170 lines
66 KiB
CSV
170 lines
66 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,392,-1,5,-0.25,53744757,137706,76.05,394,395,381,510,276,393,390.29,1.84,0,-9851,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,399,-2.11,0.76,12,0.14,-186.00,515.00,972,20220728,-59.67,357,20230726,9.80,657,-40.33,20230208,357,9.80,20230726,973,-59.71,20220801,357,9.80,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,150319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,392,-1,5,-0.25,42646949,109214,60.31,394,395,381,510,276,393,390.49,1.84,0,-9039,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,399,-2.11,0.76,12,0.11,-186.00,515.00,972,20220728,-59.67,357,20230726,9.80,657,-40.33,20230208,357,9.80,20230726,973,-59.71,20220801,357,9.80,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,140319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,0,3,0.00,39804862,101935,56.29,394,395,381,510,276,393,390.49,1.84,0,-8969,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,400,-2.11,0.76,12,0.10,-186.00,515.00,972,20220728,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220801,357,10.08,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,130321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,-2,5,-0.51,32786551,83908,46.34,394,395,381,510,276,393,390.74,1.84,0,-7859,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,398,-2.10,0.76,12,0.08,-186.00,515.00,972,20220728,-59.77,357,20230726,9.52,657,-40.49,20230208,357,9.52,20230726,973,-59.82,20220801,357,9.52,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,120323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,0,3,0.00,28733986,73594,40.64,394,395,381,510,276,393,390.44,1.84,0,-6556,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,400,-2.11,0.76,12,0.07,-186.00,515.00,972,20220728,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220801,357,10.08,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,110323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,0,3,0.00,22088529,56677,31.30,394,395,381,510,276,393,389.73,1.84,0,-7766,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,400,-2.11,0.76,12,0.06,-186.00,515.00,972,20220728,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220801,357,10.08,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,100323,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,-3,5,-0.76,17426343,44716,24.69,394,395,381,510,276,393,389.71,1.84,0,-12297,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,397,-2.10,0.76,12,0.04,-186.00,515.00,972,20220728,-59.88,357,20230726,9.24,657,-40.64,20230208,357,9.24,20230726,973,-59.92,20220801,357,9.24,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230731,090319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,394,1,2,0.25,620550,1575,0.87,394,394,394,510,276,393,394.00,1.84,0,-2879,406,399,389,382,372,403,386,509,117,500,230,1,1,101858024,401,-2.12,0.77,12,0.00,-186.00,515.00,972,20220728,-59.47,357,20230726,10.36,657,-40.03,20230208,357,10.36,20230726,973,-59.51,20220801,357,10.36,20230726,0.01,N,016670,500,509 억,,1872886,N,N,0,N,00,N
|
|
20230728,160321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,14,2,3.69,70571034,181057,64.60,380,396,379,492,266,379,389.78,1.78,0,63891,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,400,-2.11,0.76,12,0.18,-186.00,515.00,972,20220727,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220728,357,10.08,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,150320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,14,2,3.69,60091026,154380,55.08,380,396,379,492,266,379,389.25,1.78,0,55666,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,400,-2.11,0.76,12,0.15,-186.00,515.00,972,20220727,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220728,357,10.08,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,140319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,393,14,2,3.69,53540019,137679,49.12,380,396,379,492,266,379,388.89,1.78,0,56228,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,400,-2.11,0.76,12,0.14,-186.00,515.00,972,20220727,-59.57,357,20230726,10.08,657,-40.18,20230208,357,10.08,20230726,973,-59.61,20220728,357,10.08,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,130320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,391,12,2,3.17,50143576,129021,46.03,380,396,379,492,266,379,388.66,1.78,0,54135,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,398,-2.10,0.76,12,0.13,-186.00,515.00,972,20220727,-59.77,357,20230726,9.52,657,-40.49,20230208,357,9.52,20230726,973,-59.82,20220728,357,9.52,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,120317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,394,15,2,3.96,47108987,121296,43.28,380,396,379,492,266,379,388.39,1.78,0,53408,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,401,-2.12,0.77,12,0.12,-186.00,515.00,972,20220727,-59.47,357,20230726,10.36,657,-40.03,20230208,357,10.36,20230726,973,-59.51,20220728,357,10.36,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,110321,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,390,11,2,2.90,36459171,94154,33.59,380,391,379,492,266,379,387.24,1.78,0,53589,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,397,-2.10,0.76,12,0.09,-186.00,515.00,972,20220727,-59.88,357,20230726,9.24,657,-40.64,20230208,357,9.24,20230726,973,-59.92,20220728,357,9.24,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,100319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,383,4,2,1.06,10074983,26415,9.42,380,385,379,492,266,379,381.43,1.78,0,-2379,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,390,-2.06,0.74,12,0.03,-186.00,515.00,972,20220727,-60.60,357,20230726,7.28,657,-41.70,20230208,357,7.28,20230726,973,-60.64,20220728,357,7.28,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230728,090320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,379,0,3,0.00,2909951,7659,2.73,380,381,379,492,266,379,379.96,1.78,0,-3157,400,389,378,367,356,395,373,509,113,500,220,1,1,101858024,386,-2.04,0.74,12,0.01,-186.00,515.00,972,20220727,-61.01,357,20230726,6.16,657,-42.31,20230208,357,6.16,20230726,973,-61.05,20220728,357,6.16,20230726,0.01,N,016670,500,509 억,,1808995,N,N,0,N,00,N
|
|
20230727,160320,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,379,13,2,3.55,104547909,273985,26.17,367,389,367,475,257,366,381.58,1.71,102376,71309,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,386,-2.04,0.74,12,0.27,-186.00,515.00,972,20220726,-61.01,357,20230726,6.16,657,-42.31,20230208,357,6.16,20230726,973,-61.05,20220727,357,6.16,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,150318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,381,15,2,4.10,95156950,249323,23.82,367,389,367,475,257,366,381.66,1.71,102376,61889,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,388,-2.05,0.74,12,0.24,-186.00,515.00,972,20220726,-60.80,357,20230726,6.72,657,-42.01,20230208,357,6.72,20230726,973,-60.84,20220727,357,6.72,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,140316,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,384,18,2,4.92,92472982,242298,23.14,367,389,367,475,257,366,381.65,1.71,102376,61645,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,391,-2.06,0.75,12,0.24,-186.00,515.00,972,20220726,-60.49,357,20230726,7.56,657,-41.55,20230208,357,7.56,20230726,973,-60.53,20220727,357,7.56,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,130318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,384,18,2,4.92,82684882,216711,20.70,367,389,367,475,257,366,381.54,1.71,102376,51595,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,391,-2.06,0.75,12,0.21,-186.00,515.00,972,20220726,-60.49,357,20230726,7.56,657,-41.55,20230208,357,7.56,20230726,973,-60.53,20220727,357,7.56,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,120319,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,385,19,2,5.19,78295748,205302,19.61,367,389,367,475,257,366,381.37,1.71,102376,47527,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,392,-2.07,0.75,12,0.20,-186.00,515.00,972,20220726,-60.39,357,20230726,7.84,657,-41.40,20230208,357,7.84,20230726