688 lines
43 KiB
CSV
688 lines
43 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250305,1248,1245,1260,1229,392665,489642158,00,0.00,N,5,-2,
|
|
20250304,1250,1216,1250,1182,600497,736940888,00,0.00,N,2,61,
|
|
20250228,1189,1211,1211,1187,211292,252274164,00,0.00,N,5,-22,
|
|
20250227,1211,1220,1226,1209,125273,152431725,00,0.00,N,5,-9,
|
|
20250226,1220,1227,1227,1214,112211,136882830,00,0.00,N,3,0,
|
|
20250225,1220,1229,1239,1219,215272,264359894,00,0.00,N,5,-19,
|
|
20250224,1239,1233,1239,1217,172182,211972036,00,0.00,N,2,5,
|
|
20250221,1234,1241,1241,1226,165629,204049595,00,0.00,N,5,-7,
|
|
20250220,1241,1229,1248,1229,291582,361108134,00,0.00,N,2,12,
|
|
20250219,1229,1228,1234,1224,147115,180749041,00,0.00,N,5,-1,
|
|
20250218,1230,1235,1235,1217,227279,278434498,00,0.00,N,2,1,
|
|
20250217,1229,1196,1238,1196,504723,617373717,00,0.00,N,2,39,
|
|
20250214,1190,1191,1217,1187,196599,235628112,00,0.00,N,5,-1,
|
|
20250213,1191,1189,1194,1153,168521,199862211,00,0.00,N,2,2,
|
|
20250212,1189,1214,1214,1186,103617,123261682,00,0.00,N,5,-12,
|
|
20250211,1201,1188,1214,1183,170253,202485238,00,0.00,N,2,13,
|
|
20250210,1188,1177,1194,1176,181390,214812977,00,0.00,N,3,0,
|
|
20250207,1188,1195,1206,1184,112068,133317938,00,0.00,N,5,-14,
|
|
20250206,1202,1206,1218,1199,154675,187020244,00,0.00,N,5,-16,
|
|
20250205,1218,1200,1218,1186,264675,318889996,00,0.00,N,2,33,
|
|
20250204,1185,1160,1195,1160,140679,165519996,00,0.00,N,2,13,
|
|
20250203,1172,1194,1194,1158,184665,216049208,00,0.00,N,5,-23,
|
|
20250131,1195,1205,1210,1193,119365,143012418,00,0.00,N,5,-10,
|
|
20250124,1205,1192,1214,1190,155262,187066832,00,0.00,N,2,9,
|
|
20250123,1196,1210,1212,1192,202710,243008157,00,0.00,N,5,-14,
|
|
20250122,1210,1210,1217,1202,175003,211910558,00,0.00,N,2,9,
|
|
20250121,1201,1208,1226,1196,310376,374833262,00,0.00,N,5,-16,
|
|
20250120,1217,1219,1219,1206,163412,198217990,00,0.00,N,3,0,
|
|
20250117,1217,1218,1227,1201,215916,262756288,00,0.00,N,5,-1,
|
|
20250116,1218,1201,1221,1199,271794,328850960,00,0.00,N,2,18,
|
|
20250115,1200,1199,1211,1192,193138,232076373,00,0.00,N,2,1,
|
|
20250114,1199,1211,1214,1191,256793,307262880,00,0.00,N,5,-12,
|
|
20250113,1211,1170,1231,1164,1023827,1226969266,00,0.00,N,2,51,
|
|
20250110,1160,1168,1173,1153,175712,203652465,00,0.00,N,5,-9,
|
|
20250109,1169,1187,1187,1164,113734,132701551,00,0.00,N,5,-9,
|
|
20250108,1178,1182,1182,1169,172469,202779834,00,0.00,N,5,-6,
|
|
20250107,1184,1182,1195,1175,183412,216877809,00,0.00,N,2,3,
|
|
20250106,1181,1179,1187,1173,216354,255583771,00,0.00,N,2,11,
|
|
20250103,1170,1157,1178,1157,170453,199543645,00,0.00,N,2,13,
|
|
