644 lines
33 KiB
CSV
644 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,194100,338934950,17410,17410,17410,17410,189
|
|
20240404,194000,338934950,17410,17410,17410,17410,0
|
|
20240404,193900,338934950,17410,17410,17410,17410,0
|
|
20240404,193800,338934950,17410,17410,17410,17410,0
|
|
20240404,193700,338934950,17410,17410,17410,17410,0
|
|
20240404,193600,338934950,17410,17410,17410,17410,0
|
|
20240404,193500,338934950,17410,17410,17410,17410,0
|
|
20240404,193400,338934950,17410,17410,17410,17410,0
|
|
20240404,193300,338934950,17410,17410,17410,17410,0
|
|
20240404,193200,338934950,17410,17410,17410,17410,0
|
|
20240404,193100,338934950,17410,17410,17410,17410,0
|
|
20240404,193000,338934950,17410,17410,17410,17410,0
|
|
20240404,192900,338934950,17410,17410,17410,17410,0
|
|
20240404,192800,338934950,17410,17410,17410,17410,0
|
|
20240404,192700,338934950,17410,17410,17410,17410,0
|
|
20240404,192600,338934950,17410,17410,17410,17410,0
|
|
20240404,192500,338934950,17410,17410,17410,17410,0
|
|
20240404,192400,338934950,17410,17410,17410,17410,0
|
|
20240404,192300,338934950,17410,17410,17410,17410,0
|
|
20240404,192200,338934950,17410,17410,17410,17410,0
|
|
20240404,192100,338934950,17410,17410,17410,17410,0
|
|
20240404,192000,338934950,17410,17410,17410,17410,0
|
|
20240404,191900,338934950,17410,17410,17410,17410,0
|
|
20240404,191800,338934950,17410,17410,17410,17410,0
|
|
20240404,191700,338934950,17410,17410,17410,17410,0
|
|
20240404,191600,338934950,17410,17410,17410,17410,0
|
|
20240404,191500,338934950,17410,17410,17410,17410,0
|
|
20240404,191400,338934950,17410,17410,17410,17410,0
|
|
20240404,191300,338934950,17410,17410,17410,17410,0
|
|
20240404,191200,338934950,17410,17410,17410,17410,0
|
|
20240404,191100,338934950,17410,17410,17410,17410,189
|
|
20240404,191000,338934950,17410,17410,17410,17410,0
|
|
20240404,190900,338934950,17410,17410,17410,17410,0
|
|
20240404,190800,338934950,17410,17410,17410,17410,0
|
|
20240404,190700,338934950,17410,17410,17410,17410,0
|
|
20240404,190600,338934950,17410,17410,17410,17410,0
|
|
20240404,190500,338934950,17410,17410,17410,17410,0
|
|
20240404,190400,338934950,17410,17410,17410,17410,0
|
|
20240404,190300,338934950,17410,17410,17410,17410,0
|
|
20240404,190200,338934950,17410,17410,17410,17410,0
|
|
20240404,190100,338934950,17410,17410,17410,17410,0
|
|
20240404,190000,338934950,17410,17410,17410,17410,0
|
|
20240404,185900,338934950,17410,17410,17410,17410,0
|
|
20240404,185800,338934950,17410,17410,17410,17410,0
|
|
20240404,185700,338934950,17410,17410,17410,17410,0
|
|
20240404,185600,338934950,17410,17410,17410,17410,0
|
|
20240404,185500,338934950,17410,17410,17410,17410,0
|
|
20240404,185400,338934950,17410,17410,17410,17410,0
|
|
20240404,185300,338934950,17410,17410,17410,17410,0
|
|
20240404,185200,338934950,17410,17410,17410,17410,0
|
|
20240404,185100,338934950,17410,17410,17410,17410,0
|
|
20240404,185000,338934950,17410,17410,17410,17410,0
|
|
20240404,184900,338934950,17410,17410,17410,17410,0
|
|
20240404,184800,338934950,17410,17410,17410,17410,0
|
|
20240404,184700,338934950,17410,17410,17410,17410,0
|
|
20240404,184600,338934950,17410,17410,17410,17410,0
|
|
20240404,184500,338934950,17410,17410,17410,17410,0
|
|
20240404,184400,338934950,17410,17410,17410,17410,0
|
|
20240404,184300,338934950,17410,17410,17410,17410,0
|
|
20240404,184200,338934950,17410,17410,17410,17410,0
|
|
20240404,184100,338934950,17410,17410,17410,17410,189
|
|
20240404,184000,338934950,17410,17410,17410,17410,0
|
|
20240404,183900,338934950,17410,17410,17410,17410,0
|
|
20240404,183800,338934950,17410,17410,17410,17410,0
|
|
20240404,183700,338934950,17410,17410,17410,17410,0
|
|
20240404,183600,338934950,17410,17410,17410,17410,0
|
|
20240404,183500,338934950,17410,17410,17410,17410,0
|
|
20240404,183400,338934950,17410,17410,17410,17410,0
|
|
20240404,183300,338934950,17410,17410,17410,17410,0
|
|
20240404,183200,338934950,17410,17410,17410,17410,0
|
|
20240404,183100,338934950,17410,17410,17410,17410,0
|
|
20240404,183000,338934950,17410,17410,17410,17410,0
|
|
20240404,182900,338934950,17410,17410,17410,17410,0
|
|
20240404,182800,338934950,17410,17410,17410,17410,0
|
|
20240404,182700,338934950,17410,17410,17410,17410,0
|
|
20240404,182600,338934950,17410,17410,17410,17410,0
|
|
20240404,182500,338934950,17410,17410,17410,17410,0
|
|
20240404,182400,338934950,17410,17410,17410,17410,0
|
|
20240404,182300,338934950,17410,17410,17410,17410,0
|
|