,973,-60.43,20220727,357,7.84,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,110318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,385,19,2,5.19,70301791,184503,17.62,367,389,367,475,257,366,381.03,1.71,102376,44699,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,392,-2.07,0.75,12,0.18,-186.00,515.00,972,20220726,-60.39,357,20230726,7.84,657,-41.40,20230208,357,7.84,20230726,973,-60.43,20220727,357,7.84,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,100318,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,385,19,2,5.19,50780266,133829,12.78,367,389,367,475,257,366,379.44,1.71,102376,12421,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,392,-2.07,0.75,12,0.13,-186.00,515.00,972,20220726,-60.39,357,20230726,7.84,657,-41.40,20230208,357,7.84,20230726,973,-60.43,20220727,357,7.84,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230727,090317,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,381,15,2,4.10,18435454,49783,4.76,367,381,367,475,257,366,370.32,1.71,102376,17085,413,389,373,349,333,381,341,509,109,500,210,1,1,101858024,388,-2.05,0.74,12,0.05,-186.00,515.00,972,20220726,-60.80,357,20230726,6.72,657,-42.01,20230208,357,6.72,20230726,973,-60.84,20220727,357,6.72,20230726,0.01,N,016670,500,509 억,,1737686,N,N,0,N,00,N
|
|
20230726,160317,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,366,-30,5,-7.58,384169066,1043401,183.83,395,397,357,514,278,396,368.19,1.61,0,101332,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,373,-1.97,0.71,12,1.02,-186.00,515.00,972,20220725,-62.35,357,20230726,2.52,657,-44.29,20230208,357,2.52,20230726,973,-62.38,20220726,357,2.52,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,150319,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,372,-24,5,-6.06,375859528,1020943,179.87,395,397,357,514,278,396,368.15,1.61,0,100915,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,379,-2.00,0.72,12,1.00,-186.00,515.00,972,20220725,-61.73,357,20230726,4.20,657,-43.38,20230208,357,4.20,20230726,973,-61.77,20220726,357,4.20,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,140319,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,364,-32,5,-8.08,353440743,960223,169.18,395,397,357,514,278,396,368.08,1.61,0,88892,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,371,-1.96,0.71,12,0.94,-186.00,515.00,972,20220725,-62.55,357,20230726,1.96,657,-44.60,20230208,357,1.96,20230726,973,-62.59,20220726,357,1.96,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,130316,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,365,-31,5,-7.83,313841711,850978,149.93,395,397,357,514,278,396,368.80,1.61,0,75850,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,372,-1.96,0.71,12,0.84,-186.00,515.00,972,20220725,-62.45,357,20230726,2.24,657,-44.44,20230208,357,2.24,20230726,973,-62.49,20220726,357,2.24,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,120317,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,370,-26,5,-6.57,260582149,704022,124.04,395,397,357,514,278,396,370.13,1.61,0,93182,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,377,-1.99,0.72,12,0.69,-186.00,515.00,972,20220725,-61.93,357,20230726,3.64,657,-43.68,20230208,357,3.64,20230726,973,-61.97,20220726,357,3.64,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,110316,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,367,-29,5,-7.32,227647873,613790,108.14,395,397,357,514,278,396,370.89,1.61,0,65776,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,374,-1.97,0.71,12,0.60,-186.00,515.00,972,20220725,-62.24,357,20230726,2.80,657,-44.14,20230208,357,2.80,20230726,973,-62.28,20220726,357,2.80,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,100318,57,100.00,KOSDAQ,신저가,유통,N,N,N,N, ,N,365,-31,5,-7.83,162730586,434689,76.58,395,397,357,514,278,396,374.36,1.61,0,37845,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,372,-1.96,0.71,12,0.43,-186.00,515.00,972,20220725,-62.45,357,20230726,2.24,657,-44.44,20230208,357,2.24,20230726,973,-62.49,20220726,357,2.24,20230726,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230726,090314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,394,-2,5,-0.51,7858030,19870,3.50,395,397,394,514,278,396,395.47,1.61,0,879,438,416,406,384,374,412,380,509,118,500,230,1,1,101858024,401,-2.12,0.77,12,0.02,-186.00,515.00,972,20220725,-59.47,393,20230103,0.25,657,-40.03,20230208,393,0.25,20230103,973,-59.51,20220726,393,0.25,20230103,0.02,N,016670,500,509 억,,1635310,N,N,0,N,00,N
|
|
20230725,160314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,396,-19,5,-4.58,227334182,559645,128.27,428,428,396,539,291,415,406.28,1.71,0,-93477,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,403,-2.13,0.77,12,0.55,-186.00,515.00,972,20220722,-59.26,393,20230103,0.76,657,-39.73,20230208,393,0.76,20230103,973,-59.30,20220725,393,0.76,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,400,-15,5,-3.61,199093510,488664,112.00,428,428,398,539,291,415,407.42,1.71,0,-95358,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,407,-2.15,0.78,12,0.48,-186.00,515.00,972,20220722,-58.85,393,20230103,1.78,657,-39.12,20230208,393,1.78,20230103,973,-58.89,20220725,393,1.78,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,140313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,401,-14,5,-3.37,162543988,397444,91.09,428,428,401,539,291,415,408.97,1.71,0,-76182,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,408,-2.16,0.78,12,0.39,-186.00,515.00,972,20220722,-58.74,393,20230103,2.04,657,-38.96,20230208,393,2.04,20230103,973,-58.79,20220725,393,2.04,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,130315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,406,-9,5,-2.17,115481730,280740,64.35,428,428,405,539,291,415,411.35,1.71,0,-74884,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,414,-2.18,0.79,12,0.28,-186.00,515.00,972,20220722,-58.23,393,20230103,3.31,657,-38.20,20230208,393,3.31,20230103,973,-58.27,20220725,393,3.31,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,120315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,408,-7,5,-1.69,89512715,216917,49.72,428,428,407,539,291,415,412.66,1.71,0,-69924,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,416,-2.19,0.79,12,0.21,-186.00,515.00,972,20220722,-58.02,393,20230103,3.82,657,-37.90,20230208,393,3.82,20230103,973,-58.07,20220725,393,3.82,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,410,-5,5,-1.20,67699242,163635,37.50,428,428,410,539,291,415,413.72,1.71,0,-54897,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,418,-2.20,0.80,12,0.16,-186.00,515.00,972,20220722,-57.82,393,20230103,4.33,657,-37.60,20230208,393,4.33,20230103,973,-57.86,20220725,393,4.33,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,100314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,411,-4,5,-0.96,48087989,115911,26.57,428,428,410,539,291,415,414.87,1.71,0,-38276,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,419,-2.21,0.80,12,0.11,-186.00,515.00,972,20220722,-57.72,393,20230103,4.58,657,-37.44,20230208,393,4.58,20230103,973,-57.76,20220725,393,4.58,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230725,090315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,419,4,2,0.96,7640086,17928,4.11,428,428,419,539,291,415,426.15,1.71,0,-196,435,425,418,408,401,421,404,509,124,500,240,1,1,101858024,427,-2.25,0.81,12,0.02,-186.00,515.00,972,20220722,-56.89,393,20230103,6.62,657,-36.23,20230208,393,6.62,20230103,973,-56.94,20220725,393,6.62,20230103,0.02,N,016670,500,509 억,,1737199,N,N,0,N,00,N
|
|