20250102,1157,1139,1157,1138,119559,137276593,00,0.00,N,2,14,
|
|
20241230,1143,1128,1147,1127,73296,83518743,00,0.00,N,3,0,
|
|
20241227,1143,1175,1175,1131,197533,226902877,02,0.00,N,5,-38,
|
|
20241226,1181,1179,1195,1162,151122,177760637,00,0.00,N,2,1,
|
|
20241224,1180,1175,1186,1172,100206,118073848,00,0.00,N,2,1,
|
|
20241223,1179,1187,1192,1170,168210,198153946,00,0.00,N,2,18,
|
|
20241220,1161,1181,1192,1155,231916,270745454,00,0.00,N,5,-33,
|
|
20241219,1194,1183,1199,1173,232894,276504929,00,0.00,N,5,-3,
|
|
20241218,1197,1194,1200,1176,193380,230111101,00,0.00,N,2,5,
|
|
20241217,1192,1185,1194,1173,262931,311394210,00,0.00,N,2,8,
|
|
20241216,1184,1182,1198,1170,306097,362459210,00,0.00,N,2,14,
|
|
20241213,1170,1124,1175,1124,193632,223381859,00,0.00,N,2,32,
|
|
20241212,1138,1138,1145,1122,196869,223584132,00,0.00,N,3,0,
|
|
20241211,1138,1080,1144,1070,401061,452027825,00,0.00,N,2,58,
|
|
20241210,1080,1004,1084,1002,409382,431908331,00,0.00,N,2,62,
|
|
20241209,1018,1060,1097,1013,578564,596578878,00,0.00,N,5,-79,
|
|
20241206,1097,1111,1131,1080,270670,298433052,00,0.00,N,5,-27,
|
|
20241205,1124,1156,1156,1124,219155,248208264,00,0.00,N,5,-29,
|
|
20241204,1153,1133,1158,1133,183625,209810520,00,0.00,N,5,-9,
|
|
20241203,1162,1132,1164,1132,207997,238515350,00,0.00,N,2,30,
|
|
20241202,1132,1163,1163,1131,328204,373086191,00,0.00,N,5,-28,
|
|
20241129,1160,1190,1194,1160,209274,244747155,00,0.00,N,5,-30,
|
|
20241128,1190,1215,1228,1185,295279,355715183,00,0.00,N,5,-10,
|
|
20241127,1200,1205,1210,1190,189399,228255396,00,0.00,N,5,-6,
|
|
20241126,1206,1196,1210,1190,164097,196678733,00,0.00,N,2,10,
|
|
20241125,1196,1203,1204,1185,179408,214615482,00,0.00,N,2,10,
|
|
20241122,1186,1186,1198,1183,129389,154038014,00,0.00,N,5,-3,
|
|
20241121,1189,1196,1207,1187,179716,214328108,00,0.00,N,5,-18,
|
|
20241120,1207,1185,1214,1183,444129,532049176,00,0.00,N,2,31,
|
|
20241119,1176,1184,1186,1172,153765,181043118,00,0.00,N,5,-9,
|
|
20241118,1185,1150,1192,1149,225609,265613368,00,0.00,N,2,22,
|
|
20241115,1163,1138,1195,1100,484496,555650949,00,0.00,N,2,21,
|
|
20241114,1142,1140,1161,1140,435094,500768193,00,0.00,N,5,-8,
|
|
20241113,1150,1199,1202,1150,419778,488302072,00,0.00,N,5,-49,
|
|
20241112,1199,1247,1254,1187,578506,697930983,00,0.00,N,5,-50,
|
|
20241111,1249,1286,1286,1247,350084,441979511,00,0.00,N,5,-35,
|
|
20241108,1284,1285,1297,1282,202589,260717256,00,0.00,N,5,-3,
|
|
20241107,1287,1298,1300,1285,256988,331498533,00,0.00,N,5,-10,
|
|
20241106,1297,1306,1315,1293,302601,394221640,00,0.00,N,5,-9,
|
|
20241105,1306,1302,1307,1299,191434,249428985,00,0.00,N,5,-2,
|
|
20241104,1308,1293,1308,1287,139969,181333095,00,0.00,N,2,15,
|
|
