154 lines
63 KiB
CSV
154 lines
63 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230927,160320,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3925,-15,5,-0.38,322665400,82594,134.17,3910,3960,3870,5120,2760,3940,3906.21,3.24,0,16609,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,458,10.30,0.48,12,0.71,381.00,8217.00,6290,20221201,-37.60,3870,20230927,1.42,6200,-36.69,20230711,3870,1.42,20230927,6290,-37.60,20221201,3870,1.42,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,150323,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3940,0,3,0.00,294434985,75400,122.49,3910,3960,3870,5120,2760,3940,3904.97,3.24,0,15775,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,460,10.34,0.48,12,0.65,381.00,8217.00,6290,20221201,-37.36,3870,20230927,1.81,6200,-36.45,20230711,3870,1.81,20230927,6290,-37.36,20221201,3870,1.81,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,140322,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3900,-40,5,-1.02,276372490,70791,115.00,3910,3960,3870,5120,2760,3940,3904.06,3.24,0,13504,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,455,10.24,0.47,12,0.61,381.00,8217.00,6290,20221201,-38.00,3870,20230927,0.78,6200,-37.10,20230711,3870,0.78,20230927,6290,-38.00,20221201,3870,0.78,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,130319,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3930,-10,5,-0.25,257807120,66049,107.30,3910,3960,3870,5120,2760,3940,3903.27,3.24,0,11550,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,459,10.31,0.48,12,0.57,381.00,8217.00,6290,20221201,-37.52,3870,20230927,1.55,6200,-36.61,20230711,3870,1.55,20230927,6290,-37.52,20221201,3870,1.55,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,120318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3890,-50,5,-1.27,228774800,58618,95.22,3910,3960,3870,5120,2760,3940,3902.81,3.24,0,10241,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,454,10.21,0.47,12,0.50,381.00,8217.00,6290,20221201,-38.16,3870,20230927,0.52,6200,-37.26,20230711,3870,0.52,20230927,6290,-38.16,20221201,3870,0.52,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,110320,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3895,-45,5,-1.14,216998000,55594,90.31,3910,3960,3870,5120,2760,3940,3903.26,3.24,0,10571,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,454,10.22,0.47,12,0.48,381.00,8217.00,6290,20221201,-38.08,3870,20230927,0.65,6200,-37.18,20230711,3870,0.65,20230927,6290,-38.08,20221201,3870,0.65,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,100319,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3900,-40,5,-1.02,142322225,36386,59.11,3910,3960,3870,5120,2760,3940,3911.46,3.24,0,5187,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,455,10.24,0.47,12,0.31,381.00,8217.00,6290,20221201,-38.00,3870,20230927,0.78,6200,-37.10,20230711,3870,0.78,20230927,6290,-38.00,20221201,3870,0.78,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230927,090324,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3910,-30,5,-0.76,14734850,3767,6.12,3910,3940,3905,5120,2760,3940,3911.56,3.24,0,191,4030,3985,3960,3915,3890,3972,3902,610,1180,5000,2830,5,1,11668027,456,10.26,0.48,12,0.03,381.00,8217.00,6290,20221201,-37.84,3905,20230927,0.13,6200,-36.94,20230711,3905,0.13,20230927,6290,-37.84,20221201,3905,0.13,20230927,3.37,N,017000,5000,609 억,,378150,N,N,0,N,00,N
|
|
20230926,160318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3940,-45,5,-1.13,242866185,61332,99.14,3945,4005,3935,5180,2790,3985,3959.87,3.29,0,-5267,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,460,10.34,0.48,12,0.53,381.00,8217.00,6290,20221201,-37.36,3935,20230926,0.13,6200,-36.45,20230711,3935,0.13,20230926,6290,-37.36,20221201,3935,0.13,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,150321,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3960,-25,5,-0.63,209547235,52891,85.50,3945,4005,3935,5180,2790,3985,3961.87,3.29,0,-5420,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,462,10.39,0.48,12,0.45,381.00,8217.00,6290,20221201,-37.04,3935,20230926,0.64,6200,-36.13,20230711,3935,0.64,20230926,6290,-37.04,20221201,3935,0.64,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,140316,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3940,-45,5,-1.13,183056345,46177,74.64,3945,4005,3935,5180,2790,3985,3964.23,3.29,0,-5405,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,460,10.34,0.48,12,0.40,381.00,8217.00,6290,20221201,-37.36,3935,20230926,0.13,6200,-36.45,20230711,3935,0.13,20230926,6290,-37.36,20221201,3935,0.13,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,130317,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3970,-15,5,-0.38,160864690,40551,65.55,3945,4005,3945,5180,2790,3985,3966.97,3.29,0,-5446,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,463,10.42,0.48,12,0.35,381.00,8217.00,6290,20221201,-36.88,3945,20230926,0.63,6200,-35.97,20230711,3945,0.63,20230926,6290,-36.88,20221201,3945,0.63,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,120318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3965,-20,5,-0.50,130798655,32955,53.27,3945,4005,3945,5180,2790,3985,3969.01,3.29,0,-3770,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,463,10.41,0.48,12,0.28,381.00,8217.00,6290,20221201,-36.96,3945,20230926,0.51,6200,-36.05,20230711,3945,0.51,20230926,6290,-36.96,20221201,3945,0.51,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,110318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3980,-5,5,-0.13,114422920,28814,46.58,3945,4005,3945,5180,2790,3985,3971.09,3.29,0,-2708,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,464,10.45,0.48,12,0.25,381.00,8217.00,6290,20221201,-36.72,3945,20230926,0.89,6200,-35.81,20230711,3945,0.89,20230926,6290,-36.72,20221201,3945,0.89,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,100318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3970,-15,5,-0.38,91181540,22970,37.13,3945,4005,3945,5180,2790,3985,3969.59,3.29,0,-456,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,463,10.42,0.48,12,0.20,381.00,8217.00,6290,20221201,-36.88,3945,20230926,0.63,6200,-35.97,20230711,3945,0.63,20230926,6290,-36.88,20221201,3945,0.63,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230926,090318,55,60.00,KOSDAQ,신저가,건설,N,N,N,Y,60,N,3995,10,2,0.25,46985515,11854,19.16,3945,3995,3945,5180,2790,3985,3963.68,3.29,0,3594,4071,4027,4006,3962,3941,4017,3952,610,1195,5000,2860,5,1,11668027,466,10.49,0.49,12,0.10,381.00,8217.00,6290,20221201,-36.49,3945,20230926,1.27,6200,-35.56,20230711,3945,1.27,20230926,6290,-36.49,20221201,3945,1.27,20230926,3.37,N,017000,5000,609 억,,383322,N,N,0,N,00,N
|
|