20230724,160313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,415,-13,5,-3.04,180995362,434457,36.97,428,428,411,556,300,428,416.60,1.74,0,-37582,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,423,-2.23,0.81,12,0.43,-186.00,515.00,972,20220721,-57.30,393,20230103,5.60,657,-36.83,20230208,393,5.60,20230103,973,-57.35,20220725,393,5.60,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,416,-12,5,-2.80,172742231,414529,35.28,428,428,411,556,300,428,416.72,1.74,0,-37421,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,424,-2.24,0.81,12,0.41,-186.00,515.00,972,20220721,-57.20,393,20230103,5.85,657,-36.68,20230208,393,5.85,20230103,973,-57.25,20220725,393,5.85,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,411,-17,5,-3.97,161616382,387544,32.98,428,428,411,556,300,428,417.03,1.74,0,-37478,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,419,-2.21,0.80,12,0.38,-186.00,515.00,972,20220721,-57.72,393,20230103,4.58,657,-37.44,20230208,393,4.58,20230103,973,-57.76,20220725,393,4.58,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,130312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,415,-13,5,-3.04,116345818,277891,23.65,428,428,412,556,300,428,418.67,1.74,0,-14690,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,423,-2.23,0.81,12,0.27,-186.00,515.00,972,20220721,-57.30,393,20230103,5.60,657,-36.83,20230208,393,5.60,20230103,973,-57.35,20220725,393,5.60,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,412,-16,5,-3.74,91888419,218821,18.62,428,428,412,556,300,428,419.93,1.74,0,-16174,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,420,-2.22,0.80,12,0.21,-186.00,515.00,972,20220721,-57.61,393,20230103,4.83,657,-37.29,20230208,393,4.83,20230103,973,-57.66,20220725,393,4.83,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,110314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,420,-8,5,-1.87,58277208,138187,11.76,428,428,417,556,300,428,421.73,1.74,0,-15331,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,428,-2.26,0.82,12,0.14,-186.00,515.00,972,20220721,-56.79,393,20230103,6.87,657,-36.07,20230208,393,6.87,20230103,973,-56.83,20220725,393,6.87,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,100311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,424,-4,5,-0.93,37049530,87933,7.48,428,428,417,556,300,428,421.34,1.74,0,-5107,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,432,-2.28,0.82,12,0.09,-186.00,515.00,972,20220721,-56.38,393,20230103,7.89,657,-35.46,20230208,393,7.89,20230103,973,-56.42,20220725,393,7.89,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230724,090311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-2,5,-0.47,4146890,9727,0.83,428,428,425,556,300,428,426.33,1.74,0,-1429,476,452,437,413,398,464,425,509,128,500,250,1,1,101858024,434,-2.29,0.83,12,0.01,-186.00,515.00,972,20220721,-56.17,393,20230103,8.40,657,-35.16,20230208,393,8.40,20230103,973,-56.22,20220725,393,8.40,20230103,0.02,N,016670,500,509 억,,1773194,N,N,0,N,00,N
|
|
20230721,160310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,1,2,0.23,516392736,1172963,506.03,423,461,422,555,299,427,440.25,1.75,0,-3782,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,436,-2.30,0.83,12,1.15,-186.00,515.00,972,20220720,-55.97,393,20230103,8.91,657,-34.86,20230208,393,8.91,20230103,973,-56.01,20220721,393,8.91,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,150312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,0,3,0.00,505064646,1146483,494.60,423,461,422,555,299,427,440.53,1.75,0,-5799,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,435,-2.30,0.83,12,1.13,-186.00,515.00,972,20220720,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220721,393,8.65,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,140311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,429,2,2,0.47,476806184,1080364,466.08,423,461,422,555,299,427,441.34,1.75,0,-8527,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,437,-2.31,0.83,12,1.06,-186.00,515.00,972,20220720,-55.86,393,20230103,9.16,657,-34.70,20230208,393,9.16,20230103,973,-55.91,20220721,393,9.16,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,434,7,2,1.64,430086892,971994,419.33,423,461,422,555,299,427,442.48,1.75,0,16142,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,442,-2.33,0.84,12,0.95,-186.00,515.00,972,20220720,-55.35,393,20230103,10.43,657,-33.94,20230208,393,10.43,20230103,973,-55.40,20220721,393,10.43,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,120314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,433,6,2,1.41,58271082,135964,58.66,423,435,422,555,299,427,428.58,1.75,0,18242,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,441,-2.33,0.84,12,0.13,-186.00,515.00,972,20220720,-55.45,393,20230103,10.18,657,-34.09,20230208,393,10.18,20230103,973,-55.50,20220721,393,10.18,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,0,3,0.00,23437702,55159,23.80,423,430,422,555,299,427,424.91,1.75,0,18609,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,435,-2.30,0.83,12,0.05,-186.00,515.00,972,20220720,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220721,393,8.65,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,100312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,0,3,0.00,18865548,44396,19.15,423,430,422,555,299,427,424.94,1.75,0,17592,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,435,-2.30,0.83,12,0.04,-186.00,515.00,972,20220720,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220721,393,8.65,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230721,090313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,425,-2,5,-0.47,2919892,6881,2.97,423,427,423,555,299,427,424.34,1.75,0,-4892,436,431,425,420,414,434,423,509,128,500,250,1,1,101858024,433,-2.28,0.83,12,0.01,-186.00,515.00,972,20220720,-56.28,393,20230103,8.14,657,-35.31,20230208,393,8.14,20230103,973,-56.32,20220721,393,8.14,20230103,0.02,N,016670,500,509 억,,1780348,N,N,0,N,00,N
|
|
20230720,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,4,2,0.95,98012225,231727,36.32,422,430,419,549,297,423,422.96,1.71,0,39245,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,435,-2.30,0.83,12,0.23,-186.00,515.00,972,20220719,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220720,393,8.65,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,5,2,1.18,91860299,217315,34.07,422,430,419,549,297,423,422.71,1.71,0,39366,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,436,-2.30,0.83,12,0.21,-186.00,515.00,972,20220719,-55.97,393,20230103,8.91,657,-34.86,20230208,393,8.91,20230103,973,-56.01,20220720,393,8.91,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,423,0,3,0.00,88594855,209656,32.86,422,430,419,549,297,423,422.57,1.71,0,39565,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,431,-2.27,0.82,12,0.21,-186.00,515.00,972,20220719,-56.48,393,20230103,7.63,657,-35.62,20230208,393,7.63,20230103,973,-56.53,20220720,393,7.63,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,4,2,0.95,83919355,198630,31.14,422,430,419,549,297,423,422.49,1.71,0,35873,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,435,-2.30,0.83,12,0.20,-186.00,515.00,972,20220719,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220720,393,8.65,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,4,2,0.95,78817884,186612,29.25,422,430,419,549,297,423,422.36,1.71,0,32254,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,435,-2.30,0.83,12,0.18,-186.00,515.00,972,20220719,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220720,393,8.65,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,110311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,420,-3,5,-0.71,53597706,127262,19.95,422,425,419,549,297,423,421.16,1.71,0,16906,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,428,-2.26,0.82,12,0.12,-186.00,515.00,972,20220719,-56.79,393,20230103,6.87,657,-36.07,20230208,393,6.87,20230103,973,-56.83,20220720,393,6.87,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,423,0,3,0.00,39581563,93913,14.72,422,425,419,549,297,423,421.47,1.71,0,22269,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,431,-2.27,0.82,12,0.09,-186.00,515.00,972,20220719,-56.48,393,20230103,7.63,657,-35.62,20230208,393,7.63,20230103,973,-56.53,20220720,393,7.63,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230720,090308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,424,1,2,0.24,4454456,10541,1.65,422,424,422,549,297,423,422.58,1.71,0,5855,459,440,430,411,401,450,421,509,126,500,250,1,1,101858024,432,-2.28,0.82,12,0.01,-186.00,515.00,972,20220719,-56.38,393,20230103,7.89,657,-35.46,20230208,393,7.89,20230103,973,-56.42,20220720,393,7.89,20230103,0.02,N,016670,500,509 억,,1740973,N,N,0,N,00,N