20241101,1293,1303,1305,1292,132533,171772452,00,0.00,N,5,-11,
|
|
20241031,1304,1292,1313,1290,207371,269684286,00,0.00,N,2,12,
|
|
20241030,1292,1291,1300,1291,106875,138382151,00,0.00,N,5,-1,
|
|
20241029,1293,1295,1300,1290,189396,244799890,00,0.00,N,5,-7,
|
|
20241028,1300,1302,1305,1296,186359,242257513,00,0.00,N,5,-1,
|
|
20241025,1301,1313,1320,1289,403446,524079269,00,0.00,N,5,-8,
|
|
20241024,1309,1305,1345,1303,486630,643604511,00,0.00,N,2,7,
|
|
20241023,1302,1305,1312,1293,291261,378921701,00,0.00,N,5,-3,
|
|
20241022,1305,1320,1330,1300,509252,665718108,00,0.00,N,5,-18,
|
|
20241021,1323,1321,1331,1314,226488,299917353,00,0.00,N,2,2,
|
|
20241018,1321,1332,1342,1315,400483,529155870,00,0.00,N,5,-11,
|
|
20241017,1332,1356,1365,1331,591959,796931634,00,0.00,N,5,-30,
|
|
20241016,1362,1406,1445,1352,1812514,2521318301,00,0.00,N,5,-41,
|
|
20241015,1403,1341,1545,1341,11424042,16810156221,00,0.00,N,2,73,
|
|
20241014,1330,1333,1350,1322,163458,218902673,00,0.00,N,2,7,
|
|
20241011,1323,1330,1336,1322,139813,185717120,00,0.00,N,5,-7,
|
|
20241010,1330,1345,1359,1329,159289,212767510,00,0.00,N,5,-15,
|
|
20241008,1345,1363,1363,1345,125478,169095757,00,0.00,N,5,-18,
|
|
20241007,1363,1353,1364,1338,142503,191924457,00,0.00,N,2,14,
|
|
20241004,1349,1351,1378,1347,182297,246642088,00,0.00,N,5,-14,
|
|
20241002,1363,1382,1395,1363,280381,386246576,00,0.00,N,5,-19,
|
|
20240930,1382,1409,1424,1382,785945,1099940970,00,0.00,N,5,-15,
|
|
20240927,1397,1361,1416,1360,1379224,1922790022,00,0.00,N,2,36,
|
|
20240926,1361,1341,1364,1341,176744,239290077,00,0.00,N,2,12,
|
|
20240925,1349,1352,1369,1349,168666,229520421,00,0.00,N,5,-6,
|
|
20240924,1355,1342,1367,1340,246540,333800246,00,0.00,N,2,14,
|
|
20240923,1341,1325,1342,1322,243415,325167863,00,0.00,N,2,16,
|
|
20240920,1325,1310,1331,1310,201853,267195735,00,0.00,N,2,9,
|
|
20240919,1316,1327,1335,1308,147766,194644396,00,0.00,N,5,-10,
|
|
20240913,1326,1333,1345,1315,96187,127875028,00,0.00,N,5,-6,
|
|
20240912,1332,1317,1355,1306,282036,374261751,00,0.00,N,2,33,
|
|
20240911,1299,1305,1323,1298,100574,131059810,00,0.00,N,5,-6,
|
|
20240910,1305,1309,1335,1301,149939,196950737,00,0.00,N,5,-17,
|
|
20240909,1322,1300,1331,1280,155215,202683041,00,0.00,N,2,13,
|
|
20240906,1309,1323,1334,1301,164083,214451470,00,0.00,N,5,-21,
|
|
20240905,1330,1336,1349,1300,263548,348178301,00,0.00,N,5,-6,
|
|
20240904,1336,1362,1362,1327,268885,360000500,00,0.00,N,5,-45,
|
|
20240903,1381,1390,1392,1377,98118,135768294,00,0.00,N,5,-8,
|
|
20240902,1389,1364,1390,1364,191181,263663011,00,0.00,N,2,25,
|
|
20240830,1364,1347,1378,1347,166707,227202274,00,0.00,N,2,13,
|
|