20240404,182200,338934950,17410,17410,17410,17410,0
|
|
20240404,182100,338934950,17410,17410,17410,17410,0
|
|
20240404,182000,338934950,17410,17410,17410,17410,0
|
|
20240404,181900,338934950,17410,17410,17410,17410,0
|
|
20240404,181800,338934950,17410,17410,17410,17410,0
|
|
20240404,181700,338934950,17410,17410,17410,17410,0
|
|
20240404,181600,338934950,17410,17410,17410,17410,0
|
|
20240404,181500,338934950,17410,17410,17410,17410,0
|
|
20240404,181400,338934950,17410,17410,17410,17410,0
|
|
20240404,181300,338934950,17410,17410,17410,17410,0
|
|
20240404,181200,338934950,17410,17410,17410,17410,0
|
|
20240404,181100,338934950,17410,17410,17410,17410,189
|
|
20240404,181000,338934950,17410,17410,17410,17410,0
|
|
20240404,180900,338934950,17410,17410,17410,17410,0
|
|
20240404,180800,338934950,17410,17410,17410,17410,0
|
|
20240404,180700,338934950,17410,17410,17410,17410,0
|
|
20240404,180600,338934950,17410,17410,17410,17410,0
|
|
20240404,180500,338934950,17410,17410,17410,17410,0
|
|
20240404,180400,338934950,17410,17410,17410,17410,0
|
|
20240404,180300,338934950,17410,17410,17410,17410,0
|
|
20240404,180200,338934950,17410,17410,17410,17410,0
|
|
20240404,180100,338934950,17410,17410,17410,17410,0
|
|
20240404,180000,338934950,17410,17410,17410,17410,0
|
|
20240404,175900,338934950,17410,17410,17410,17410,0
|
|
20240404,175800,338934950,17410,17410,17410,17410,0
|
|
20240404,175700,338934950,17410,17410,17410,17410,0
|
|
20240404,175600,338934950,17410,17410,17410,17410,0
|
|
20240404,175500,338934950,17410,17410,17410,17410,0
|
|
20240404,175400,338934950,17410,17410,17410,17410,0
|
|
20240404,175300,338934950,17410,17410,17410,17410,0
|
|
20240404,175200,338934950,17410,17410,17410,17410,0
|
|
20240404,175100,338934950,17410,17410,17410,17410,0
|
|
20240404,175000,338934950,17410,17410,17410,17410,0
|
|
20240404,174900,338934950,17410,17410,17410,17410,0
|
|
20240404,174800,338934950,17410,17410,17410,17410,0
|
|
20240404,174700,338934950,17410,17410,17410,17410,0
|
|
20240404,174600,338934950,17410,17410,17410,17410,0
|
|
20240404,174500,338934950,17410,17410,17410,17410,0
|
|
20240404,174400,338934950,17410,17410,17410,17410,0
|
|
20240404,174300,338934950,17410,17410,17410,17410,0
|
|
20240404,174200,338934950,17410,17410,17410,17410,0
|
|
20240404,174100,338934950,17410,17410,17410,17410,189
|
|
20240404,174000,338934950,17410,17410,17410,17410,0
|
|
20240404,173900,338934950,17410,17410,17410,17410,0
|
|
20240404,173800,338934950,17410,17410,17410,17410,0
|
|
20240404,173700,338934950,17410,17410,17410,17410,0
|
|
20240404,173600,338934950,17410,17410,17410,17410,0
|
|
20240404,173500,338934950,17410,17410,17410,17410,0
|
|
20240404,173400,338934950,17410,17410,17410,17410,0
|
|
20240404,173300,338934950,17410,17410,17410,17410,0
|
|
20240404,173200,338934950,17410,17410,17410,17410,0
|
|
20240404,173100,338934950,17410,17410,17410,17410,0
|
|
20240404,173000,338934950,17410,17410,17410,17410,0
|
|
20240404,172900,338934950,17410,17410,17410,17410,0
|
|
20240404,172800,338934950,17410,17410,17410,17410,0
|
|
20240404,172700,338934950,17410,17410,17410,17410,0
|
|
20240404,172600,338934950,17410,17410,17410,17410,0
|
|
20240404,172500,338934950,17410,17410,17410,17410,0
|
|
20240404,172400,338934950,17410,17410,17410,17410,0
|
|
20240404,172300,338934950,17410,17410,17410,17410,0
|
|
20240404,172200,338934950,17410,17410,17410,17410,0
|
|
20240404,172100,338934950,17410,17410,17410,17410,0
|
|
20240404,172000,338934950,17410,17410,17410,17410,0
|
|
20240404,171900,338934950,17410,17410,17410,17410,0
|
|
20240404,171800,338934950,17410,17410,17410,17410,0
|
|
20240404,171700,338934950,17410,17410,17410,17410,0
|
|
20240404,171600,338934950,17410,17410,17410,17410,0
|
|
20240404,171500,338934950,17410,17410,17410,17410,0
|
|
20240404,171400,338934950,17410,17410,17410,17410,0
|
|
20240404,171300,338934950,17410,17410,17410,17410,0
|
|
20240404,171200,338934950,17410,17410,17410,17410,0
|
|
20240404,171100,338934950,17410,17410,17410,17410,189
|
|
20240404,171000,338934950,17410,17410,17410,17410,0
|
|
20240404,170900,338934950,17410,17410,17410,17410,0
|
|
20240404,170800,338934950,17410,17410,17410,17410,0
|
|
20240404,170700,338934950,17410,17410,17410,17410,0
|
|
20240404,170600,338934950,17410,17410,17410,17410,0
|
|
20240404,170500,338934950,17410,17410,17410,17410,0
|
|
20240404,170400,338934950,17410,17410,17410,17410,0
|
|
20240404,170300,338934950,17410,17410,17410,17410,0
|
|
20240404,170200,338934950,17410,17410,17410,17410,0
|
|