|
|
20230719,160315,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,423,-4,5,-0.94,275564699,637828,194.56,421,449,420,555,299,427,432.22,1.75,0,-41555,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,431,-2.27,0.82,12,0.63,-186.00,515.00,972,20220718,-56.48,393,20230103,7.63,657,-35.62,20230208,393,7.63,20230103,973,-56.53,20220719,393,7.63,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,150313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,425,-2,5,-0.47,249989494,577326,176.11,421,449,420,555,299,427,433.08,1.75,0,-41522,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,433,-2.28,0.83,12,0.57,-186.00,515.00,972,20220718,-56.28,393,20230103,8.14,657,-35.31,20230208,393,8.14,20230103,973,-56.32,20220719,393,8.14,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,140314,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,5,2,1.17,206952084,476100,145.23,421,449,421,555,299,427,434.79,1.75,0,-50283,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.47,-186.00,515.00,972,20220718,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220719,393,9.92,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,130310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,5,2,1.17,164915157,379168,115.66,421,449,421,555,299,427,435.08,1.75,0,-34704,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.37,-186.00,515.00,972,20220718,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220719,393,9.92,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,120313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,5,2,1.17,153077310,351689,107.28,421,449,421,555,299,427,435.42,1.75,0,-29738,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.35,-186.00,515.00,972,20220718,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220719,393,9.92,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,110313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,5,2,1.17,139287967,319798,97.55,421,449,421,555,299,427,435.73,1.75,0,-28890,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.31,-186.00,515.00,972,20220718,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220719,393,9.92,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,100312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,431,4,2,0.94,132527323,304178,92.79,421,449,421,555,299,427,435.89,1.75,0,-28471,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,439,-2.32,0.84,12,0.30,-186.00,515.00,972,20220718,-55.66,393,20230103,9.67,657,-34.40,20230208,393,9.67,20230103,973,-55.70,20220719,393,9.67,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230719,090313,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,0,3,0.00,22256725,52509,16.02,421,429,421,555,299,427,423.40,1.75,0,13602,439,432,427,420,415,430,418,509,128,500,250,1,1,101858024,435,-2.30,0.83,12,0.05,-186.00,515.00,972,20220718,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220719,393,8.65,20230103,0.02,N,016670,500,509 억,,1782528,N,N,0,N,00,N
|
|
20230718,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,-6,5,-1.39,139240111,326425,99.11,430,434,422,562,304,433,426.56,1.80,0,-57127,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,435,-2.30,0.83,12,0.32,-186.00,515.00,972,20220715,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220718,393,8.65,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,150311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,429,-4,5,-0.92,113154169,265055,80.48,430,434,422,562,304,433,426.91,1.80,0,-71601,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,437,-2.31,0.83,12,0.26,-186.00,515.00,972,20220715,-55.86,393,20230103,9.16,657,-34.70,20230208,393,9.16,20230103,973,-55.91,20220718,393,9.16,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-7,5,-1.62,93953634,220313,66.89,430,433,422,562,304,433,426.46,1.80,0,-58333,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,434,-2.29,0.83,12,0.22,-186.00,515.00,972,20220715,-56.17,393,20230103,8.40,657,-35.16,20230208,393,8.40,20230103,973,-56.22,20220718,393,8.40,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,130311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,424,-9,5,-2.08,84043066,196976,59.81,430,433,422,562,304,433,426.67,1.80,0,-57999,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,432,-2.28,0.82,12,0.19,-186.00,515.00,972,20220715,-56.38,393,20230103,7.89,657,-35.46,20230208,393,7.89,20230103,973,-56.42,20220718,393,7.89,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,120312,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,425,-8,5,-1.85,77646818,181938,55.24,430,433,422,562,304,433,426.78,1.80,0,-54216,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,433,-2.28,0.83,12,0.18,-186.00,515.00,972,20220715,-56.28,393,20230103,8.14,657,-35.31,20230208,393,8.14,20230103,973,-56.32,20220718,393,8.14,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,110311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,424,-9,5,-2.08,64253090,150404,45.67,430,433,422,562,304,433,427.20,1.80,0,-48797,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,432,-2.28,0.82,12,0.15,-186.00,515.00,972,20220715,-56.38,393,20230103,7.89,657,-35.46,20230208,393,7.89,20230103,973,-56.42,20220718,393,7.89,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,100309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-7,5,-1.62,35332661,82303,24.99,430,433,426,562,304,433,429.30,1.80,0,-32162,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,434,-2.29,0.83,12,0.08,-186.00,515.00,972,20220715,-56.17,393,20230103,8.40,657,-35.16,20230208,393,8.40,20230103,973,-56.22,20220718,393,8.40,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230718,090310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,427,-6,5,-1.39,1481552,3455,1.05,430,430,427,562,304,433,428.81,1.80,0,-380,448,440,428,420,408,443,423,509,129,500,250,1,1,101858024,435,-2.30,0.83,12,0.00,-186.00,515.00,972,20220715,-56.07,393,20230103,8.65,657,-35.01,20230208,393,8.65,20230103,973,-56.12,20220718,393,8.65,20230103,0.02,N,016670,500,509 억,,1834654,N,N,0,N,00,N
|
|
20230717,160311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,433,5,2,1.17,139859477,328558,68.07,433,436,416,556,300,428,425.65,1.75,0,51659,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,441,-2.33,0.84,12,0.32,-186.00,515.00,972,20220714,-55.45,393,20230103,10.18,657,-34.09,20230208,393,10.18,20230103,973,-55.50,20220718,393,10.18,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,150309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,431,3,2,0.70,120309686,283460,58.73,433,435,416,556,300,428,424.43,1.75,0,42226,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,439,-2.32,0.84,12,0.28,-186.00,515.00,972,20220714,-55.66,393,20230103,9.67,657,-34.40,20230208,393,9.67,20230103,973,-55.70,20220718,393,9.67,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,430,2,2,0.47,113095595,266727,55.26,433,435,416,556,300,428,424.01,1.75,0,32763,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,438,-2.31,0.83,12,0.26,-186.00,515.00,972,20220714,-55.76,393,20230103,9.41,657,-34.55,20230208,393,9.41,20230103,973,-55.81,20220718,393,9.41,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,130308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,4,2,0.93,111294526,262543,54.40,433,435,416,556,300,428,423.91,1.75,0,33699,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.26,-186.00,515.00,972,20220714,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220718,393,9.92,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,120311,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,0,3,0.00,100712609,237955,49.30,433,435,416,556,300,428,423.24,1.75,0,30973,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,436,-2.30,0.83,12,0.23,-186.00,515.00,972,20220714,-55.97,393,20230103,8.91,657,-34.86,20230208,393,8.91,20230103,973,-56.01,20220718,393,8.91,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-2,5,-0.47,96283921,227577,47.15,433,435,416,556,300,428,423.08,1.75,0,28828,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,434,-2.29,0.83,12,0.22,-186.00,515.00,972,20220714,-56.17,393,20230103,8.40,657,-35.16,20230208,393,8.40,20230103,973,-56.22,20220718,393,8.40,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,100308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,423,-5,5,-1.17,78787927,186513,38.64,433,435,416,556,300,428,422.43,1.75,0,17302,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,431,-2.27,0.82,12,0.18,-186.00,515.00,972,20220714,-56.48,393,20230103,7.63,657,-35.62,20230208,393,7.63,20230103,973,-56.53,20220718,393,7.63,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230717,090308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,432,4,2,0.93,5269344,12226,2.53,433,435,428,556,300,428,430.99,1.75,0,-440,460,444,436,420,412,440,416,509,128,500,250,1,1,101858024,440,-2.32,0.84,12,0.01,-186.00,515.00,972,20220714,-55.56,393,20230103,9.92,657,-34.25,20230208,393,9.92,20230103,973,-55.60,20220718,393,9.92,20230103,0.02,N,016670,500,509 억,,1782795,N,N,0,N,00,N