20240829,1351,1360,1379,1350,174807,237267930,00,0.00,N,5,-17,
|
|
20240828,1368,1383,1392,1366,151815,208782447,00,0.00,N,5,-15,
|
|
20240827,1383,1375,1394,1357,203708,279139802,00,0.00,N,3,0,
|
|
20240826,1383,1390,1400,1382,119141,165518814,00,0.00,N,5,-7,
|
|
20240823,1390,1395,1401,1383,173012,240219595,00,0.00,N,5,-5,
|
|
20240822,1395,1415,1419,1388,252536,353381394,00,0.00,N,5,-22,
|
|
20240821,1417,1415,1421,1405,186857,263814276,00,0.00,N,5,-3,
|
|
20240820,1420,1401,1420,1401,135035,190837430,00,0.00,N,2,19,
|
|
20240819,1401,1426,1432,1401,305005,430536159,00,0.00,N,5,-24,
|
|
20240816,1425,1445,1450,1416,349251,497091119,00,0.00,N,5,-8,
|
|
20240814,1433,1426,1440,1420,411451,588546814,00,0.00,N,2,7,
|
|
20240813,1426,1416,1443,1413,444915,634979351,00,0.00,N,2,10,
|
|
20240812,1416,1388,1419,1387,216833,303825348,00,0.00,N,2,23,
|
|
20240809,1393,1387,1420,1381,154119,216350084,00,0.00,N,2,10,
|
|
20240808,1383,1406,1414,1370,317943,440651350,00,0.00,N,5,-33,
|
|
20240807,1416,1380,1429,1380,281497,398472821,00,0.00,N,2,31,
|
|
20240806,1385,1295,1400,1290,517981,704288550,00,0.00,N,2,77,
|
|
20240805,1308,1496,1496,1277,965574,1341528013,00,0.00,N,5,-177,
|
|
20240802,1485,1497,1527,1471,628295,942330924,00,0.00,N,5,-6,
|
|
20240801,1491,1500,1504,1485,138829,207142779,00,0.00,N,5,-1,
|
|
20240731,1492,1460,1495,1458,342089,504669340,00,0.00,N,2,32,
|
|
20240730,1460,1467,1470,1456,177812,259648361,00,0.00,N,5,-7,
|
|
20240729,1467,1460,1468,1452,158008,231255101,00,0.00,N,2,5,
|
|
20240726,1462,1455,1483,1454,218286,319396384,00,0.00,N,3,0,
|
|
20240725,1462,1504,1504,1455,555223,814169695,00,0.00,N,5,-42,
|
|
20240724,1504,1506,1513,1502,155890,234738366,00,0.00,N,5,-2,
|
|
20240723,1506,1506,1518,1503,224653,338895942,00,0.00,N,5,-1,
|
|
20240722,1507,1512,1526,1505,264372,399056169,00,0.00,N,5,-7,
|
|
20240719,1514,1509,1526,1509,150235,227719694,00,0.00,N,3,0,
|
|
20240718,1514,1525,1530,1512,240660,364919131,00,0.00,N,5,-17,
|
|
20240717,1531,1547,1547,1531,209355,321597825,00,0.00,N,5,-10,
|
|
20240716,1541,1543,1548,1530,268976,413702381,00,0.00,N,5,-14,
|
|
20240715,1555,1552,1560,1545,167991,260827195,00,0.00,N,2,3,
|
|
20240712,1552,1539,1552,1538,189960,293657500,00,0.00,N,2,10,
|
|
20240711,1542,1540,1549,1532,206314,317580886,00,0.00,N,2,2,
|
|
20240710,1540,1539,1542,1529,148583,228078585,00,0.00,N,2,1,
|
|
20240709,1539,1545,1550,1535,184772,284462207,00,0.00,N,5,-9,
|
|
20240708,1548,1516,1549,1514,413188,635181956,00,0.00,N,2,38,
|
|
20240705,1510,1516,1522,1508,377872,571349838,00,0.00,N,5,-10,
|
|
20240704,1520,1526,1527,1515,343995,522537332,00,0.00,N,5,-6,
|
|
20240703,1526,1535,1579,1524,251856,386467439,00,0.00,N,5,-9,
|
|