20230925,160317,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,3985,-65,5,-1.60,229640610,57426,101.26,3990,4050,3985,5260,2835,4050,3998.97,3.29,0,-256,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,465,10.46,0.48,12,0.49,381.00,8217.00,6290,20221201,-36.65,3975,20230502,0.25,6200,-35.73,20230711,3975,0.25,20230502,6290,-36.65,20221201,3975,0.25,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,150320,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4005,-45,5,-1.11,205338920,51340,90.52,3990,4050,3985,5260,2835,4050,3999.59,3.29,0,-1190,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,467,10.51,0.49,12,0.44,381.00,8217.00,6290,20221201,-36.33,3975,20230502,0.75,6200,-35.40,20230711,3975,0.75,20230502,6290,-36.33,20221201,3975,0.75,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,140314,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4035,-15,5,-0.37,181637590,45417,80.08,3990,4050,3985,5260,2835,4050,3999.33,3.29,0,-1018,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,471,10.59,0.49,12,0.39,381.00,8217.00,6290,20221201,-35.85,3975,20230502,1.51,6200,-34.92,20230711,3975,1.51,20230502,6290,-35.85,20221201,3975,1.51,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,130315,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4015,-35,5,-0.86,176369415,44103,77.76,3990,4050,3985,5260,2835,4050,3999.03,3.29,0,-1248,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,468,10.54,0.49,12,0.38,381.00,8217.00,6290,20221201,-36.17,3975,20230502,1.01,6200,-35.24,20230711,3975,1.01,20230502,6290,-36.17,20221201,3975,1.01,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,120319,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,3985,-65,5,-1.60,144999945,36257,63.93,3990,4050,3985,5260,2835,4050,3999.23,3.29,0,-4946,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,465,10.46,0.48,12,0.31,381.00,8217.00,6290,20221201,-36.65,3975,20230502,0.25,6200,-35.73,20230711,3975,0.25,20230502,6290,-36.65,20221201,3975,0.25,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,110316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,3985,-65,5,-1.60,117659175,29399,51.84,3990,4050,3985,5260,2835,4050,4002.15,3.29,0,-3404,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,465,10.46,0.48,12,0.25,381.00,8217.00,6290,20221201,-36.65,3975,20230502,0.25,6200,-35.73,20230711,3975,0.25,20230502,6290,-36.65,20221201,3975,0.25,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,100316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4005,-45,5,-1.11,94215270,23533,41.49,3990,4050,3985,5260,2835,4050,4003.54,3.29,0,-3277,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,467,10.51,0.49,12,0.20,381.00,8217.00,6290,20221201,-36.33,3975,20230502,0.75,6200,-35.40,20230711,3975,0.75,20230502,6290,-36.33,20221201,3975,0.75,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230925,090316,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4030,-20,5,-0.49,34149175,8547,15.07,3990,4050,3990,5260,2835,4050,3995.46,3.29,0,-905,4106,4077,4046,4017,3986,4080,4020,610,1210,5000,2910,5,1,11668027,470,10.58,0.49,12,0.07,381.00,8217.00,6290,20221201,-35.93,3975,20230502,1.38,6200,-35.00,20230711,3975,1.38,20230502,6290,-35.93,20221201,3975,1.38,20230502,3.41,N,017000,5000,609 억,,383348,N,N,0,N,00,N
|
|
20230922,160325,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4050,0,3,0.00,222282795,55042,71.04,4050,4075,4015,5260,2835,4050,4038.39,3.22,0,7141,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,473,10.63,0.49,12,0.47,381.00,8217.00,6290,20221201,-35.61,3975,20230502,1.89,6200,-34.68,20230711,3975,1.89,20230502,6290,-35.61,20221201,3975,1.89,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,150322,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4040,-10,5,-0.25,196292260,48599,62.72,4050,4075,4015,5260,2835,4050,4038.99,3.22,0,6348,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,471,10.60,0.49,12,0.42,381.00,8217.00,6290,20221201,-35.77,3975,20230502,1.64,6200,-34.84,20230711,3975,1.64,20230502,6290,-35.77,20221201,3975,1.64,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,140323,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4040,-10,5,-0.25,160012235,39594,51.10,4050,4075,4020,5260,2835,4050,4041.30,3.22,0,7027,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,471,10.60,0.49,12,0.34,381.00,8217.00,6290,20221201,-35.77,3975,20230502,1.64,6200,-34.84,20230711,3975,1.64,20230502,6290,-35.77,20221201,3975,1.64,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,130307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4050,0,3,0.00,142455105,35254,45.50,4050,4075,4020,5260,2835,4050,4040.79,3.22,0,8142,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,473,10.63,0.49,12,0.30,381.00,8217.00,6290,20221201,-35.61,3975,20230502,1.89,6200,-34.68,20230711,3975,1.89,20230502,6290,-35.61,20221201,3975,1.89,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,120306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4055,5,2,0.12,135103995,33440,43.16,4050,4075,4020,5260,2835,4050,4040.15,3.22,0,8743,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,473,10.64,0.49,12,0.29,381.00,8217.00,6290,20221201,-35.53,3975,20230502,2.01,6200,-34.60,20230711,3975,2.01,20230502,6290,-35.53,20221201,3975,2.01,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,110306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4050,0,3,0.00,122202215,30260,39.05,4050,4075,4020,5260,2835,4050,4038.36,3.22,0,8330,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,473,10.63,0.49,12,0.26,381.00,8217.00,6290,20221201,-35.61,3975,20230502,1.89,6200,-34.68,20230711,3975,1.89,20230502,6290,-35.61,20221201,3975,1.89,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,100306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4030,-20,5,-0.49,63089610,15624,20.16,4050,4075,4020,5260,2835,4050,4037.89,3.22,0,2001,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,470,10.58,0.49,12,0.13,381.00,8217.00,6290,20221201,-35.93,3975,20230502,1.38,6200,-35.00,20230711,3975,1.38,20230502,6290,-35.93,20221201,3975,1.38,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230922,090302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4070,20,2,0.49,13665490,3377,4.36,4050,4075,4020,5260,2835,4050,4046.50,3.22,0,1293,4216,4132,4081,3997,3946,4107,3972,610,1210,5000,2910,5,1,11668027,475,10.68,0.50,12,0.03,381.00,8217.00,6290,20221201,-35.29,3975,20230502,2.39,6200,-34.35,20230711,3975,2.39,20230502,6290,-35.29,20221201,3975,2.39,20230502,3.43,N,017000,5000,609 억,,376207,N,N,0,N,00,N
|
|
20230921,160307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4050,-115,5,-2.76,313403100,77053,178.68,4110,4165,4030,5410,2920,4165,4067.38,3.30,0,-8813,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,473,10.63,0.49,12,0.66,381.00,8217.00,6290,20221201,-35.61,3975,20230502,1.89,6200,-34.68,20230711,3975,1.89,20230502,6290,-35.61,20221201,3975,1.89,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,150303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4060,-105,5,-2.52,263287125,64695,150.02,4110,4165,4030,5410,2920,4165,4069.67,3.30,0,-8974,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,474,10.66,0.49,12,0.55,381.00,8217.00,6290,20221201,-35.45,3975,20230502,2.14,6200,-34.52,20230711,3975,2.14,20230502,6290,-35.45,20221201,3975,2.14,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4055,-110,5,-2.64,204003980,50078,116.13,4110,4165,4030,5410,2920,4165,4073.72,3.30,0,-7108,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,473,10.64,0.49,12,0.43,381.00,8217.00,6290,20221201,-35.53,3975,20230502,2.01,6200,-34.60,20230711,3975,2.01,20230502,6290,-35.53,20221201,3975,2.01,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,130300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4050,-115,5,-2.76,182796240,44844,103.99,4110,4165,4030,5410,2920,4165,4076.27,3.30,0,-6895,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,473,10.63,0.49,12,0.38,381.00,8217.00,6290,20221201,-35.61,3975,20230502,1.89,6200,-34.68,20230711,3975,1.89,20230502,6290,-35.61,20221201,3975,1.89,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,120300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4060,-105,5,-2.52,143699595,35179,81.58,4110,4165,4050,5410,2920,4165,4084.81,3.30,0,-3819,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,474,10.66,0.49,12,0.30,381.00,8217.00,6290,20221201,-35.45,3975,20230502,2.14,6200,-34.52,20230711,3975,2.14,20230502,6290,-35.45,20221201,3975,2.14,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,110307,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4055,-110,5,-2.64,118836585,29048,67.36,4110,4165,4050,5410,2920,4165,4091.04,3.30,0,-3043,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,473,10.64,0.49,12,0.25,381.00,8217.00,6290,20221201,-35.53,3975,20230502,2.01,6200,-34.60,20230711,3975,2.01,20230502,6290,-35.53,20221201,3975,2.01,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,100303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4125,-40,5,-0.96,64623245,15706,36.42,4110,4165,4090,5410,2920,4165,4114.56,3.30,0,-4468,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,481,10.83,0.50,12,0.13,381.00,8217.00,6290,20221201,-34.42,3975,20230502,3.77,6200,-33.47,20230711,3975,3.77,20230502,6290,-34.42,20221201,3975,3.77,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230921,090306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4110,-55,5,-1.32,20816900,5063,11.74,4110,4165,4105,5410,2920,4165,4111.57,3.30,0,-2567,4261,4212,4181,4132,4101,4197,4117,610,1245,5000,2990,5,1,11668027,480,10.79,0.50,12,0.04,381.00,8217.00,6290,20221201,-34.66,3975,20230502,3.40,6200,-33.71,20230711,3975,3.40,20230502,6290,-34.66,20221201,3975,3.40,20230502,3.37,N,017000,5000,609 억,,385478,N,N,0,N,00,N