20240404,170100,338934950,17410,17410,17410,17410,0
|
|
20240404,170000,338934950,17410,17410,17410,17410,0
|
|
20240404,165900,338934950,17410,17410,17410,17410,0
|
|
20240404,165800,338934950,17410,17410,17410,17410,0
|
|
20240404,165700,338934950,17410,17410,17410,17410,0
|
|
20240404,165600,338934950,17410,17410,17410,17410,0
|
|
20240404,165500,338934950,17410,17410,17410,17410,0
|
|
20240404,165400,338934950,17410,17410,17410,17410,0
|
|
20240404,165300,338934950,17410,17410,17410,17410,0
|
|
20240404,165200,338934950,17410,17410,17410,17410,0
|
|
20240404,165100,338934950,17410,17410,17410,17410,0
|
|
20240404,165000,338934950,17410,17410,17410,17410,0
|
|
20240404,164900,338934950,17410,17410,17410,17410,0
|
|
20240404,164800,338934950,17410,17410,17410,17410,0
|
|
20240404,164700,338934950,17410,17410,17410,17410,0
|
|
20240404,164600,338934950,17410,17410,17410,17410,0
|
|
20240404,164500,338934950,17410,17410,17410,17410,0
|
|
20240404,164400,338934950,17410,17410,17410,17410,0
|
|
20240404,164300,338934950,17410,17410,17410,17410,0
|
|
20240404,164200,338934950,17410,17410,17410,17410,0
|
|
20240404,164100,338934950,17410,17410,17410,17410,189
|
|
20240404,164000,338934950,17410,17410,17410,17410,0
|
|
20240404,163900,338934950,17410,17410,17410,17410,0
|
|
20240404,163800,338934950,17410,17410,17410,17410,0
|
|
20240404,163700,338934950,17410,17410,17410,17410,0
|
|
20240404,163600,338934950,17410,17410,17410,17410,0
|
|
20240404,163500,338934950,17410,17410,17410,17410,0
|
|
20240404,163400,338934950,17410,17410,17410,17410,0
|
|
20240404,163300,338934950,17410,17410,17410,17410,0
|
|
20240404,163200,338934950,17410,17410,17410,17410,0
|
|
20240404,163100,338934950,17410,17410,17410,17410,0
|
|
20240404,163000,338934950,17410,17410,17410,17410,0
|
|
20240404,162900,338934950,17410,17410,17410,17410,0
|
|
20240404,162800,338934950,17410,17410,17410,17410,0
|
|
20240404,162700,338934950,17410,17410,17410,17410,0
|
|
20240404,162600,338934950,17410,17410,17410,17410,0
|
|
20240404,162500,338934950,17410,17410,17410,17410,0
|
|
20240404,162400,338934950,17410,17410,17410,17410,0
|
|
20240404,162300,338934950,17410,17410,17410,17410,0
|
|
20240404,162200,338934950,17410,17410,17410,17410,0
|
|
20240404,162100,338934950,17410,17410,17410,17410,0
|
|
20240404,162000,338934950,17410,17410,17410,17410,0
|
|
20240404,161900,338934950,17410,17410,17410,17410,0
|
|
20240404,161800,338934950,17410,17410,17410,17410,0
|
|
20240404,161700,338934950,17410,17410,17410,17410,0
|
|
20240404,161600,338934950,17410,17410,17410,17410,0
|
|
20240404,161500,338934950,17410,17410,17410,17410,0
|
|
20240404,161400,338934950,17410,17410,17410,17410,0
|
|
20240404,161300,338934950,17410,17410,17410,17410,0
|
|
20240404,161200,338934950,17410,17410,17410,17410,0
|
|
20240404,161100,338934950,17410,17410,17410,17410,189
|
|
20240404,161000,338934950,17410,17410,17410,17410,0
|
|
20240404,160900,338934950,17410,17410,17410,17410,0
|
|
20240404,160800,338934950,17410,17410,17410,17410,0
|
|
20240404,160700,338934950,17410,17410,17410,17410,0
|
|
20240404,160600,338934950,17410,17410,17410,17410,0
|
|
20240404,160500,338934950,17410,17410,17410,17410,0
|
|
20240404,160400,338934950,17410,17410,17410,17410,0
|
|
20240404,160300,338934950,17410,17410,17410,17410,0
|
|
20240404,160200,338934950,17410,17410,17410,17410,0
|
|
20240404,160100,338934950,17410,17410,17410,17410,0
|
|
20240404,160000,338934950,17410,17410,17410,17410,0
|
|
20240404,155900,338934950,17410,17410,17410,17410,0
|
|
20240404,155800,338934950,17410,17410,17410,17410,0
|
|
20240404,155700,338934950,17410,17410,17410,17410,0
|
|
20240404,155600,338934950,17410,17410,17410,17410,0
|
|
20240404,155500,338934950,17410,17410,17410,17410,0
|
|
20240404,155400,338934950,17410,17410,17410,17410,0
|
|
20240404,155300,338934950,17410,17410,17410,17410,0
|
|
20240404,155200,338934950,17410,17410,17410,17410,0
|
|
20240404,155100,338934950,17410,17410,17410,17410,0
|
|
20240404,155000,338934950,17410,17410,17410,17410,0
|
|
20240404,154900,338934950,17410,17410,17410,17410,0
|
|
20240404,154800,338934950,17410,17410,17410,17410,0
|
|
20240404,154700,338934950,17410,17410,17410,17410,0
|
|
20240404,154600,338934950,17410,17410,17410,17410,0
|
|
20240404,154500,338934950,17410,17410,17410,17410,0
|
|
20240404,154400,338934950,17410,17410,17410,17410,0
|
|
20240404,154300,338934950,17410,17410,17410,17410,0
|
|
20240404,154200,338934950,17410,17410,17410,17410,0
|
|
20240404,154100,338934950,17410,17410,17410,17410,189