20240702,1535,1555,1558,1532,455872,701579872,00,0.00,N,5,-20,
|
|
20240701,1555,1572,1572,1553,283339,441376205,00,0.00,N,5,-17,
|
|
20240628,1572,1566,1573,1557,330209,516479215,00,0.00,N,2,6,
|
|
20240627,1566,1575,1587,1560,373626,584603212,00,0.00,N,5,-9,
|
|
20240626,1575,1589,1590,1574,447368,707334301,00,0.00,N,5,-12,
|
|
20240625,1587,1579,1599,1578,382640,606154640,00,0.00,N,5,-4,
|
|
20240624,1591,1610,1616,1588,577804,922986976,00,0.00,N,5,-19,
|
|
20240621,1610,1630,1636,1606,462251,745698547,00,0.00,N,5,-21,
|
|
20240620,1631,1647,1651,1630,461540,756775604,00,0.00,N,5,-16,
|
|
20240619,1647,1692,1692,1636,841898,1394524223,00,0.00,N,5,-45,
|
|
20240618,1692,1735,1750,1662,1907752,3252650333,00,0.00,N,3,0,
|
|
20240617,1692,1735,1757,1689,1996088,3427349803,00,0.00,N,5,-11,
|
|
20240614,1703,1681,1730,1664,2682692,4573417056,00,0.00,N,2,36,
|
|
20240613,1667,1679,1682,1657,469578,783432621,00,0.00,N,5,-12,
|
|
20240612,1679,1631,1691,1618,1203047,1999289734,00,0.00,N,2,48,
|
|
20240611,1631,1643,1649,1619,489997,800880310,00,0.00,N,5,-9,
|
|
20240610,1640,1605,1640,1604,390755,634673020,00,0.00,N,2,36,
|
|
20240607,1604,1605,1620,1601,245819,394797426,00,0.00,N,5,-1,
|
|
20240605,1605,1629,1629,1600,332907,534662891,00,0.00,N,5,-16,
|
|
20240604,1621,1667,1667,1619,509169,832027452,00,0.00,N,5,-46,
|
|
20240603,1667,1619,1668,1613,626461,1032232497,00,0.00,N,2,48,
|
|
20240531,1619,1604,1627,1590,241275,390076241,00,0.00,N,2,10,
|
|
20240530,1609,1625,1649,1605,525243,847366255,00,0.00,N,5,-26,
|
|
20240529,1635,1670,1670,1635,528463,871418803,00,0.00,N,5,-35,
|
|
20240528,1670,1662,1688,1660,608037,1015743530,00,0.00,N,2,10,
|
|
20240527,1660,1698,1700,1650,755107,1261379739,00,0.00,N,5,-27,
|
|
20240524,1687,1634,1717,1631,1923435,3243580522,00,0.00,N,2,45,
|
|
20240523,1642,1660,1662,1631,504275,829029054,00,0.00,N,5,-22,
|
|
20240522,1664,1663,1678,1650,454766,758418943,00,0.00,N,2,7,
|
|
20240521,1657,1690,1690,1651,600868,1001752992,00,0.00,N,5,-29,
|
|
20240520,1686,1672,1686,1655,617348,1030703422,00,0.00,N,2,22,
|
|
20240517,1664,1660,1709,1658,2102502,3546252128,00,0.00,N,2,5,
|
|
20240516,1659,1654,1659,1642,371950,613884941,00,0.00,N,2,4,
|
|
20240514,1655,1650,1661,1641,399250,659849355,00,0.00,N,2,5,
|
|
20240513,1650,1670,1673,1646,661897,1099009699,00,0.00,N,5,-13,
|
|
20240510,1663,1670,1677,1642,1429342,2368682277,00,0.00,N,2,30,
|
|
20240509,1633,1633,1645,1624,699986,1152504104,00,0.00,N,3,0,
|
|
20240508,1633,1651,1665,1624,1945285,3193281850,00,0.00,N,2,16,
|
|
20240507,1617,1623,1631,1600,556678,906985394,00,0.00,N,2,3,
|
|
20240503,1614,1615,1621,1607,467233,754960664,00,0.00,N,2,5,
|
|