|
|
20230920,160306,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4165,-45,5,-1.07,177735810,42614,95.10,4170,4230,4150,5470,2950,4210,4170.86,3.42,0,-13860,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,486,10.93,0.51,12,0.37,381.00,8217.00,6290,20221201,-33.78,3975,20230502,4.78,6200,-32.82,20230711,3975,4.78,20230502,6290,-33.78,20221201,3975,4.78,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,150259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4175,-35,5,-0.83,166663660,39957,89.17,4170,4230,4150,5470,2950,4210,4171.08,3.42,0,-13808,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,487,10.96,0.51,12,0.34,381.00,8217.00,6290,20221201,-33.62,3975,20230502,5.03,6200,-32.66,20230711,3975,5.03,20230502,6290,-33.62,20221201,3975,5.03,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,140302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4180,-30,5,-0.71,132447870,31738,70.83,4170,4230,4150,5470,2950,4210,4173.16,3.42,0,-13517,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,488,10.97,0.51,12,0.27,381.00,8217.00,6290,20221201,-33.55,3975,20230502,5.16,6200,-32.58,20230711,3975,5.16,20230502,6290,-33.55,20221201,3975,5.16,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,130300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4160,-50,5,-1.19,107514580,25763,57.49,4170,4230,4150,5470,2950,4210,4173.22,3.42,0,-12280,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,485,10.92,0.51,12,0.22,381.00,8217.00,6290,20221201,-33.86,3975,20230502,4.65,6200,-32.90,20230711,3975,4.65,20230502,6290,-33.86,20221201,3975,4.65,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,120258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4180,-30,5,-0.71,97513220,23365,52.14,4170,4230,4150,5470,2950,4210,4173.47,3.42,0,-12095,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,488,10.97,0.51,12,0.20,381.00,8217.00,6290,20221201,-33.55,3975,20230502,5.16,6200,-32.58,20230711,3975,5.16,20230502,6290,-33.55,20221201,3975,5.16,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,110303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4175,-35,5,-0.83,82927475,19867,44.34,4170,4230,4150,5470,2950,4210,4174.13,3.42,0,-10850,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,487,10.96,0.51,12,0.17,381.00,8217.00,6290,20221201,-33.62,3975,20230502,5.03,6200,-32.66,20230711,3975,5.03,20230502,6290,-33.62,20221201,3975,5.03,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,100255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4165,-45,5,-1.07,53959265,12918,28.83,4170,4230,4165,5470,2950,4210,4177.06,3.42,0,-8018,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,486,10.93,0.51,12,0.11,381.00,8217.00,6290,20221201,-33.78,3975,20230502,4.78,6200,-32.82,20230711,3975,4.78,20230502,6290,-33.78,20221201,3975,4.78,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230920,090300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4215,5,2,0.12,2784735,667,1.49,4170,4215,4170,5470,2950,4210,4175.01,3.42,0,35,4326,4267,4226,4167,4126,4247,4147,610,1260,5000,3030,5,1,11668027,492,11.06,0.51,12,0.01,381.00,8217.00,6290,20221201,-32.99,3975,20230502,6.04,6200,-32.02,20230711,3975,6.04,20230502,6290,-32.99,20221201,3975,6.04,20230502,3.33,N,017000,5000,609 억,,399297,N,N,0,N,00,N
|
|
20230919,160259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4210,-60,5,-1.41,188352560,44611,79.02,4230,4285,4185,5550,2990,4270,4222.17,3.53,0,-12889,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,491,11.05,0.51,12,0.38,381.00,8217.00,6290,20221201,-33.07,3975,20230502,5.91,6200,-32.10,20230711,3975,5.91,20230502,6460,-34.83,20220919,3975,5.91,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,150257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4220,-50,5,-1.17,163054355,38580,68.34,4230,4285,4190,5550,2990,4270,4226.40,3.53,0,-12700,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,492,11.08,0.51,12,0.33,381.00,8217.00,6290,20221201,-32.91,3975,20230502,6.16,6200,-31.94,20230711,3975,6.16,20230502,6460,-34.67,20220919,3975,6.16,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,140254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4195,-75,5,-1.76,151421765,35813,63.44,4230,4285,4190,5550,2990,4270,4228.12,3.53,0,-12421,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,489,11.01,0.51,12,0.31,381.00,8217.00,6290,20221201,-33.31,3975,20230502,5.53,6200,-32.34,20230711,3975,5.53,20230502,6460,-35.06,20220919,3975,5.53,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,130254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4225,-45,5,-1.05,131484245,31073,55.04,4230,4285,4190,5550,2990,4270,4231.46,3.53,0,-10653,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,493,11.09,0.51,12,0.27,381.00,8217.00,6290,20221201,-32.83,3975,20230502,6.29,6200,-31.85,20230711,3975,6.29,20230502,6460,-34.60,20220919,3975,6.29,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,120302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4195,-75,5,-1.76,127237945,30065,53.26,4230,4285,4190,5550,2990,4270,4232.10,3.53,0,-10460,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,489,11.01,0.51,12,0.26,381.00,8217.00,6290,20221201,-33.31,3975,20230502,5.53,6200,-32.34,20230711,3975,5.53,20230502,6460,-35.06,20220919,3975,5.53,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,110303,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4220,-50,5,-1.17,87751890,20673,36.62,4230,4285,4205,5550,2990,4270,4244.76,3.53,0,-6414,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,492,11.08,0.51,12,0.18,381.00,8217.00,6290,20221201,-32.91,3975,20230502,6.16,6200,-31.94,20230711,3975,6.16,20230502,6460,-34.67,20220919,3975,6.16,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,100300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4215,-55,5,-1.29,70498335,16583,29.37,4230,4285,4205,5550,2990,4270,4251.24,3.53,0,-3981,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,492,11.06,0.51,12,0.14,381.00,8217.00,6290,20221201,-32.99,3975,20230502,6.04,6200,-32.02,20230711,3975,6.04,20230502,6460,-34.75,20220919,3975,6.04,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230919,090259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4235,-35,5,-0.82,2563880,606,1.07,4230,4240,4230,5550,2990,4270,4230.83,3.53,0,114,4436,4352,4261,4177,4086,4395,4220,610,1280,5000,3070,5,1,11668027,494,11.12,0.52,12,0.01,381.00,8217.00,6290,20221201,-32.67,3975,20230502,6.54,6200,-31.69,20230711,3975,6.54,20230502,6460,-34.44,20220919,3975,6.54,20230502,3.40,N,017000,5000,609 억,,412072,N,N,0,N,00,N
|
|