|
|
20240404,154000,338934950,17410,17410,17410,17410,0
|
|
20240404,153900,338934950,17410,17410,17410,17410,0
|
|
20240404,153800,338934950,17410,17410,17410,17410,0
|
|
20240404,153700,338934950,17410,17410,17410,17410,0
|
|
20240404,153600,338934950,17410,17410,17410,17410,0
|
|
20240404,153500,338934950,17410,17410,17410,17410,0
|
|
20240404,153400,338934950,17410,17410,17410,17410,0
|
|
20240404,153300,338934950,17410,17410,17410,17410,0
|
|
20240404,153200,338934950,17410,17410,17410,17410,0
|
|
20240404,153100,338934950,17410,17410,17410,17410,0
|
|
20240404,153000,338934950,17410,17410,17410,17410,189
|
|
20240404,152900,335644460,17410,17410,17410,17410,0
|
|
20240404,152800,335644460,17410,17410,17410,17410,0
|
|
20240404,152700,335644460,17410,17410,17410,17410,0
|
|
20240404,152600,335644460,17410,17410,17410,17410,0
|
|
20240404,152500,335644460,17410,17410,17410,17410,0
|
|
20240404,152400,335644460,17410,17410,17410,17410,0
|
|
20240404,152300,335644460,17410,17410,17410,17410,0
|
|
20240404,152200,335644460,17410,17410,17410,17410,0
|
|
20240404,152100,335644460,17410,17410,17410,17410,0
|
|
20240404,152000,335644460,17410,17410,17410,17410,0
|
|
20240404,151900,335644460,17410,17410,17430,17410,238
|
|
20240404,151800,331499360,17410,17410,17410,17410,101
|
|
20240404,151700,329740950,17410,17410,17410,17410,51
|
|
20240404,151600,328853040,17410,17410,17410,17410,1
|
|
20240404,151500,328835630,17420,17410,17420,17410,3
|
|
20240404,151400,328783380,17410,17410,17410,17410,89
|
|
20240404,151300,327233890,17420,17420,17420,17420,0
|
|
20240404,151200,327233890,17420,17420,17420,17420,2
|
|
20240404,151100,327199050,17410,17420,17420,17410,111
|
|
20240404,151000,325265530,17430,17420,17430,17420,12
|
|
20240404,150900,325056470,17410,17410,17410,17410,0
|
|
20240404,150800,325056470,17410,17410,17410,17410,9
|
|
20240404,150700,324899780,17410,17410,17410,17410,0
|
|
20240404,150600,324899780,17410,17430,17440,17410,322
|
|
20240404,150500,319287890,17420,17420,17420,17420,0
|
|
20240404,150400,319287890,17420,17420,17420,17420,3
|
|
20240404,150300,319235630,17420,17420,17420,17420,0
|
|
20240404,150200,319235630,17420,17420,17420,17420,0
|
|
20240404,150100,319235630,17420,17430,17430,17420,138
|
|
20240404,150000,316830350,17430,17430,17430,17430,0
|
|
20240404,145900,316830350,17430,17430,17430,17430,0
|
|
20240404,145800,316830350,17430,17430,17430,17430,0
|
|
20240404,145700,316830350,17430,17420,17430,17410,404
|
|
20240404,145600,309792930,17410,17410,17410,17410,0
|
|
20240404,145500,309792930,17410,17410,17410,17410,3
|
|
20240404,145400,309740700,17410,17410,17410,17410,612
|
|
20240404,145300,299085780,17410,17410,17410,17410,0
|
|
20240404,145200,299085780,17410,17410,17410,17410,2
|
|
20240404,145100,299050960,17410,17410,17410,17410,0
|
|
20240404,145000,299050960,17410,17410,17410,17410,2
|
|
20240404,144900,299016140,17410,17410,17410,17410,0
|
|
20240404,144800,299016140,17410,17410,17410,17410,4
|
|
20240404,144700,298946500,17410,17410,17410,17410,106
|
|
20240404,144600,297101040,17410,17420,17420,17410,780
|
|
20240404,144500,283520130,17410,17410,17410,17410,0
|
|
20240404,144400,283520130,17410,17420,17420,17410,261
|
|
20240404,144300,278973650,17410,17410,17410,17410,2
|
|
20240404,144200,278938830,17410,17410,17410,17410,0
|
|
20240404,144100,278938830,17410,17410,17410,17410,0
|
|
20240404,144000,278938830,17410,17410,17410,17410,100
|
|
20240404,143900,277197830,17410,17420,17420,17410,6
|
|
20240404,143800,277093320,17420,17430,17430,17420,10
|
|
20240404,143700,276919040,17430,17450,17450,17410,1183
|
|
20240404,143600,256309870,17460,17460,17460,17460,3
|
|
20240404,143500,256257490,17450,17450,17450,17450,3
|
|
20240404,143400,256205140,17460,17460,17460,17460,0
|
|
20240404,143300,256205140,17460,17450,17460,17450,237
|
|
20240404,143200,252069370,17450,17450,17450,17450,0
|
|
20240404,143100,252069370,17450,17450,17450,17450,1
|
|
20240404,143000,252051920,17440,17440,17440,17440,2
|
|
20240404,142900,252017040,17440,17440,17440,17440,1
|
|
20240404,142800,251999600,17430,17430,17430,17430,0
|
|
20240404,142700,251999600,17430,17430,17430,17430,0
|
|
20240404,142600,251999600,17430,17430,17430,17430,0
|
|
20240404,142500,251999600,17430,17430,17430,17430,0
|
|
20240404,142400,251999600,17430,17430,17440,17430,142
|
|
20240404,142300,249524160,17420,17420,17420,17420,2
|
|
20240404,142200,249489320,17420,17420,17420,17420,0
|
|
20240404,142100,249489320,17420,17420,17420,17420,0
|
|