|
|
20230714,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,428,-16,5,-3.60,209103631,480465,119.52,444,452,428,577,311,444,435.23,1.73,0,21298,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,436,-2.30,0.83,12,0.47,-186.00,515.00,972,20220713,-55.97,393,20230103,8.91,657,-34.86,20230208,393,8.91,20230103,973,-56.01,20220714,393,8.91,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,150310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,435,-9,5,-2.03,139813371,319290,79.43,444,452,435,577,311,444,437.89,1.73,0,-240,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,443,-2.34,0.84,12,0.31,-186.00,515.00,972,20220713,-55.25,393,20230103,10.69,657,-33.79,20230208,393,10.69,20230103,973,-55.29,20220714,393,10.69,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,140310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,436,-8,5,-1.80,100313067,228744,56.90,444,452,435,577,311,444,438.54,1.73,0,-11808,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,444,-2.34,0.85,12,0.22,-186.00,515.00,972,20220713,-55.14,393,20230103,10.94,657,-33.64,20230208,393,10.94,20230103,973,-55.19,20220714,393,10.94,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,130306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,-5,5,-1.13,88532827,201685,50.17,444,452,435,577,311,444,438.97,1.73,0,-17087,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,447,-2.36,0.85,12,0.20,-186.00,515.00,972,20220713,-54.84,393,20230103,11.70,657,-33.18,20230208,393,11.70,20230103,973,-54.88,20220714,393,11.70,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,120308,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,-5,5,-1.13,69288305,157621,39.21,444,452,435,577,311,444,439.59,1.73,0,-12357,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,447,-2.36,0.85,12,0.15,-186.00,515.00,972,20220713,-54.84,393,20230103,11.70,657,-33.18,20230208,393,11.70,20230103,973,-54.88,20220714,393,11.70,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,110309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,-5,5,-1.13,58646312,133265,33.15,444,452,435,577,311,444,440.07,1.73,0,-13052,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,447,-2.36,0.85,12,0.13,-186.00,515.00,972,20220713,-54.84,393,20230103,11.70,657,-33.18,20230208,393,11.70,20230103,973,-54.88,20220714,393,11.70,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,100310,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,442,-2,5,-0.45,43788061,99317,24.71,444,452,436,577,311,444,440.89,1.73,0,-8180,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,450,-2.38,0.86,12,0.10,-186.00,515.00,972,20220713,-54.53,393,20230103,12.47,657,-32.72,20230208,393,12.47,20230103,973,-54.57,20220714,393,12.47,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230714,090309,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,4,2,0.90,11348436,25558,6.36,444,448,444,577,311,444,444.03,1.73,0,19070,458,451,447,440,436,449,438,509,133,500,260,1,1,101858024,456,-2.41,0.87,12,0.03,-186.00,515.00,972,20220713,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220714,393,13.99,20230103,0.02,N,016670,500,509 억,,1761497,N,N,0,N,00,N
|
|
20230713,160307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,444,-1,5,-0.22,179468544,400881,88.61,445,454,443,578,312,445,447.69,1.66,0,67673,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,452,-2.39,0.86,12,0.39,-186.00,515.00,972,20220712,-54.32,393,20230103,12.98,657,-32.42,20230208,393,12.98,20230103,973,-54.37,20220713,393,12.98,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,150305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,447,2,2,0.45,172506767,385207,85.15,445,454,444,578,312,445,447.83,1.66,0,66578,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,455,-2.40,0.87,12,0.38,-186.00,515.00,972,20220712,-54.01,393,20230103,13.74,657,-31.96,20230208,393,13.74,20230103,973,-54.06,20220713,393,13.74,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,140305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,3,2,0.67,167223381,373368,82.53,445,454,444,578,312,445,447.88,1.66,0,68936,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,456,-2.41,0.87,12,0.37,-186.00,515.00,972,20220712,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220713,393,13.99,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,130306,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,4,2,0.90,132971134,296569,65.55,445,454,444,578,312,445,448.36,1.66,0,90254,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,457,-2.41,0.87,12,0.29,-186.00,515.00,972,20220712,-53.81,393,20230103,14.25,657,-31.66,20230208,393,14.25,20230103,973,-53.85,20220713,393,14.25,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,447,2,2,0.45,128965822,287610,63.57,445,454,444,578,312,445,448.41,1.66,0,87897,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,455,-2.40,0.87,12,0.28,-186.00,515.00,972,20220712,-54.01,393,20230103,13.74,657,-31.96,20230208,393,13.74,20230103,973,-54.06,20220713,393,13.74,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,110307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,452,7,2,1.57,112623558,251154,55.52,445,454,444,578,312,445,448.42,1.66,0,73663,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,460,-2.43,0.88,12,0.25,-186.00,515.00,972,20220712,-53.50,393,20230103,15.01,657,-31.20,20230208,393,15.01,20230103,973,-53.55,20220713,393,15.01,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,100307,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,4,2,0.90,69894817,156230,34.53,445,454,444,578,312,445,447.38,1.66,0,48367,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,457,-2.41,0.87,12,0.15,-186.00,515.00,972,20220712,-53.81,393,20230103,14.25,657,-31.66,20230208,393,14.25,20230103,973,-53.85,20220713,393,14.25,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230713,090244,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,447,2,2,0.45,16078249,36091,7.98,445,447,444,578,312,445,445.49,1.66,0,27586,465,455,447,437,429,451,433,509,133,500,260,1,1,101858024,455,-2.40,0.87,12,0.04,-186.00,515.00,972,20220712,-54.01,393,20230103,13.74,657,-31.96,20230208,393,13.74,20230103,973,-54.06,20220713,393,13.74,20230103,0.02,N,016670,500,509 억,,1693824,N,N,0,N,00,N
|
|