20230918,160302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4270,30,2,0.71,238215645,55974,95.58,4245,4345,4170,5510,2970,4240,4255.80,3.50,0,2190,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,498,11.21,0.52,12,0.48,381.00,8217.00,6460,20220919,-33.90,3975,20230502,7.42,6200,-31.13,20230711,3975,7.42,20230502,6460,-33.90,20220919,3975,7.42,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,150255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4255,15,2,0.35,220186645,51740,88.35,4245,4345,4170,5510,2970,4240,4255.64,3.50,0,2840,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,496,11.17,0.52,12,0.44,381.00,8217.00,6460,20220919,-34.13,3975,20230502,7.04,6200,-31.37,20230711,3975,7.04,20230502,6460,-34.13,20220919,3975,7.04,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,140305,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4280,40,2,0.94,210423350,49445,84.43,4245,4345,4170,5510,2970,4240,4255.71,3.50,0,2666,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,499,11.23,0.52,12,0.42,381.00,8217.00,6460,20220919,-33.75,3975,20230502,7.67,6200,-30.97,20230711,3975,7.67,20230502,6460,-33.75,20220919,3975,7.67,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,130300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4275,35,2,0.83,135927550,32047,54.73,4245,4310,4170,5510,2970,4240,4241.51,3.50,0,1674,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,499,11.22,0.52,12,0.27,381.00,8217.00,6460,20220919,-33.82,3975,20230502,7.55,6200,-31.05,20230711,3975,7.55,20230502,6460,-33.82,20220919,3975,7.55,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,120301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4245,5,2,0.12,78589085,18609,31.78,4245,4265,4170,5510,2970,4240,4223.18,3.50,0,297,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,495,11.14,0.52,12,0.16,381.00,8217.00,6460,20220919,-34.29,3975,20230502,6.79,6200,-31.53,20230711,3975,6.79,20230502,6460,-34.29,20220919,3975,6.79,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,110302,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4225,-15,5,-0.35,66041950,15640,26.71,4245,4265,4170,5510,2970,4240,4222.63,3.50,0,258,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,493,11.09,0.51,12,0.13,381.00,8217.00,6460,20220919,-34.60,3975,20230502,6.29,6200,-31.85,20230711,3975,6.29,20230502,6460,-34.60,20220919,3975,6.29,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,100256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4210,-30,5,-0.71,40093200,9480,16.19,4245,4265,4170,5510,2970,4240,4229.24,3.50,0,-971,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,491,11.05,0.51,12,0.08,381.00,8217.00,6460,20220919,-34.83,3975,20230502,5.91,6200,-32.10,20230711,3975,5.91,20230502,6460,-34.83,20220919,3975,5.91,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230918,090254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4220,-20,5,-0.47,8728030,2065,3.53,4245,4245,4170,5510,2970,4240,4226.64,3.50,0,-490,4390,4315,4275,4200,4160,4297,4182,610,1270,5000,3050,5,1,11668027,492,11.08,0.51,12,0.02,381.00,8217.00,6460,20220919,-34.67,3975,20230502,6.16,6200,-31.94,20230711,3975,6.16,20230502,6460,-34.67,20220919,3975,6.16,20230502,3.45,N,017000,5000,609 억,,408128,N,N,0,N,00,N
|
|
20230915,160259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4240,0,3,0.00,244431235,57368,159.90,4240,4350,4235,5510,2970,4240,4260.82,3.32,0,20358,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,495,11.13,0.52,12,0.49,381.00,8217.00,7120,20220916,-40.45,3975,20230502,6.67,6200,-31.61,20230711,3975,6.67,20230502,7120,-40.45,20220916,3975,6.67,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,150301,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4250,10,2,0.24,211516180,49607,138.27,4240,4350,4235,5510,2970,4240,4263.84,3.32,0,18690,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,496,11.15,0.52,12,0.43,381.00,8217.00,7120,20220916,-40.31,3975,20230502,6.92,6200,-31.45,20230711,3975,6.92,20230502,7120,-40.31,20220916,3975,6.92,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,140258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4245,5,2,0.12,179788305,42139,117.45,4240,4350,4235,5510,2970,4240,4266.55,3.32,0,15750,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,495,11.14,0.52,12,0.36,381.00,8217.00,7120,20220916,-40.38,3975,20230502,6.79,6200,-31.53,20230711,3975,6.79,20230502,7120,-40.38,20220916,3975,6.79,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,130256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4260,20,2,0.47,168892970,39580,110.32,4240,4350,4235,5510,2970,4240,4267.13,3.32,0,15291,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,497,11.18,0.52,12,0.34,381.00,8217.00,7120,20220916,-40.17,3975,20230502,7.17,6200,-31.29,20230711,3975,7.17,20230502,7120,-40.17,20220916,3975,7.17,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,120258,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4265,25,2,0.59,141897260,33230,92.62,4240,4350,4235,5510,2970,4240,4270.16,3.32,0,13606,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,498,11.19,0.52,12,0.28,381.00,8217.00,7120,20220916,-40.10,3975,20230502,7.30,6200,-31.21,20230711,3975,7.30,20230502,7120,-40.10,20220916,3975,7.30,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,110259,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4280,40,2,0.94,117698515,27559,76.81,4240,4350,4235,5510,2970,4240,4270.78,3.32,0,11076,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,499,11.23,0.52,12,0.24,381.00,8217.00,7120,20220916,-39.89,3975,20230502,7.67,6200,-30.97,20230711,3975,7.67,20230502,7120,-39.89,20220916,3975,7.67,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,100300,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4285,45,2,1.06,73601140,17200,47.94,4240,4350,4235,5510,2970,4240,4279.14,3.32,0,8572,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,500,11.25,0.52,12,0.15,381.00,8217.00,7120,20220916,-39.82,3975,20230502,7.80,6200,-30.89,20230711,3975,7.80,20230502,7120,-39.82,20220916,3975,7.80,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230915,090257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4235,-5,5,-0.12,3514400,829,2.31,4240,4250,4235,5510,2970,4240,4239.32,3.32,0,-91,4320,4280,4220,4180,4120,4300,4200,610,1270,5000,3050,5,1,11668027,494,11.12,0.52,12,0.01,381.00,8217.00,7120,20220916,-40.52,3975,20230502,6.54,6200,-31.69,20230711,3975,6.54,20230502,7120,-40.52,20220916,3975,6.54,20230502,3.45,N,017000,5000,609 억,,387089,N,N,0,N,00,N
|
|
20230914,160256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4240,45,2,1.07,141596170,33657,42.03,4160,4260,4160,5450,2940,4195,4205.75,3.30,0,1612,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,495,11.13,0.52,12,0.29,381.00,8217.00,7120,20220916,-40.45,3975,20230502,6.67,6200,-31.61,20230711,3975,6.67,20230502,7120,-40.45,20220916,3975,6.67,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,150254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4230,35,2,0.83,121098895,28814,35.98,4160,4260,4160,5450,2940,4195,4202.78,3.30,0,1611,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,494,11.10,0.51,12,0.25,381.00,8217.00,7120,20220916,-40.59,3975,20230502,6.42,6200,-31.77,20230711,3975,6.42,20230502,7120,-40.59,20220916,3975,6.42,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,140252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4245,50,2,1.19,107567110,25601,31.97,4160,4260,4160,5450,2940,4195,4201.68,3.30,0,1167,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,495,11.14,0.52,12,0.22,381.00,8217.00,7120,20220916,-40.38,3975,20230502,6.79,6200,-31.53,20230711,3975,6.79,20230502,7120,-40.38,20220916,3975,6.79,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,130252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4230,35,2,0.83,97824460,23292,29.08,4160,4260,4160,5450,2940,4195,4199.92,3.30,0,1243,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,494,11.10,0.51,12,0.20,381.00,8217.00,7120,20220916,-40.59,3975,20230502,6.42,6200,-31.77,20230711,3975,6.42,20230502,7120,-40.59,20220916,3975,6.42,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,120256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4205,10,2,0.24,67881545