20240404,142000,249489320,17420,17420,17420,17420,3
|
|
20240404,141900,249437060,17420,17430,17430,17420,152
|
|
20240404,141800,246787720,17420,17410,17420,17410,197
|
|
20240404,141700,243356050,17410,17420,17420,17410,57
|
|
20240404,141600,242363160,17420,17420,17420,17420,0
|
|
20240404,141500,242363160,17420,17420,17420,17420,0
|
|
20240404,141400,242363160,17420,17420,17420,17420,29
|
|
20240404,141300,241857980,17420,17420,17420,17420,1
|
|
20240404,141200,241840560,17420,17420,17420,17420,0
|
|
20240404,141100,241840560,17420,17420,17420,17420,2
|
|
20240404,141000,241805720,17420,17420,17420,17420,0
|
|
20240404,140900,241805720,17420,17420,17420,17420,1
|
|
20240404,140800,241788300,17420,17420,17420,17420,0
|
|
20240404,140700,241788300,17420,17420,17420,17420,0
|
|
20240404,140600,241788300,17420,17430,17430,17420,273
|
|
20240404,140500,237030140,17420,17420,17420,17420,0
|
|
20240404,140400,237030140,17420,17420,17420,17420,0
|
|
20240404,140300,237030140,17420,17420,17420,17420,0
|
|
20240404,140200,237030140,17420,17420,17420,17420,0
|
|
20240404,140100,237030140,17420,17420,17420,17420,0
|
|
20240404,140000,237030140,17420,17420,17420,17420,0
|
|
20240404,135900,237030140,17420,17420,17420,17420,0
|
|
20240404,135800,237030140,17420,17420,17420,17420,0
|
|
20240404,135700,237030140,17420,17410,17420,17410,7
|
|
20240404,135600,236908260,17420,17420,17420,17420,73
|
|
20240404,135500,235636600,17420,17420,17420,17420,0
|
|
20240404,135400,235636600,17420,17420,17430,17420,362
|
|
20240404,135300,229329240,17410,17420,17420,17410,119
|
|
20240404,135200,227256420,17420,17420,17430,17420,22
|
|
20240404,135100,226873080,17420,17420,17420,17420,11
|
|
20240404,135000,226681460,17430,17420,17430,17420,39
|
|
20240404,134900,226002070,17420,17420,17420,17420,7
|
|
20240404,134800,225880130,17420,17420,17420,17420,2
|
|
20240404,134700,225845290,17420,17420,17420,17420,0
|
|
20240404,134600,225845290,17420,17420,17420,17420,1
|
|
20240404,134500,225827870,17420,17420,17420,17420,2
|
|
20240404,134400,225793030,17430,17430,17430,17430,6
|
|
20240404,134300,225688450,17420,17420,17420,17420,6
|
|
20240404,134200,225583930,17420,17430,17430,17420,24
|
|
20240404,134100,225165650,17420,17420,17420,17420,0
|
|
20240404,134000,225165650,17420,17420,17420,17420,0
|
|
20240404,133900,225165650,17420,17420,17420,17420,1
|
|
20240404,133800,225148230,17420,17420,17420,17420,0
|
|
20240404,133700,225148230,17420,17420,17420,17420,0
|
|
20240404,133600,225148230,17420,17420,17420,17420,0
|
|
20240404,133500,225148230,17420,17420,17420,17420,2
|
|
20240404,133400,225113390,17410,17410,17410,17410,0
|
|
20240404,133300,225113390,17410,17410,17410,17410,0
|
|
20240404,133200,225113390,17410,17410,17410,17410,0
|
|
20240404,133100,225113390,17410,17420,17430,17410,152
|
|
20240404,133000,222465330,17410,17410,17410,17410,1
|
|
20240404,132900,222447920,17410,17410,17410,17410,2
|
|
20240404,132800,222413100,17410,17410,17410,17410,25
|
|
20240404,132700,221977850,17410,17410,17410,17410,2
|
|
20240404,132600,221943030,17410,17410,17410,17410,2
|
|
20240404,132500,221908210,17410,17410,17410,17410,0
|
|
20240404,132400,221908210,17410,17410,17410,17410,0
|
|
20240404,132300,221908210,17410,17410,17410,17410,3
|
|
20240404,132200,221855980,17410,17410,17410,17410,0
|
|
20240404,132100,221855980,17410,17410,17410,17410,0
|
|
20240404,132000,221855980,17410,17410,17410,17410,9
|
|
20240404,131900,221699290,17410,17410,17410,17410,2
|
|
20240404,131800,221664470,17410,17410,17410,17410,7
|
|
20240404,131700,221542600,17410,17410,17410,17410,2
|
|
20240404,131600,221507780,17410,17410,17410,17410,0
|
|
20240404,131500,221507780,17410,17410,17410,17410,4
|
|
20240404,131400,221438140,17410,17410,17410,17410,0
|
|
20240404,131300,221438140,17410,17410,17410,17410,0
|
|
20240404,131200,221438140,17410,17410,17410,17410,0
|
|
20240404,131100,221438140,17410,17410,17410,17410,0
|
|
20240404,131000,221438140,17410,17410,17420,17410,10
|
|
20240404,130900,221263990,17410,17410,17410,17410,1
|
|
20240404,130800,221246580,17410,17410,17410,17410,0
|
|
20240404,130700,221246580,17410,17410,17410,17410,0
|
|
20240404,130600,221246580,17410,17410,17410,17410,0
|
|
20240404,130500,221246580,17410,17410,17410,17410,0
|
|
20240404,130400,221246580,17410,17410,17420,17410,66
|
|
20240404,130300,220097020,17410,17410,17410,17410,0
|
|
20240404,130200,220097020,17410,17410,17410,17410,0
|
|
20240404,130100,220097020,17410,17410,17410,17410,2
|
|