20230712,160304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,445,-3,5,-0.67,198897740,445751,163.87,448,457,439,582,314,448,446.21,1.70,0,-35992,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,453,-2.39,0.86,12,0.44,-186.00,515.00,972,20220711,-54.22,393,20230103,13.23,657,-32.27,20230208,393,13.23,20230103,973,-54.27,20220712,393,13.23,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,150303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,447,-1,5,-0.22,191889215,430046,158.10,448,457,439,582,314,448,446.21,1.70,0,-42838,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,455,-2.40,0.87,12,0.42,-186.00,515.00,972,20220711,-54.01,393,20230103,13.74,657,-31.96,20230208,393,13.74,20230103,973,-54.06,20220712,393,13.74,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,140301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,445,-3,5,-0.67,149271369,333968,122.78,448,457,439,582,314,448,446.96,1.70,0,-19264,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,453,-2.39,0.86,12,0.33,-186.00,515.00,972,20220711,-54.22,393,20230103,13.23,657,-32.27,20230208,393,13.23,20230103,973,-54.27,20220712,393,13.23,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,130303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,450,2,2,0.45,120424809,268897,98.85,448,457,443,582,314,448,447.85,1.70,0,-7700,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,458,-2.42,0.87,12,0.26,-186.00,515.00,972,20220711,-53.70,393,20230103,14.50,657,-31.51,20230208,393,14.50,20230103,973,-53.75,20220712,393,14.50,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,120304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,1,2,0.22,105258926,235100,86.43,448,457,443,582,314,448,447.72,1.70,0,-4359,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,457,-2.41,0.87,12,0.23,-186.00,515.00,972,20220711,-53.81,393,20230103,14.25,657,-31.66,20230208,393,14.25,20230103,973,-53.85,20220712,393,14.25,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,450,2,2,0.45,95016854,212276,78.04,448,457,443,582,314,448,447.61,1.70,0,2763,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,458,-2.42,0.87,12,0.21,-186.00,515.00,972,20220711,-53.70,393,20230103,14.50,657,-31.51,20230208,393,14.50,20230103,973,-53.75,20220712,393,14.50,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,100305,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,445,-3,5,-0.67,70193995,156590,57.57,448,457,443,582,314,448,448.27,1.70,0,-10156,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,453,-2.39,0.86,12,0.15,-186.00,515.00,972,20220711,-54.22,393,20230103,13.23,657,-32.27,20230208,393,13.23,20230103,973,-54.27,20220712,393,13.23,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230712,090304,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,452,4,2,0.89,20288351,45204,16.62,448,457,448,582,314,448,448.82,1.70,0,-5365,460,454,446,440,432,457,443,509,134,500,260,1,1,101858024,460,-2.43,0.88,12,0.04,-186.00,515.00,972,20220711,-53.50,393,20230103,15.01,657,-31.20,20230208,393,15.01,20230103,973,-53.55,20220712,393,15.01,20230103,0.02,N,016670,500,509 억,,1729772,N,N,0,N,00,N
|
|
20230711,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,12,2,2.75,117099958,262817,43.36,438,452,438,566,306,436,445.56,1.62,0,81567,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,456,-2.41,0.87,12,0.26,-186.00,515.00,972,20220708,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220711,393,13.99,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,150300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,13,2,2.98,109238572,245251,40.46,438,452,438,566,306,436,445.42,1.62,0,79131,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,457,-2.41,0.87,12,0.24,-186.00,515.00,972,20220708,-53.81,393,20230103,14.25,657,-31.66,20230208,393,14.25,20230103,973,-53.85,20220711,393,14.25,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,140259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,444,8,2,1.83,79009819,177688,29.31,438,452,438,566,306,436,444.65,1.62,0,52660,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,452,-2.39,0.86,12,0.17,-186.00,515.00,972,20220708,-54.32,393,20230103,12.98,657,-32.42,20230208,393,12.98,20230103,973,-54.37,20220711,393,12.98,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,130258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,7,2,1.61,69767037,156774,25.86,438,452,438,566,306,436,445.02,1.62,0,51989,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,451,-2.38,0.86,12,0.15,-186.00,515.00,972,20220708,-54.42,393,20230103,12.72,657,-32.57,20230208,393,12.72,20230103,973,-54.47,20220711,393,12.72,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,120302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,446,10,2,2.29,59385675,133445,22.01,438,452,438,566,306,436,445.02,1.62,0,41799,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,454,-2.40,0.87,12,0.13,-186.00,515.00,972,20220708,-54.12,393,20230103,13.49,657,-32.12,20230208,393,13.49,20230103,973,-54.16,20220711,393,13.49,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,110303,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,446,10,2,2.29,45960310,103225,17.03,438,452,438,566,306,436,445.24,1.62,0,28694,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,454,-2.40,0.87,12,0.10,-186.00,515.00,972,20220708,-54.12,393,20230103,13.49,657,-32.12,20230208,393,13.49,20230103,973,-54.16,20220711,393,13.49,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,100302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,449,13,2,2.98,41502477,93215,15.38,438,452,438,566,306,436,445.23,1.62,0,26319,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,457,-2.41,0.87,12,0.09,-186.00,515.00,972,20220708,-53.81,393,20230103,14.25,657,-31.66,20230208,393,14.25,20230103,973,-53.85,20220711,393,14.25,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230711,090301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,7,2,1.61,2368365,5381,0.89,438,444,438,566,306,436,440.13,1.62,0,-2142,462,448,436,422,410,456,430,509,130,500,260,1,1,101858024,451,-2.38,0.86,12,0.01,-186.00,515.00,972,20220708,-54.42,393,20230103,12.72,657,-32.57,20230208,393,12.72,20230103,973,-54.47,20220711,393,12.72,20230103,0.02,N,016670,500,509 억,,1648205,N,N,0,N,00,N
|
|
20230710,160301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,436,3,2,0.69,263394594,602939,121.68,427,450,424,562,304,433,436.85,1.46,0,165606,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,444,-2.34,0.85,12,0.59,-186.00,515.00,972,20220707,-55.14,393,20230103,10.94,657,-33.64,20230208,393,10.94,20230103,973,-55.19,20220711,393,10.94,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,8,2,1.85,240441191,550416,111.08,427,450,424,562,304,433,436.84,1.46,0,149355,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,449,-2.37,0.86,12,0.54,-186.00,515.00,972,20220707,-54.63,393,20230103,12.21,657,-32.88,20230208,393,12.21,20230103,973,-54.68,20220711,393,12.21,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,450,17,2,3.93,207070920,475042,95.87,427,450,424,562,304,433,435.90,1.46,0,140796,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,458,-2.42,0.87,12,0.47,-186.00,515.00,972,20220707,-53.70,393,20230103,14.50,657,-31.51,20230208,393,14.50,20230103,973,-53.75,20220711,393,14.50,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,130255,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,446,13,2,3.00,179521490,413238,83.39,427,447,424,562,304,433,434.43,1.46,0,122068,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,454,-2.40,0.87,12,0.41,-186.00,515.00,972,20220707,-54.12,393,20230103,13.49,657,-32.12,20230208,393,13.49,20230103,973,-54.16,20220711,393,13.49,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,120301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,8,2,1.85,143897281,332887,67.18,427,443,424,562,304,433,432.27,1.46,0,111250,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,449,-2.37,0.86,12,0.33,-186.00,515.00,972,20220707,-54.63,393,20230103,12.21,657,-32.88,20230208,393,12.21,20230103,973,-54.68,20220711,393,12.21,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,110302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,6,2,1.39,134787593,312207,63.00,427,443,424,562,304,433,431.73,1.46,0,111189,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,447,-2.36,0.85,12,0.31,-186.00,515.00,972,20220707,-54.84,393,20230103,11.70,657,-33.18,20230208,393,11.70,20230103,973,-54.88,20220711,393,11.70,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,100300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,439,6,2,1.39,101242542,235558,47.54,427,439,424,562,304,433,429.80,1.46,0,96152,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,447,-2.36,0.85,12,0.23,-186.00,515.00,972,20220707,-54.84,393,20230103,11.70,657,-33.18,20230208,393,11.70,20230103,973,-54.88,20220711,393,11.70,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230710,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,426,-7,5,-1.62,11651775,27250,5.50,427,432,426,562,304,433,427.59,1.46,0,389,460,446,434,420,408,440,414,509,129,500,250,1,1,101858024,434,-2.29,0.83,12,0.03,-186.00,515.00,972,20220707,-56.17,393,20230103,8.40,657,-35.16,20230208,393,8.40,20230103,973,-56.22,20220711,393,8.40,20230103,0.02,N,016670,500,509 억,,1482599,N,N,0,N,00,N