,16176,20.20,4160,4260,4160,5450,2940,4195,4196.44,3.30,0,1307,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,491,11.04,0.51,12,0.14,381.00,8217.00,7120,20220916,-40.94,3975,20230502,5.79,6200,-32.18,20230711,3975,5.79,20230502,7120,-40.94,20220916,3975,5.79,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,110255,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4200,5,2,0.12,58199795,13871,17.32,4160,4260,4160,5450,2940,4195,4195.79,3.30,0,1312,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,490,11.02,0.51,12,0.12,381.00,8217.00,7120,20220916,-41.01,3975,20230502,5.66,6200,-32.26,20230711,3975,5.66,20230502,7120,-41.01,20220916,3975,5.66,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,100251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4215,20,2,0.48,35391100,8425,10.52,4160,4260,4160,5450,2940,4195,4200.72,3.30,0,2292,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,492,11.06,0.51,12,0.07,381.00,8217.00,7120,20220916,-40.80,3975,20230502,6.04,6200,-32.02,20230711,3975,6.04,20230502,7120,-40.80,20220916,3975,6.04,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230914,090256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4200,5,2,0.12,14424840,3451,4.31,4160,4200,4160,5450,2940,4195,4179.90,3.30,0,2157,4308,4251,4223,4166,4138,4237,4152,610,1255,5000,3020,5,1,11668027,490,11.02,0.51,12,0.03,381.00,8217.00,7120,20220916,-41.01,3975,20230502,5.66,6200,-32.26,20230711,3975,5.66,20230502,7120,-41.01,20220916,3975,5.66,20230502,3.44,N,017000,5000,609 억,,385477,N,N,0,N,00,N
|
|
20230913,160257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4195,-90,5,-2.10,334008435,79128,112.34,4230,4280,4195,5570,3000,4285,4221.24,3.38,0,-9654,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,489,11.01,0.51,12,0.68,381.00,8217.00,7120,20220916,-41.08,3975,20230502,5.53,6200,-32.34,20230711,3975,5.53,20230502,7120,-41.08,20220916,3975,5.53,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,150253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4235,-50,5,-1.17,275404510,65180,92.54,4230,4280,4195,5570,3000,4285,4225.29,3.38,0,-10391,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,494,11.12,0.52,12,0.56,381.00,8217.00,7120,20220916,-40.52,3975,20230502,6.54,6200,-31.69,20230711,3975,6.54,20230502,7120,-40.52,20220916,3975,6.54,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,140256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4265,-20,5,-0.47,258657050,61208,86.90,4230,4280,4195,5570,3000,4285,4225.87,3.38,0,-10512,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,498,11.19,0.52,12,0.52,381.00,8217.00,7120,20220916,-40.10,3975,20230502,7.30,6200,-31.21,20230711,3975,7.30,20230502,7120,-40.10,20220916,3975,7.30,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,130250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4225,-60,5,-1.40,249525620,59057,83.84,4230,4280,4195,5570,3000,4285,4225.17,3.38,0,-10290,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,493,11.09,0.51,12,0.51,381.00,8217.00,7120,20220916,-40.66,3975,20230502,6.29,6200,-31.85,20230711,3975,6.29,20230502,7120,-40.66,20220916,3975,6.29,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,120256,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4235,-50,5,-1.17,234333620,55452,78.72,4230,4280,4195,5570,3000,4285,4225.88,3.38,0,-10970,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,494,11.12,0.52,12,0.48,381.00,8217.00,7120,20220916,-40.52,3975,20230502,6.54,6200,-31.69,20230711,3975,6.54,20230502,7120,-40.52,20220916,3975,6.54,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,110254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4205,-80,5,-1.87,204192065,48285,68.55,4230,4280,4195,5570,3000,4285,4228.89,3.38,0,-11161,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,491,11.04,0.51,12,0.41,381.00,8217.00,7120,20220916,-40.94,3975,20230502,5.79,6200,-32.18,20230711,3975,5.79,20230502,7120,-40.94,20220916,3975,5.79,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,100253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4245,-40,5,-0.93,70481500,16614,23.59,4230,4280,4230,5570,3000,4285,4242.30,3.38,0,349,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,495,11.14,0.52,12,0.14,381.00,8217.00,7120,20220916,-40.38,3975,20230502,6.79,6200,-31.53,20230711,3975,6.79,20230502,7120,-40.38,20220916,3975,6.79,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230913,090251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4245,-40,5,-0.93,16902960,3995,5.67,4230,4245,4230,5570,3000,4285,4231.03,3.38,0,901,4515,4400,4335,4220,4155,4367,4187,610,1285,5000,3080,5,1,11668027,495,11.14,0.52,12,0.03,381.00,8217.00,7120,20220916,-40.38,3975,20230502,6.79,6200,-31.53,20230711,3975,6.79,20230502,7120,-40.38,20220916,3975,6.79,20230502,3.51,N,017000,5000,609 억,,393915,N,N,0,N,00,N
|
|
20230912,160249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4285,-115,5,-2.61,304955720,70336,80.76,4415,4450,4270,5720,3080,4400,4335.77,3.64,0,-31534,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,500,11.25,0.52,12,0.60,381.00,8217.00,7120,20220916,-39.82,3975,20230502,7.80,6200,-30.89,20230711,3975,7.80,20230502,7120,-39.82,20220916,3975,7.80,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,150253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4270,-130,5,-2.95,294273545,67842,77.89,4415,4450,4270,5720,3080,4400,4337.63,3.64,0,-30809,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,498,11.21,0.52,12,0.58,381.00,8217.00,7120,20220916,-40.03,3975,20230502,7.42,6200,-31.13,20230711,3975,7.42,20230502,7120,-40.03,20220916,3975,7.42,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,140251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4280,-120,5,-2.73,251987400,57963,66.55,4415,4450,4280,5720,3080,4400,4347.38,3.64,0,-28136,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,499,11.23,0.52,12,0.50,381.00,8217.00,7120,20220916,-39.89,3975,20230502,7.67,6200,-30.97,20230711,3975,7.67,20230502,7120,-39.89,20220916,3975,7.67,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,130251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4300,-100,5,-2.27,191454470,43883,50.38,4415,4450,4290,5720,3080,4400,4362.84,3.64,0,-18232,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,502,11.29,0.52,12,0.38,381.00,8217.00,7120,20220916,-39.61,3975,20230502,8.18,6200,-30.65,20230711,3975,8.18,20230502,7120,-39.61,20220916,3975,8.18,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,120245,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4295,-105,5,-2.39,176252275,40349,46.33,4415,4450,4290,5720,3080,4400,4368.19,3.64,0,-16063,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,501,11.27,0.52,12,0.35,381.00,8217.00,7120,20220916,-39.68,3975,20230502,8.05,6200,-30.73,20230711,3975,8.05,20230502,7120,-39.68,20220916,3975,8.05,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,110248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4310,-90,5,-2.05,150389025,34348,39.44,4415,4450,4290,5720,3080,4400,4378.39,3.64,0,-15234,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,503,11.31,0.52,12,0.29,381.00,8217.00,7120,20220916,-39.47,3975,20230502,8.43,6200,-30.48,20230711,3975,8.43,20230502,7120,-39.47,20220916,3975,8.43,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,100249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4380,-20,5,-0.45,97954745,22262,25.56,4415,4450,4365,5720,3080,4400,4400.09,3.64,0,-12164,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,511,11.50,0.53,12,0.19,381.00,8217.00,7120,20220916,-38.48,3975,20230502,10.19,6200,-29.35,20230711,3975,10.19,20230502,7120,-38.48,20220916,3975,10.19,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230912,090253,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4440,40,2,0.91,47487695,10768,12.36,4415,4450,4385,5720,3080,4400,4410.08,3.64,0,-6202,4543,4471,4388,4316,4233,4507,4352,610,1320,5000,3160,5,1,11668027,518,11.65,0.54,12,0.09,381.00,8217.00,7120,20220916,-37.64,3975,20230502,11.70,6200,-28.39,20230711,3975,11.70,20230502,7120,-37.64,20220916,3975,11.70,20230502,3.47,N,017000,5000,609 억,,425256,N,N,0,N,00,N