20240404,130000,220062200,17410,17410,17410,17410,0
|
|
20240404,125900,220062200,17410,17410,17410,17410,0
|
|
20240404,125800,220062200,17410,17410,17420,17410,106
|
|
20240404,125700,218215740,17410,17410,17410,17410,46
|
|
20240404,125600,217414880,17410,17410,17410,17410,0
|
|
20240404,125500,217414880,17410,17410,17410,17410,1
|
|
20240404,125400,217397470,17410,17410,17410,17410,4
|
|
20240404,125300,217327830,17410,17410,17410,17410,0
|
|
20240404,125200,217327830,17410,17410,17410,17410,0
|
|
20240404,125100,217327830,17410,17410,17410,17410,126
|
|
20240404,125000,215134170,17410,17410,17410,17410,2
|
|
20240404,124900,215099350,17410,17410,17410,17410,0
|
|
20240404,124800,215099350,17410,17410,17410,17410,3
|
|
20240404,124700,215047120,17410,17410,17410,17410,3
|
|
20240404,124600,214994890,17410,17410,17410,17410,1
|
|
20240404,124500,214977480,17410,17410,17410,17410,43
|
|
20240404,124400,214228850,17410,17410,17410,17410,0
|
|
20240404,124300,214228850,17410,17410,17410,17410,3
|
|
20240404,124200,214176620,17410,17410,17410,17410,8
|
|
20240404,124100,214037340,17410,17410,17410,17410,7
|
|
20240404,124000,213915470,17410,17410,17420,17410,9
|
|
20240404,123900,213758710,17410,17410,17410,17410,2
|
|
20240404,123800,213723890,17410,17410,17410,17410,0
|
|
20240404,123700,213723890,17410,17410,17410,17410,1
|
|
20240404,123600,213706480,17410,17410,17410,17410,7
|
|
20240404,123500,213584610,17410,17410,17410,17410,0
|
|
20240404,123400,213584610,17410,17410,17420,17410,13
|
|
20240404,123300,213358250,17410,17420,17420,17410,15
|
|
20240404,123200,213097050,17410,17410,17410,17410,14
|
|
20240404,123100,212853310,17410,17410,17410,17410,0
|
|
20240404,123000,212853310,17410,17410,17410,17410,12
|
|
20240404,122900,212644390,17410,17410,17410,17410,4
|
|
20240404,122800,212574750,17410,17420,17420,17410,18
|
|
20240404,122700,212261350,17410,17410,17410,17410,0
|
|
20240404,122600,212261350,17410,17410,17410,17410,0
|
|
20240404,122500,212261350,17410,17410,17410,17410,0
|
|
20240404,122400,212261350,17410,17420,17420,17410,113
|
|
20240404,122300,210293020,17410,17410,17410,17410,6
|
|
20240404,122200,210188560,17410,17410,17410,17410,12
|
|
20240404,122100,209979640,17410,17410,17410,17410,2
|
|
20240404,122000,209944820,17410,17410,17410,17410,14
|
|
20240404,121900,209701080,17410,17410,17410,17410,13
|
|
20240404,121800,209474750,17410,17410,17410,17410,11
|
|
20240404,121700,209283240,17410,17410,17410,17410,3
|
|
20240404,121600,209231010,17410,17410,17410,17410,11
|
|
20240404,121500,209039500,17410,17410,17410,17410,0
|
|
20240404,121400,209039500,17410,17410,17420,17410,10
|
|
20240404,121300,208865390,17410,17410,17410,17410,12
|
|
20240404,121200,208656470,17410,17420,17420,17410,2
|
|
20240404,121100,208621640,17410,17410,17410,17410,27
|
|
20240404,121000,208151570,17410,17410,17410,17410,13
|
|
20240404,120900,207925240,17410,17410,17410,17410,3
|
|
20240404,120800,207873010,17410,17410,17410,17410,13
|
|
20240404,120700,207646680,17410,17410,17410,17410,4
|
|
20240404,120600,207577040,17420,17410,17420,17410,3
|
|
20240404,120500,207524800,17410,17410,17410,17410,2
|
|
20240404,120400,207489980,17410,17410,17420,17410,36
|
|
20240404,120300,206863020,17410,17410,17420,17410,34
|
|
20240404,120200,206270980,17410,17410,17410,17410,6
|
|
20240404,120100,206166520,17410,17410,17410,17410,2
|
|
20240404,120000,206131700,17410,17410,17410,17410,0
|
|
20240404,115900,206131700,17410,17410,17410,17410,0
|
|
20240404,115800,206131700,17410,17410,17410,17410,0
|
|
20240404,115700,206131700,17410,17410,17420,17410,647
|
|
20240404,115600,194861170,17410,17420,17420,17410,701
|
|
20240404,115500,182651860,17410,17410,17410,17410,15
|
|
20240404,115400,182390710,17410,17410,17410,17410,1
|
|
20240404,115300,182373300,17410,17410,17410,17410,10
|
|
20240404,115200,182199200,17410,17410,17410,17410,3
|
|
20240404,115100,182146970,17410,17410,17410,17410,2
|
|
20240404,115000,182112150,17410,17410,17410,17410,4
|
|
20240404,114900,182042510,17410,17410,17410,17410,28
|
|
20240404,114800,181555030,17410,17420,17420,17410,138
|
|
20240404,114700,179151450,17410,17420,17420,17410,7
|
|
20240404,114600,179029570,17410,17410,17410,17410,2
|
|
20240404,114500,178994750,17410,17410,17410,17410,2
|
|
20240404,114400,178959930,17410,17410,17420,17410,54
|
|
20240404,114300,178019390,17410,17410,17410,17410,0
|
|
20240404,114200,178019390,17410,17410,17410,17410,14
|
|
20240404,114100,177775650,17410,17410,17410,17410,0
|
|
20240404,114000,177775650,17410,17420,17420,17410,533
