000,323670180,18690,18690,18700,18680,34
|
|
20230608,100900,323034730,18690,18710,18710,18690,104
|
|
20230608,100800,321089010,18710,18720,18720,18710,29
|
|
20230608,100700,320546220,18730,18710,18730,18710,3
|
|
20230608,100600,320490060,18720,18720,18720,18720,150
|
|
20230608,100500,317682060,18720,18730,18740,18720,126
|
|
20230608,100400,315322060,18730,18730,18730,18730,59
|
|
20230608,100300,314216990,18730,18730,18740,18720,217
|
|
20230608,100200,310152030,18730,18680,18730,18680,1402
|
|
20230608,100100,283935600,18680,18640,18680,18640,142
|
|
20230608,100000,281283650,18640,18670,18670,18640,216
|
|
20230608,095900,277253080,18670,18690,18690,18670,120
|
|
20230608,095800,275010930,18690,18700,18700,18690,174
|
|
20230608,095700,271757670,18690,18670,18700,18670,35
|
|
20230608,095600,271104060,18700,18690,18700,18690,48
|
|
20230608,095500,270206500,18690,18690,18700,18690,79
|
|
20230608,095400,268729450,18690,18690,18700,18680,67
|
|
20230608,095300,267477170,18700,18680,18700,18680,300
|
|
20230608,095200,261867960,18680,18620,18680,18620,315
|
|
20230608,095100,255994270,18620,18580,18620,18570,2936
|
|
20230608,095000,201397250,18580,18580,18580,18570,53
|
|
20230608,094900,200412530,18580,18580,18580,18580,77
|
|
20230608,094800,198981870,18580,18580,18580,18570,151
|
|
20230608,094700,196176390,18580,18570,18580,18570,259
|
|
20230608,094600,191364390,18560,18550,18560,18550,117
|
|
20230608,094500,189192930,18540,18540,18550,18540,128
|
|
20230608,094400,186818780,18540,18530,18540,18520,243
|
|
20230608,094300,182313720,18540,18540,18540,18540,21
|
|
20230608,094200,181924380,18540,18520,18540,18520,364
|
|
20230608,094100,175178180,18520,18510,18520,18510,215
|
|
20230608,094000,171197780,18510,18510,18510,18510,87
|
|
20230608,093900,169587410,18510,18510,18510,18510,0
|
|
20230608,093800,169587410,18510,18500,18510,18500,626
|
|
20230608,093700,158002260,18500,18470,18500,18470,612
|
|
20230608,093600,146683210,18480,18490,18490,18480,22
|
|
20230608,093500,146276640,18490,18490,18490,18490,9
|
|
20230608,093400,146110230,18500,18500,18500,18490,63
|
|
20230608,093300,144944740,18480,18450,18490,18450,573
|
|
20230608,093200,134354730,18450,18410,18450,18410,126
|
|
20230608,093100,132034130,18430,18410,18430,18410,310
|
|
20230608,093000,126321850,18400,18400,18420,18400,167
|
|
20230608,092900,123248020,18400,18370,18400,18350,744
|
|
20230608,092800,109568250,18350,18350,18380,18350,201
|
|
20230608,092700,105875300,18350,18270,18350,18270,859
|
|
20230608,092600,90153930,18250,18210,18250,18210,212
|
|
20230608,092500,86288190,18210,18210,18210,18210,0
|
|
20230608,092400,86288190,18210,18190,18210,18160,2918
|
|
20230608,092300,33235200,18190,18190,18190,18190,1
|
|
20230608,092200,33217010,18190,18190,18190,18190,1
|
|
20230608,092100,33198820,18190,18230,18230,18190,558
|
|
20230608,092000,23043820,18210,18200,18230,18200,319
|
|
20230608,091900,17233730,18200,18200,18200,18200,1
|
|
20230608,091800,17215530,18210,18210,18210,18210,1
|
|
20230608,091700,17197320,18190,18190,18190,18190,109
|
|
20230608,091600,15214610,18230,18230,18230,18230,0
|
|
20230608,091500,15214610,18230,18230,18230,18230,0
|
|
20230608,091400,15214610,18230,18230,18230,18230,0
|
|
20230608,091300,15214610,18230,18230,18230,18230,0
|
|
20230608,091200,15214610,18230,18190,18230,18190,2
|
|
20230608,091100,15178190,18250,18250,18250,18250,1
|
|
20230608,091000,15159940,18190,18190,18190,18190,1
|
|
20230608,090900,15141750,18250,18250,18250,18250,0
|
|
20230608,090800,15141750,18250,18250,18250,18250,1
|
|
20230608,090700,15123500,18190,18190,18190,18190,1
|
|
20230608,090600,15105310,18250,18250,18250,18250,0
|
|
20230608,090500,15105310,18250,18250,18250,18250,1
|
|
20230608,090400,15087060,18170,18170,18170,18170,6
|
|
20230608,090300,14978040,18160,18160,18160,18160,0
|
|
20230608,090200,14978040,18160,18160,18160,18160,1
|
|
20230608,090100,14959880,18150,18210,18210,18150,190
|
|
20230608,090000,11503080,18220,18230,18250,18220,631
|