|
|
20230911,160245,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4400,105,2,2.44,380387050,86579,140.55,4305,4460,4305,5580,3010,4295,4393.65,3.43,0,24923,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,513,11.55,0.54,12,0.74,381.00,8217.00,7120,20220916,-38.20,3975,20230502,10.69,6200,-29.03,20230711,3975,10.69,20230502,7120,-38.20,20220916,3975,10.69,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,150251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4365,70,2,1.63,369374125,84067,136.48,4305,4460,4305,5580,3010,4295,4393.93,3.43,0,24962,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,509,11.46,0.53,12,0.72,381.00,8217.00,7120,20220916,-38.69,3975,20230502,9.81,6200,-29.60,20230711,3975,9.81,20230502,7120,-38.69,20220916,3975,9.81,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,140252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4370,75,2,1.75,324730835,73800,119.81,4305,4460,4305,5580,3010,4295,4400.30,3.43,0,24167,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,510,11.47,0.53,12,0.63,381.00,8217.00,7120,20220916,-38.62,3975,20230502,9.94,6200,-29.52,20230711,3975,9.94,20230502,7120,-38.62,20220916,3975,9.94,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,130250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4400,105,2,2.44,319531450,72613,117.88,4305,4460,4305,5580,3010,4295,4400.63,3.43,0,23886,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,513,11.55,0.54,12,0.62,381.00,8217.00,7120,20220916,-38.20,3975,20230502,10.69,6200,-29.03,20230711,3975,10.69,20230502,7120,-38.20,20220916,3975,10.69,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,120251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4430,135,2,3.14,281877885,64045,103.97,4305,4460,4305,5580,3010,4295,4401.42,3.43,0,20880,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,517,11.63,0.54,12,0.55,381.00,8217.00,7120,20220916,-37.78,3975,20230502,11.45,6200,-28.55,20230711,3975,11.45,20230502,7120,-37.78,20220916,3975,11.45,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,110246,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4430,135,2,3.14,241764400,54986,89.27,4305,4460,4305,5580,3010,4295,4397.03,3.43,0,20471,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,517,11.63,0.54,12,0.47,381.00,8217.00,7120,20220916,-37.78,3975,20230502,11.45,6200,-28.55,20230711,3975,11.45,20230502,7120,-37.78,20220916,3975,11.45,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,100246,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4365,70,2,1.63,105522325,24190,39.27,4305,4400,4305,5580,3010,4295,4362.53,3.43,0,8175,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,509,11.46,0.53,12,0.21,381.00,8217.00,7120,20220916,-38.69,3975,20230502,9.81,6200,-29.60,20230711,3975,9.81,20230502,7120,-38.69,20220916,3975,9.81,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230911,090245,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4340,45,2,1.05,6513315,1510,2.45,4305,4340,4305,5580,3010,4295,4314.85,3.43,0,259,4345,4320,4275,4250,4205,4332,4262,610,1285,5000,3090,5,1,11668027,506,11.39,0.53,12,0.01,381.00,8217.00,7120,20220916,-39.04,3975,20230502,9.18,6200,-30.00,20230711,3975,9.18,20230502,7120,-39.04,20220916,3975,9.18,20230502,3.57,N,017000,5000,609 억,,400190,N,N,0,N,00,N
|
|
20230908,160249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4295,5,2,0.12,253413525,59477,74.38,4240,4300,4230,5570,3005,4290,4260.57,3.41,0,2272,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,501,11.27,0.52,12,0.51,381.00,8217.00,7120,20220916,-39.68,3975,20230502,8.05,6200,-30.73,20230711,3975,8.05,20230502,7120,-39.68,20220916,3975,8.05,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,150249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4255,-35,5,-0.82,224803880,52809,66.04,4240,4300,4230,5570,3005,4290,4256.77,3.41,0,3124,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,496,11.17,0.52,12,0.45,381.00,8217.00,7120,20220916,-40.24,3975,20230502,7.04,6200,-31.37,20230711,3975,7.04,20230502,7120,-40.24,20220916,3975,7.04,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,140249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4275,-15,5,-0.35,174975555,41065,51.35,4240,4300,4235,5570,3005,4290,4260.76,3.41,0,2966,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,499,11.22,0.52,12,0.35,381.00,8217.00,7120,20220916,-39.96,3975,20230502,7.55,6200,-31.05,20230711,3975,7.55,20230502,7120,-39.96,20220916,3975,7.55,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,130252,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4285,-5,5,-0.12,151402700,35537,44.44,4240,4300,4235,5570,3005,4290,4260.21,3.41,0,1650,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,500,11.25,0.52,12,0.30,381.00,8217.00,7120,20220916,-39.82,3975,20230502,7.80,6200,-30.89,20230711,3975,7.80,20230502,7120,-39.82,20220916,3975,7.80,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,120257,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4280,-10,5,-0.23,140600410,32999,41.27,4240,4300,4235,5570,3005,4290,4260.52,3.41,0,2039,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,499,11.23,0.52,12,0.28,381.00,8217.00,7120,20220916,-39.89,3975,20230502,7.67,6200,-30.97,20230711,3975,7.67,20230502,7120,-39.89,20220916,3975,7.67,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,110251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4250,-40,5,-0.93,87112995,20440,25.56,4240,4300,4235,5570,3005,4290,4261.54,3.41,0,-260,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,496,11.15,0.52,12,0.18,381.00,8217.00,7120,20220916,-40.31,3975,20230502,6.92,6200,-31.45,20230711,3975,6.92,20230502,7120,-40.31,20220916,3975,6.92,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,100248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4260,-30,5,-0.70,51039260,11945,14.94,4240,4300,4240,5570,3005,4290,4272.49,3.41,0,-852,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,497,11.18,0.52,12,0.10,381.00,8217.00,7120,20220916,-40.17,3975,20230502,7.17,6200,-31.29,20230711,3975,7.17,20230502,7120,-40.17,20220916,3975,7.17,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230908,090254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4240,-50,5,-1.17,3209460,754,0.94,4240,4240,4240,5570,3005,4290,4240.00,3.41,0,-143,4426,4357,4306,4237,4186,4332,4212,610,1280,5000,3080,5,1,11668027,495,11.13,0.52,12,0.01,381.00,8217.00,7120,20220916,-40.45,3975,20230502,6.67,6200,-31.61,20230711,3975,6.67,20230502,7120,-40.45,20220916,3975,6.67,20230502,3.55,N,017000,5000,609 억,,397911,N,N,0,N,00,N
|
|