|
|
20240404,113900,168491730,17420,17420,17420,17420,13
|
|
20240404,113800,168265270,17420,17420,17420,17420,4
|
|
20240404,113700,168195590,17420,17420,17420,17420,12
|
|
20240404,113600,167986550,17420,17420,17420,17420,2
|
|
20240404,113500,167951710,17420,17420,17420,17420,2
|
|
20240404,113400,167916870,17420,17420,17420,17420,84
|
|
20240404,113300,166453590,17420,17420,17420,17420,0
|
|
20240404,113200,166453590,17420,17430,17430,17420,88
|
|
20240404,113100,164919830,17430,17430,17430,17430,9
|
|
20240404,113000,164762960,17430,17430,17430,17430,15
|
|
20240404,112900,164501510,17430,17430,17430,17430,12
|
|
20240404,112800,164292350,17430,17430,17430,17430,21
|
|
20240404,112700,163926320,17430,17430,17430,17430,3
|
|
20240404,112600,163874030,17430,17430,17430,17430,12
|
|
20240404,112500,163664870,17430,17440,17440,17430,60
|
|
20240404,112400,162618570,17430,17430,17430,17430,0
|
|
20240404,112300,162618570,17430,17430,17430,17430,3
|
|
20240404,112200,162566280,17430,17430,17430,17430,4
|
|
20240404,112100,162496560,17430,17430,17430,17430,0
|
|
20240404,112000,162496560,17430,17440,17440,17430,24
|
|
20240404,111900,162078040,17430,17430,17430,17430,12
|
|
20240404,111800,161868880,17430,17430,17430,17430,5
|
|
20240404,111700,161781730,17430,17440,17440,17430,181
|
|
20240404,111600,158625400,17430,17440,17440,17430,260
|
|
20240404,111500,154093590,17430,17430,17430,17430,0
|
|
20240404,111400,154093590,17430,17430,17430,17430,1
|
|
20240404,111300,154076160,17430,17430,17430,17430,0
|
|
20240404,111200,154076160,17430,17430,17430,17430,1
|
|
20240404,111100,154058730,17440,17440,17440,17440,6
|
|
20240404,111000,153954090,17430,17440,17440,17430,47
|
|
20240404,110900,153134860,17440,17440,17440,17440,1
|
|
20240404,110800,153117420,17430,17430,17430,17430,2
|
|
20240404,110700,153082560,17440,17440,17440,17440,1
|
|
20240404,110600,153065120,17430,17430,17440,17430,3
|
|
20240404,110500,153012820,17440,17440,17440,17440,0
|
|
20240404,110400,153012820,17440,17430,17440,17430,3
|
|
20240404,110300,152960520,17430,17430,17430,17430,1
|
|
20240404,110200,152943090,17430,17430,17430,17430,0
|
|
20240404,110100,152943090,17430,17430,17430,17430,1
|
|
20240404,110000,152925660,17430,17440,17440,17430,31
|
|
20240404,105900,152385120,17430,17430,17430,17430,1
|
|
20240404,105800,152367690,17430,17430,17430,17430,2
|
|
20240404,105700,152332830,17430,17430,17430,17430,1
|
|
20240404,105600,152315400,17430,17430,17430,17430,2
|
|
20240404,105500,152280540,17430,17430,17430,17430,1
|
|
20240404,105400,152263110,17440,17440,17440,17440,1
|
|
20240404,105300,152245670,17430,17430,17430,17430,1
|
|
20240404,105200,152228240,17430,17420,17430,17420,26
|
|
20240404,105100,151775070,17420,17420,17420,17420,3
|
|
20240404,105000,151722810,17420,17420,17420,17420,0
|
|
20240404,104900,151722810,17420,17420,17420,17420,7
|
|
20240404,104800,151600870,17440,17440,17440,17440,0
|
|
20240404,104700,151600870,17440,17440,17440,17440,0
|
|
20240404,104600,151600870,17440,17420,17440,17420,10
|
|
20240404,104500,151426510,17420,17420,17430,17420,58
|
|
20240404,104400,150415690,17420,17420,17420,17420,0
|
|
20240404,104300,150415690,17420,17420,17420,17420,0
|
|
20240404,104200,150415690,17420,17420,17420,17420,2
|
|
20240404,104100,150380850,17430,17420,17430,17420,14
|
|
20240404,104000,150136850,17420,17420,17420,17420,2
|
|
20240404,103900,150102010,17420,17420,17420,17420,5
|
|
20240404,103800,150014910,17420,17420,17420,17420,2
|
|
20240404,103700,149980070,17420,17420,17420,17420,0
|
|
20240404,103600,149980070,17420,17420,17420,17420,3
|
|
20240404,103500,149927810,17420,17420,17420,17420,0
|
|
20240404,103400,149927810,17420,17420,17420,17420,2
|
|
20240404,103300,149892970,17420,17420,17420,17420,1
|
|
20240404,103200,149875550,17430,17440,17440,17430,235
|
|
20240404,103100,145777660,17450,17450,17450,17450,369
|
|
20240404,103000,139338610,17450,17450,17450,17450,67
|
|
20240404,102900,138169460,17450,17450,17450,17450,2
|
|
20240404,102800,138134560,17450,17450,17450,17450,2
|
|
20240404,102700,138099660,17450,17460,17460,17450,80
|
|
20240404,102600,136703520,17460,17460,17460,17460,18
|
|
20240404,102500,136389240,17450,17450,17450,17450,25
|
|
20240404,102400,135952990,17450,17450,17450,17450,0
|
|
20240404,102300,135952990,17450,17450,17450,17440,128
|
|
20240404,102200,133720470,17450,17450,17450,17450,0
|
|
20240404,102100,133720470,17450,17450,17450,17450,10
|
|
20240404,102000,133545970,17450,17450,17450,17450,1