|
|
20230707,160256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,433,-10,5,-2.26,216351983,494784,39.11,443,448,422,575,311,443,437.27,1.40,0,57385,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,441,-2.33,0.84,12,0.49,-186.00,515.00,972,20220706,-55.45,393,20230103,10.18,657,-34.09,20230208,393,10.18,20230103,973,-55.50,20220707,393,10.18,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,150258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,434,-9,5,-2.03,200415642,457881,36.20,443,448,422,575,311,443,437.70,1.40,0,56327,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,442,-2.33,0.84,12,0.45,-186.00,515.00,972,20220706,-55.35,393,20230103,10.43,657,-33.94,20230208,393,10.43,20230103,973,-55.40,20220707,393,10.43,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,140302,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,438,-5,5,-1.13,144725847,328468,25.97,443,448,433,575,311,443,440.61,1.40,0,38445,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,446,-2.35,0.85,12,0.32,-186.00,515.00,972,20220706,-54.94,393,20230103,11.45,657,-33.33,20230208,393,11.45,20230103,973,-54.98,20220707,393,11.45,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,130301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,-2,5,-0.45,106158863,240434,19.01,443,448,438,575,311,443,441.53,1.40,0,38394,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,449,-2.37,0.86,12,0.24,-186.00,515.00,972,20220706,-54.63,393,20230103,12.21,657,-32.88,20230208,393,12.21,20230103,973,-54.68,20220707,393,12.21,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,120301,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,440,-3,5,-0.68,90536066,204846,16.19,443,448,439,575,311,443,441.97,1.40,0,45620,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,448,-2.37,0.85,12,0.20,-186.00,515.00,972,20220706,-54.73,393,20230103,11.96,657,-33.03,20230208,393,11.96,20230103,973,-54.78,20220707,393,11.96,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,110300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,441,-2,5,-0.45,70889631,160222,12.67,443,448,439,575,311,443,442.45,1.40,0,31290,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,449,-2.37,0.86,12,0.16,-186.00,515.00,972,20220706,-54.63,393,20230103,12.21,657,-32.88,20230208,393,12.21,20230103,973,-54.68,20220707,393,12.21,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,100259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,446,3,2,0.68,48935507,110449,8.73,443,448,439,575,311,443,443.06,1.40,0,1771,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,454,-2.40,0.87,12,0.11,-186.00,515.00,972,20220706,-54.12,393,20230103,13.49,657,-32.12,20230208,393,13.49,20230103,973,-54.16,20220707,393,13.49,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230707,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,5,2,1.13,6635690,14962,1.18,443,448,443,575,311,443,443.50,1.40,0,227,482,462,452,432,422,457,427,509,132,500,260,1,1,101858024,456,-2.41,0.87,12,0.01,-186.00,515.00,972,20220706,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220707,393,13.99,20230103,0.02,N,016670,500,509 억,,1425514,N,N,0,N,00,N
|
|
20230706,160257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-31,5,-6.54,566800547,1251066,159.52,461,472,442,616,332,474,453.06,1.52,0,-121463,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,451,-2.38,0.86,12,1.23,-186.00,515.00,972,20220705,-54.42,393,20230103,12.72,657,-32.57,20230208,393,12.72,20230103,973,-54.47,20220706,393,12.72,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,150259,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,443,-31,5,-6.54,535600873,1180632,150.54,461,472,443,616,332,474,453.66,1.52,0,-123755,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,451,-2.38,0.86,12,1.16,-186.00,515.00,972,20220705,-54.42,393,20230103,12.72,657,-32.57,20230208,393,12.72,20230103,973,-54.47,20220706,393,12.72,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,140257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,-26,5,-5.49,487525731,1072869,136.80,461,472,444,616,332,474,454.41,1.52,0,-105756,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,456,-2.41,0.87,12,1.05,-186.00,515.00,972,20220705,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220706,393,13.99,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,130257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,448,-26,5,-5.49,465218929,1022839,130.42,461,472,444,616,332,474,454.83,1.52,0,-103481,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,456,-2.41,0.87,12,1.00,-186.00,515.00,972,20220705,-53.91,393,20230103,13.99,657,-31.81,20230208,393,13.99,20230103,973,-53.96,20220706,393,13.99,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,120258,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,450,-24,5,-5.06,404743062,887285,113.14,461,472,447,616,332,474,456.16,1.52,0,-118457,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,458,-2.42,0.87,12,0.87,-186.00,515.00,972,20220705,-53.70,393,20230103,14.50,657,-31.51,20230208,393,14.50,20230103,973,-53.75,20220706,393,14.50,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,110300,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,453,-21,5,-4.43,338303362,739980,94.35,461,472,451,616,332,474,457.18,1.52,0,-85205,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,461,-2.44,0.88,12,0.73,-186.00,515.00,972,20220705,-53.40,393,20230103,15.27,657,-31.05,20230208,393,15.27,20230103,973,-53.44,20220706,393,15.27,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,100257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,456,-18,5,-3.80,232212241,505790,64.49,461,472,451,616,332,474,459.11,1.52,0,-88479,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,464,-2.45,0.89,12,0.50,-186.00,515.00,972,20220705,-53.09,393,20230103,16.03,657,-30.59,20230208,393,16.03,20230103,973,-53.13,20220706,393,16.03,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230706,090257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,462,-12,5,-2.53,56399512,122207,15.58,461,468,461,616,332,474,461.51,1.52,0,-3631,484,478,469,463,454,482,467,509,142,500,280,1,1,101858024,471,-2.48,0.90,12,0.12,-186.00,515.00,972,20220705,-52.47,393,20230103,17.56,657,-29.68,20230208,393,17.56,20230103,973,-52.52,20220706,393,17.56,20230103,0.02,N,016670,500,509 억,,1549339,N,N,0,N,00,N
|
|
20230705,160257,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,474,6,2,1.28,361205587,772552,26.63,468,475,460,608,328,468,467.54,1.47,0,26693,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,483,-2.55,0.92,12,0.76,-186.00,515.00,972,20220704,-51.23,393,20230103,20.61,657,-27.85,20230208,393,20.61,20230103,973,-51.28,20220705,393,20.61,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,150256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,465,-3,5,-0.64,306909081,657190,22.65,468,474,460,608,328,468,467.00,1.47,0,22551,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,474,-2.50,0.90,12,0.65,-186.00,515.00,972,20220704,-52.16,393,20230103,18.32,657,-29.22,20230208,393,18.32,20230103,973,-52.21,20220705,393,18.32,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,140254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,470,2,2,0.43,262870533,562739,19.40,468,474,460,608,328,468,467.13,1.47,0,37979,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,479,-2.53,0.91,12,0.55,-186.00,515.00,972,20220704,-51.65,393,20230103,19.59,657,-28.46,20230208,393,19.59,20230103,973,-51.70,20220705,393,19.59,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,130254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,470,2,2,0.43,227710335,487937,16.82,468,474,460,608,328,468,466.68,1.47,0,55631,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,479,-2.53,0.91,12,0.48,-186.00,515.00,972,20220704,-51.65,393,20230103,19.59,657,-28.46,20230208