20230907,160250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4290,-80,5,-1.83,339590750,79018,136.47,4350,4375,4255,5680,3060,4370,4297.64,3.54,0,-15088,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,501,11.26,0.52,12,0.68,381.00,8217.00,7120,20220916,-39.75,3975,20230502,7.92,6200,-30.81,20230711,3975,7.92,20230502,7120,-39.75,20220916,3975,7.92,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,150249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4255,-115,5,-2.63,295083325,68639,118.55,4350,4375,4255,5680,3060,4370,4299.06,3.54,0,-13331,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,496,11.17,0.52,12,0.59,381.00,8217.00,7120,20220916,-40.24,3975,20230502,7.04,6200,-31.37,20230711,3975,7.04,20230502,7120,-40.24,20220916,3975,7.04,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,140248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4260,-110,5,-2.52,258521935,60056,103.72,4350,4375,4255,5680,3060,4370,4304.68,3.54,0,-12401,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,497,11.18,0.52,12,0.51,381.00,8217.00,7120,20220916,-40.17,3975,20230502,7.17,6200,-31.29,20230711,3975,7.17,20230502,7120,-40.17,20220916,3975,7.17,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,130249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4290,-80,5,-1.83,188514565,43671,75.42,4350,4375,4285,5680,3060,4370,4316.70,3.54,0,-10697,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,501,11.26,0.52,12,0.37,381.00,8217.00,7120,20220916,-39.75,3975,20230502,7.92,6200,-30.81,20230711,3975,7.92,20230502,7120,-39.75,20220916,3975,7.92,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,120251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4305,-65,5,-1.49,155353520,35957,62.10,4350,4375,4300,5680,3060,4370,4320.54,3.54,0,-9570,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,502,11.30,0.52,12,0.31,381.00,8217.00,7120,20220916,-39.54,3975,20230502,8.30,6200,-30.56,20230711,3975,8.30,20230502,7120,-39.54,20220916,3975,8.30,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,110249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4305,-65,5,-1.49,136444765,31564,54.51,4350,4375,4305,5680,3060,4370,4322.80,3.54,0,-9335,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,502,11.30,0.52,12,0.27,381.00,8217.00,7120,20220916,-39.54,3975,20230502,8.30,6200,-30.56,20230711,3975,8.30,20230502,7120,-39.54,20220916,3975,8.30,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,100249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4310,-60,5,-1.37,84980250,19618,33.88,4350,4375,4305,5680,3060,4370,4331.75,3.54,0,-5242,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,503,11.31,0.52,12,0.17,381.00,8217.00,7120,20220916,-39.47,3975,20230502,8.43,6200,-30.48,20230711,3975,8.43,20230502,7120,-39.47,20220916,3975,8.43,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230907,090250,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4305,-65,5,-1.49,25339800,5856,10.11,4350,4350,4305,5680,3060,4370,4327.15,3.54,0,-1478,4460,4415,4390,4345,4320,4402,4332,610,1310,5000,3140,5,1,11668027,502,11.30,0.52,12,0.05,381.00,8217.00,7120,20220916,-39.54,3975,20230502,8.30,6200,-30.56,20230711,3975,8.30,20230502,7120,-39.54,20220916,3975,8.30,20230502,3.53,N,017000,5000,609 억,,412999,N,N,0,N,00,N
|
|
20230906,160247,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4370,-40,5,-0.91,251559710,57331,62.31,4410,4435,4365,5730,3090,4410,4387.86,3.59,0,-5623,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,510,11.47,0.53,12,0.49,381.00,8217.00,7120,20220916,-38.62,3975,20230502,9.94,6200,-29.52,20230711,3975,9.94,20230502,7120,-38.62,20220916,3975,9.94,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,150248,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4380,-30,5,-0.68,231994030,52855,57.45,4410,4435,4365,5730,3090,4410,4389.25,3.59,0,-5530,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,511,11.50,0.53,12,0.45,381.00,8217.00,7120,20220916,-38.48,3975,20230502,10.19,6200,-29.35,20230711,3975,10.19,20230502,7120,-38.48,20220916,3975,10.19,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,140249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4400,-10,5,-0.23,172773780,39344,42.76,4410,4435,4365,5730,3090,4410,4391.36,3.59,0,-687,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,513,11.55,0.54,12,0.34,381.00,8217.00,7120,20220916,-38.20,3975,20230502,10.69,6200,-29.03,20230711,3975,10.69,20230502,7120,-38.20,20220916,3975,10.69,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,130249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4380,-30,5,-0.68,162691730,37048,40.27,4410,4435,4365,5730,3090,4410,4391.38,3.59,0,-644,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,511,11.50,0.53,12,0.32,381.00,8217.00,7120,20220916,-38.48,3975,20230502,10.19,6200,-29.35,20230711,3975,10.19,20230502,7120,-38.48,20220916,3975,10.19,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,120251,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4385,-25,5,-0.57,150765325,34324,37.31,4410,4435,4365,5730,3090,4410,4392.42,3.59,0,579,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,512,11.51,0.53,12,0.29,381.00,8217.00,7120,20220916,-38.41,3975,20230502,10.31,6200,-29.27,20230711,3975,10.31,20230502,7120,-38.41,20220916,3975,10.31,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,110249,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4375,-35,5,-0.79,130986805,29802,32.39,4410,4435,4375,5730,3090,4410,4395.24,3.59,0,412,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,510,11.48,0.53,12,0.26,381.00,8217.00,7120,20220916,-38.55,3975,20230502,10.06,6200,-29.44,20230711,3975,10.06,20230502,7120,-38.55,20220916,3975,10.06,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,100244,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4385,-25,5,-0.57,97987865,22275,24.21,4410,4435,4375,5730,3090,4410,4399.01,3.59,0,1098,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,512,11.51,0.53,12,0.19,381.00,8217.00,7120,20220916,-38.41,3975,20230502,10.31,6200,-29.27,20230711,3975,10.31,20230502,7120,-38.41,20220916,3975,10.31,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230906,090247,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4390,-20,5,-0.45,7453905,1699,1.85,4410,4410,4375,5730,3090,4410,4387.23,3.59,0,-1268,4510,4460,4420,4370,4330,4440,4350,610,1320,5000,3170,5,1,11668027,512,11.52,0.53,12,0.01,381.00,8217.00,7120,20220916,-38.34,3975,20230502,10.44,6200,-29.19,20230711,3975,10.44,20230502,7120,-38.34,20220916,3975,10.44,20230502,3.50,N,017000,5000,609 억,,418375,N,N,0,N,00,N
|
|
20230905,160246,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4410,-75,5,-1.67,404275680,91755,101.33,4455,4470,4380,5830,3140,4485,4406.03,3.69,0,-12013,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,515,11.57,0.54,12,0.79,381.00,8217.00,7120,20220916,-38.06,3975,20230502,10.94,6200,-28.87,20230711,3975,10.94,20230502,7120,-38.06,20220916,3975,10.94,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,150254,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4390,-95,5,-2.12,383230145,86966,96.04,4455,4470,4380,5830,3140,4485,4406.67,3.69,0,-12013,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,512,11.52,0.53,12,0.75,381.00,8217.00,7120,20220916,-38.34,3975,20230502,10.44,6200,-29.19,20230711,3975,10.44,20230502,7120,-38.34,20220916,3975,10.44,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,140247,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4405,-80,5,-1.78,350866715,79602,87.90,4455,4470,4380,5830,3140,4485,4407.76,3.69,0,-12257,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,514,11.56,0.54,12,0.68,381.00,8217.00,7120,20220916,-38.13,3975,20230502,10.82,6200,-28.95,20230711,3975,10.82,20230502,7120,-38.13,20220916,3975,10.82,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,130238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4390,-95,5,-2.12,329440990,74722,82.52,4455,4470,4385,5830,3140,4485,4408.89,3.69,0,-11026,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,512,11.52,0.53,12,0.64,381.00,8217.00,7120,20220916,-38.34,3975,20230502,10.44,6200,-29.19,20230711,3975,10.44,20230502,7120,-38.34,20220916,3975,10.44,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,120247,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4395,-90,5,-2.01,279989550,63451,70.07,4455,4470,4390,5830,3140,4485,4412.69,3.69,0,-7497,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,513,11.54,0.53,12,0.54,381.00,8217.00,7120,20220916,-38.27,3975,20230502,10.57,6200,-29.11,20230711,3975,10.57,20230502,7120,-38.27,20220916,3975,10.57,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,110247,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4405,-80,5,-1.78,233514295,52886,58.40,4455,4470,4390,5830,3140,4485,4415.43,3.69,0,-3131,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,514,11.56,0.54,12,0.45,381.00,8217.00,7120,20220916,-38.13,3975,20230502,10.82,6200,-28.95,20230711,3975,10.82,20230502,7120,-38.13,20220916,3975,10.82,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,100245,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4410,-75,5,-1.67,158892780,35954,39.70,4455,4470,4390,5830,3140,4485,4419.34,3.69,0,142,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,515,11.57,0.54,12,0.31,381.00,8217.00,7120,20220916,-38.06,3975,20230502,10.94,6200,-28.87,20230711,3975,10.94,20230502,7120,-38.06,20220916,3975,10.94,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230905,090243,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4470,-15,5,-0.33,22609815,5077,5.61,4455,4470,4445,5830,3140,4485,4453.38,3.69,0,-62,4578,4531,4468,4421,4358,4500,4390,610,1345,5000,3220,5,1,11668027,522,11.73,0.54,12,0.04,381.00,8217.00,7120,20220916,-37.22,3975,20230502,12.45,6200,-27.90,20230711,3975,12.45,20230502,7120,-37.22,20220916,3975,12.45,20230502,3.44,N,017000,5000,609 