|
|
20240404,101900,133528520,17440,17430,17440,17430,19
|
|
20240404,101800,133197200,17430,17430,17430,17430,5
|
|
20240404,101700,133110050,17430,17430,17430,17430,1
|
|
20240404,101600,133092620,17440,17420,17440,17420,36
|
|
20240404,101500,132465140,17420,17420,17420,17420,5
|
|
20240404,101400,132378040,17420,17420,17420,17420,0
|
|
20240404,101300,132378040,17420,17420,17420,17420,5
|
|
20240404,101200,132290940,17420,17420,17420,17420,1
|
|
20240404,101100,132273520,17420,17430,17430,17420,12
|
|
20240404,101000,132064460,17430,17430,17430,17430,1
|
|
20240404,100900,132047030,17430,17430,17430,17430,0
|
|
20240404,100800,132047030,17430,17430,17430,17430,0
|
|
20240404,100700,132047030,17430,17420,17430,17410,112
|
|
20240404,100600,130095650,17430,17430,17430,17430,0
|
|
20240404,100500,130095650,17430,17430,17430,17430,0
|
|
20240404,100400,130095650,17430,17430,17430,17430,13
|
|
20240404,100300,129869060,17420,17420,17420,17420,76
|
|
20240404,100200,128545140,17420,17420,17430,17420,9
|
|
20240404,100100,128388350,17420,17420,17430,17420,14
|
|
20240404,100000,128144460,17430,17430,17430,17430,1
|
|
20240404,095900,128127030,17420,17420,17420,17420,55
|
|
20240404,095800,127168930,17410,17420,17420,17410,156
|
|
20240404,095700,124451540,17420,17420,17420,17420,6
|
|
20240404,095600,124347020,17420,17420,17420,17420,0
|
|
20240404,095500,124347020,17420,17410,17420,17410,51
|
|
20240404,095400,123458640,17410,17410,17410,17410,9
|
|
20240404,095300,123301950,17420,17410,17420,17410,149
|
|
20240404,095200,120707580,17410,17410,17410,17410,56
|
|
20240404,095100,119732620,17410,17420,17420,17410,3
|
|
20240404,095000,119680370,17420,17430,17430,17420,30
|
|
20240404,094900,119157740,17430,17430,17430,17430,6
|
|
20240404,094800,119053160,17430,17420,17430,17420,58
|
|
20240404,094700,118042340,17430,17440,17440,17430,290
|
|
20240404,094600,112985030,17450,17440,17450,17440,77
|
|
20240404,094500,111641940,17440,17440,17440,17440,0
|
|
20240404,094400,111641940,17440,17430,17440,17430,155
|
|
20240404,094300,108939150,17430,17410,17430,17410,130
|
|
20240404,094200,106673330,17420,17420,17420,17420,42
|
|
20240404,094100,105941690,17410,17410,17420,17410,345
|
|
20240404,094000,99934880,17410,17410,17410,17410,17
|
|
20240404,093900,99638910,17410,17420,17420,17410,11
|
|
20240404,093800,99447380,17410,17420,17420,17410,37
|
|
20240404,093700,98802850,17410,17410,17410,17410,24
|
|
20240404,093600,98385010,17410,17410,17410,17410,12
|
|
20240404,093500,98176090,17410,17410,17410,17410,24
|
|
20240404,093400,97758250,17410,17410,17410,17410,11
|
|
20240404,093300,97566740,17410,17420,17420,17410,46
|
|
20240404,093200,96765480,17420,17420,17420,17420,128
|
|
20240404,093100,94535720,17420,17420,17420,17420,12
|
|
20240404,093000,94326680,17420,17430,17430,17420,43
|
|
20240404,092900,93577210,17430,17430,17430,17430,17
|
|
20240404,092800,93280900,17430,17430,17430,17430,13
|
|
20240404,092700,93054310,17430,17440,17440,17430,17
|
|
20240404,092600,92757880,17440,17440,17440,17440,30
|
|
20240404,092500,92234680,17440,17450,17450,17440,31
|
|
20240404,092400,91694030,17460,17460,17460,17460,1
|
|
20240404,092300,91676570,17470,17490,17490,17470,143
|
|
20240404,092200,89178340,17470,17500,17500,17470,194
|
|
20240404,092100,85785160,17500,17500,17500,17500,17
|
|
20240404,092000,85487660,17500,17520,17520,17500,119
|
|
20240404,091900,83402940,17530,17500,17530,17500,67
|
|
20240404,091800,82230090,17500,17490,17500,17490,260
|
|
20240404,091700,77680290,17490,17480,17500,17470,442
|
|
20240404,091600,69949010,17470,17450,17470,17450,382
|
|
20240404,091500,63279500,17450,17420,17450,17420,108
|
|
20240404,091400,61395020,17440,17440,17440,17440,0
|
|
20240404,091300,61395020,17440,17440,17440,17440,97
|
|
20240404,091200,59703340,17440,17440,17440,17440,1
|
|
20240404,091100,59685900,17440,17420,17440,17420,34
|
|
20240404,091000,59093400,17420,17420,17420,17410,32
|
|
20240404,090900,58536020,17400,17400,17400,17400,0
|
|
20240404,090800,58536020,17400,17400,17400,17400,0
|
|
20240404,090700,58536020,17400,17420,17430,17400,219
|
|
20240404,090600,54721790,17400,17380,17410,17380,212
|
|
20240404,090500,51033070,17380,17380,17380,17380,4
|
|
20240404,090400,50963550,17370,17430,17430,17370,72
|
|
20240404,090300,49710850,17430,17430,17430,17430,21
|
|
20240404,090200,49344820,17440,17470,17470,17440,534
|
|
20240404,090100,40019230,17470,17470,17470,17470,0
|
|
20240404,090000,40019230,17470,17500,17500,17470,2287
|