,393,19.59,20230103,973,-51.70,20220705,393,19.59,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,120254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,469,1,2,0.21,180703551,387443,13.35,468,474,460,608,328,468,466.40,1.47,0,41246,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,478,-2.52,0.91,12,0.38,-186.00,515.00,972,20220704,-51.75,393,20230103,19.34,657,-28.61,20230208,393,19.34,20230103,973,-51.80,20220705,393,19.34,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,110256,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,468,0,3,0.00,154818771,331914,11.44,468,474,460,608,328,468,466.44,1.47,0,30635,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,477,-2.52,0.91,12,0.33,-186.00,515.00,972,20220704,-51.85,393,20230103,19.08,657,-28.77,20230208,393,19.08,20230103,973,-51.90,20220705,393,19.08,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,100254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,467,-1,5,-0.21,112327798,240858,8.30,468,474,460,608,328,468,466.37,1.47,0,26468,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,476,-2.51,0.91,12,0.24,-186.00,515.00,972,20220704,-51.95,393,20230103,18.83,657,-28.92,20230208,393,18.83,20230103,973,-52.00,20220705,393,18.83,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230705,090254,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,473,5,2,1.07,16034693,34236,1.18,468,474,467,608,328,468,468.36,1.47,0,279,518,493,480,455,442,486,448,509,140,500,280,1,1,101858024,482,-2.54,0.92,12,0.03,-186.00,515.00,972,20220704,-51.34,393,20230103,20.36,657,-28.01,20230208,393,20.36,20230103,973,-51.39,20220705,393,20.36,20230103,0.02,N,016670,500,509 억,,1498625,N,N,0,N,00,N
|
|
20230704,160253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,468,-18,5,-3.70,1402065171,2892620,40.60,486,505,467,631,341,486,484.71,1.48,0,-9453,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,477,-2.52,0.91,12,2.84,-186.00,515.00,972,20220701,-51.85,393,20230103,19.08,657,-28.77,20230208,393,19.08,20230103,973,-51.90,20220704,393,19.08,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,150251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,469,-17,5,-3.50,1353485991,2788866,39.14,486,505,468,631,341,486,485.32,1.48,0,-7352,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,478,-2.52,0.91,12,2.74,-186.00,515.00,972,20220701,-51.75,393,20230103,19.34,657,-28.61,20230208,393,19.34,20230103,973,-51.80,20220704,393,19.34,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,140253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,-14,5,-2.88,1271404018,2614472,36.69,486,505,468,631,341,486,486.29,1.48,0,-3294,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,481,-2.54,0.92,12,2.57,-186.00,515.00,972,20220701,-51.44,393,20230103,20.10,657,-28.16,20230208,393,20.10,20230103,973,-51.49,20220704,393,20.10,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,130251,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,474,-12,5,-2.47,1188534905,2439160,34.23,486,505,471,631,341,486,487.27,1.48,0,-6230,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,483,-2.55,0.92,12,2.39,-186.00,515.00,972,20220701,-51.23,393,20230103,20.61,657,-27.85,20230208,393,20.61,20230103,973,-51.28,20220704,393,20.61,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,120253,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-9,5,-1.85,1137054151,2330986,32.71,486,505,471,631,341,486,487.80,1.48,0,22046,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,486,-2.56,0.93,12,2.29,-186.00,515.00,972,20220701,-50.93,393,20230103,21.37,657,-27.40,20230208,393,21.37,20230103,973,-50.98,20220704,393,21.37,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,110249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,486,0,3,0.00,946921511,1932500,27.12,486,505,473,631,341,486,490.00,1.48,0,-26599,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,495,-2.61,0.94,12,1.90,-186.00,515.00,972,20220701,-50.00,393,20230103,23.66,657,-26.03,20230208,393,23.66,20230103,973,-50.05,20220704,393,23.66,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,100249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,479,-7,5,-1.44,188684374,394967,5.54,486,486,473,631,341,486,477.72,1.48,0,-18616,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,488,-2.58,0.93,12,0.39,-186.00,515.00,972,20220701,-50.72,393,20230103,21.88,657,-27.09,20230208,393,21.88,20230103,973,-50.77,20220704,393,21.88,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230704,090250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,476,-10,5,-2.06,43819302,91405,1.28,486,486,473,631,341,486,479.40,1.48,0,2459,546,516,490,460,434,531,475,509,145,500,290,1,1,101858024,485,-2.56,0.92,12,0.09,-186.00,515.00,972,20220701,-51.03,393,20230103,21.12,657,-27.55,20230208,393,21.12,20230103,973,-51.08,20220704,393,21.12,20230103,0.02,N,016670,500,509 억,,1505272,N,N,0,N,00,N
|
|
20230703,160248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,486,17,2,3.62,3522131802,7118754,409.48,477,520,464,609,329,469,494.78,1.46,0,15667,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,495,-2.61,0.94,12,6.99,-186.00,515.00,972,20220630,-50.00,393,20230103,23.66,657,-26.03,20230208,393,23.66,20230103,973,-50.05,20220704,393,23.66,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,150250,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,11,2,2.35,3399832219,6865634,394.92,477,520,464,609,329,469,495.20,1.46,0,-39683,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,489,-2.58,0.93,12,6.74,-186.00,515.00,972,20220630,-50.62,393,20230103,22.14,657,-26.94,20230208,393,22.14,20230103,973,-50.67,20220704,393,22.14,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,140249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,485,16,2,3.41,3225301988,6503919,374.11,477,520,464,609,329,469,495.90,1.46,0,-91750,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,494,-2.61,0.94,12,6.39,-186.00,515.00,972,20220630,-50.10,393,20230103,23.41,657,-26.18,20230208,393,23.41,20230103,973,-50.15,20220704,393,23.41,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,130248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,492,23,2,4.90,2854280792,5742666,330.32,477,520,464,609,329,469,497.03,1.46,0,-106288,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,501,-2.65,0.96,12,5.64,-186.00,515.00,972,20220630,-49.38,393,20230103,25.19,657,-25.11,20230208,393,25.19,20230103,973,-49.43,20220704,393,25.19,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,120248,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,8,2,1.71,458894682,971829,55.90,477,481,464,609,329,469,472.20,1.46,0,70554,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,486,-2.56,0.93,12,0.95,-186.00,515.00,972,20220630,-50.93,393,20230103,21.37,657,-27.40,20230208,393,21.37,20230103,973,-50.98,20220704,393,21.37,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,110249,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,470,1,2,0.21,326282734,692657,39.84,477,479,464,609,329,469,471.06,1.46,0,29688,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,479,-2.53,0.91,12,0.68,-186.00,515.00,972,20220630,-51.65,393,20230103,19.59,657,-28.46,20230208,393,19.59,20230103,973,-51.70,20220704,393,19.59,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,100245,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,3,2,0.64,297756760,631982,36.35,477,479,464,609,329,469,471.15,1.46,0,45195,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,481,-2.54,0.92,12,0.62,-186.00,515.00,972,20220630,-51.44,393,20230103,20.10,657,-28.16,20230208,393,20.10,20230103,973,-51.49,20220704,393,20.10,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|
|
20230703,090246,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,467,-2,5,-0.43,107036402,225738,12.98,477,479,465,609,329,469,474.16,1.46,0,-44685,480,474,465,459,450,477,462,509,140,500,280,1,1,101858024,476,-2.51,0.91,12,0.22,-186.00,515.00,972,20220630,-51.95,393,20230103,18.83,657,-28.92,20230208,393,18.83,20230103,973,-52.00,20220704,393,18.83,20230103,0.02,N,016670,500,509 억,,1492208,N,N,0,N,00,N
|