억,,430380,N,N,0,N,00,N
|
|
20230904,160244,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4485,-30,5,-0.66,393151955,88612,39.01,4515,4515,4405,5860,3165,4515,4436.67,3.74,0,-15045,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,523,11.77,0.55,12,0.76,381.00,8217.00,7120,20220916,-37.01,3975,20230502,12.83,6200,-27.66,20230711,3975,12.83,20230502,7120,-37.01,20220916,3975,12.83,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,150240,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4470,-45,5,-1.00,373752735,84275,37.10,4515,4515,4405,5860,3165,4515,4434.92,3.74,0,-14842,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,522,11.73,0.54,12,0.72,381.00,8217.00,7120,20220916,-37.22,3975,20230502,12.45,6200,-27.90,20230711,3975,12.45,20230502,7120,-37.22,20220916,3975,12.45,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,140241,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4460,-55,5,-1.22,323512430,73004,32.14,4515,4515,4405,5860,3165,4515,4431.43,3.74,0,-14984,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,520,11.71,0.54,12,0.63,381.00,8217.00,7120,20220916,-37.36,3975,20230502,12.20,6200,-28.06,20230711,3975,12.20,20230502,7120,-37.36,20220916,3975,12.20,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,130243,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4415,-100,5,-2.21,245824025,55451,24.41,4515,4515,4405,5860,3165,4515,4433.18,3.74,0,-14554,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,515,11.59,0.54,12,0.48,381.00,8217.00,7120,20220916,-37.99,3975,20230502,11.07,6200,-28.79,20230711,3975,11.07,20230502,7120,-37.99,20220916,3975,11.07,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,120240,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4420,-95,5,-2.10,206365620,46523,20.48,4515,4515,4405,5860,3165,4515,4435.78,3.74,0,-11722,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,516,11.60,0.54,12,0.40,381.00,8217.00,7120,20220916,-37.92,3975,20230502,11.19,6200,-28.71,20230711,3975,11.19,20230502,7120,-37.92,20220916,3975,11.19,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,110236,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4410,-105,5,-2.33,172924920,38963,17.15,4515,4515,4405,5860,3165,4515,4438.18,3.74,0,-13692,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,515,11.57,0.54,12,0.33,381.00,8217.00,7120,20220916,-38.06,3975,20230502,10.94,6200,-28.87,20230711,3975,10.94,20230502,7120,-38.06,20220916,3975,10.94,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,100234,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4425,-90,5,-1.99,104502895,23465,10.33,4515,4515,4415,5860,3165,4515,4453.56,3.74,0,-9795,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,516,11.61,0.54,12,0.20,381.00,8217.00,7120,20220916,-37.85,3975,20230502,11.32,6200,-28.63,20230711,3975,11.32,20230502,7120,-37.85,20220916,3975,11.32,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230904,090239,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4415,-100,5,-2.21,27106095,6067,2.67,4515,4515,4415,5860,3165,4515,4467.79,3.74,0,-4361,4808,4661,4528,4381,4248,4735,4455,610,1345,5000,3250,5,1,11668027,515,11.59,0.54,12,0.05,381.00,8217.00,7120,20220916,-37.99,3975,20230502,11.07,6200,-28.79,20230711,3975,11.07,20230502,7120,-37.99,20220916,3975,11.07,20230502,3.43,N,017000,5000,609 억,,436352,N,N,0,N,00,N
|
|
20230901,160237,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4515,70,2,1.57,1035845055,226533,65.88,4440,4675,4395,5770,3115,4445,4572.61,3.49,0,29548,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,527,11.85,0.55,12,1.94,381.00,8217.00,7120,20220916,-36.59,3975,20230502,13.58,6200,-27.18,20230711,3975,13.58,20230502,7120,-36.59,20220916,3975,13.58,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,150241,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4490,45,2,1.01,1019202115,222829,64.80,4440,4675,4395,5770,3115,4445,4573.92,3.49,0,29544,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,524,11.78,0.55,12,1.91,381.00,8217.00,7120,20220916,-36.94,3975,20230502,12.96,6200,-27.58,20230711,3975,12.96,20230502,7120,-36.94,20220916,3975,12.96,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,140238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4495,50,2,1.12,964170800,210600,61.25,4440,4675,4395,5770,3115,4445,4578.21,3.49,0,32158,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,524,11.80,0.55,12,1.80,381.00,8217.00,7120,20220916,-36.87,3975,20230502,13.08,6200,-27.50,20230711,3975,13.08,20230502,7120,-36.87,20220916,3975,13.08,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,130238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4490,45,2,1.01,941500080,205561,59.78,4440,4675,4395,5770,3115,4445,4580.15,3.49,0,32871,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,524,11.78,0.55,12,1.76,381.00,8217.00,7120,20220916,-36.94,3975,20230502,12.96,6200,-27.58,20230711,3975,12.96,20230502,7120,-36.94,20220916,3975,12.96,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,120238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4525,80,2,1.80,893120470,194842,56.66,4440,4675,4395,5770,3115,4445,4583.82,3.49,0,35479,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,528,11.88,0.55,12,1.67,381.00,8217.00,7120,20220916,-36.45,3975,20230502,13.84,6200,-27.02,20230711,3975,13.84,20230502,7120,-36.45,20220916,3975,13.84,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,110238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4565,120,2,2.70,812219610,176979,51.47,4440,4675,4395,5770,3115,4445,4589.36,3.49,0,35868,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,533,11.98,0.56,12,1.52,381.00,8217.00,7120,20220916,-35.88,3975,20230502,14.84,6200,-26.37,20230711,3975,14.84,20230502,7120,-35.88,20220916,3975,14.84,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,100238,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4580,135,2,3.04,682217540,148478,43.18,4440,4675,4395,5770,3115,4445,4594.74,3.49,0,31713,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,534,12.02,0.56,12,1.27,381.00,8217.00,7120,20220916,-35.67,3975,20230502,15.22,6200,-26.13,20230711,3975,15.22,20230502,7120,-35.67,20220916,3975,15.22,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|
|
20230901,090234,55,60.00,KOSDAQ,,건설,N,N,N,Y,60,N,4395,-50,5,-1.12,26789390,6058,1.76,4440,4440,4395,5770,3115,4445,4422.15,3.49,0,-1808,4821,4632,4516,4327,4211,4575,4270,610,1325,5000,3200,5,1,11668027,513,11.54,0.53,12,0.05,381.00,8217.00,7120,20220916,-38.27,3975,20230502,10.57,6200,-29.11,20230711,3975,10.57,20230502,7120,-38.27,20220916,3975,10.57,20230502,3.47,N,017000,5000,609 억,,406952,N,N,0,N,00,N
|