20240502,1609,1603,1610,1596,297314,476753178,00,0.00,N,2,5,
|
|
20240430,1604,1594,1607,1589,445217,711788957,00,0.00,N,2,11,
|
|
20240429,1593,1590,1594,1578,235870,374628062,00,0.00,N,2,7,
|
|
20240426,1586,1590,1592,1581,314303,498193582,00,0.00,N,5,-4,
|
|
20240425,1590,1586,1599,1580,266992,424697455,00,0.00,N,2,2,
|
|
20240424,1588,1598,1598,1585,449486,714591165,00,0.00,N,5,-3,
|
|
20240423,1591,1598,1609,1591,477379,763011349,00,0.00,N,5,-7,
|
|
20240422,1598,1606,1620,1596,562565,902163440,00,0.00,N,5,-12,
|
|
20240419,1610,1595,1649,1589,2350684,3810958671,00,0.00,N,2,15,
|
|
20240418,1595,1600,1601,1582,235210,374892524,00,0.00,N,2,3,
|
|
20240417,1592,1578,1618,1574,491242,784033070,00,0.00,N,2,14,
|
|
20240416,1578,1600,1636,1574,1026969,1652259224,00,0.00,N,5,-21,
|
|
20240415,1599,1573,1644,1572,1458285,2347270683,00,0.00,N,2,30,
|
|
20240412,1569,1582,1582,1562,190363,298687278,00,0.00,N,5,-2,
|
|
20240411,1571,1583,1585,1568,243541,383374295,00,0.00,N,5,-12,
|
|
20240409,1583,1590,1602,1580,332599,528195967,00,0.00,N,5,-12,
|
|
20240408,1595,1601,1614,1592,422482,676801458,00,0.00,N,5,-6,
|
|
20240405,1601,1591,1616,1591,632415,1015081528,00,0.00,N,2,10,
|
|
20240404,1591,1591,1599,1586,264537,420921902,00,0.00,N,3,0,
|
|
20240403,1591,1603,1612,1589,394524,630179761,00,0.00,N,5,-12,
|
|
20240402,1603,1609,1614,1592,493868,791298902,00,0.00,N,5,-7,
|
|
20240401,1610,1583,1612,1575,413285,658741049,00,0.00,N,2,26,
|
|
20240329,1584,1600,1622,1580,660127,1052507979,00,0.00,N,5,-11,
|
|
20240328,1595,1604,1613,1592,602441,963321272,00,0.00,N,5,-12,
|
|
20240327,1607,1638,1639,1601,672006,1085828687,00,0.00,N,5,-26,
|
|
20240326,1633,1638,1640,1607,993463,1612458144,00,0.00,N,5,-24,
|
|
20240325,1657,1582,1675,1582,4458848,7312443562,00,0.00,N,2,77,
|
|
20240322,1580,1576,1591,1574,248019,392096782,00,0.00,N,2,5,
|
|
20240321,1575,1576,1585,1572,203309,320233937,00,0.00,N,2,1,
|
|
20240320,1574,1595,1597,1572,335384,530462987,00,0.00,N,5,-21,
|
|
20240319,1595,1566,1597,1559,594678,941196207,00,0.00,N,2,34,
|
|
20240318,1561,1562,1574,1557,170529,266076854,00,0.00,N,5,-2,
|
|
20240315,1563,1572,1572,1557,208750,326396110,00,0.00,N,5,-10,
|
|
20240314,1573,1576,1582,1555,199430,312998472,00,0.00,N,2,2,
|
|
20240313,1571,1548,1576,1546,336338,525066461,00,0.00,N,2,23,
|
|
20240312,1548,1540,1567,1535,259269,401472404,00,0.00,N,5,-1,
|
|
20240311,1549,1526,1549,1521,242698,372456993,00,0.00,N,2,22,
|
|
20240308,1527,1521,1534,1521,252025,385244177,00,0.00,N,3,0,
|
|
20240307,1527,1553,1554,1519,417893,639197765,00,0.00,N,5,-18,
|
|
20240306,1545,1544,1557,1543,278643,431137531,00,0.00,N,5,-12,
|
|
20240305,1557,1564,1584,1538,415496,647703122,00,0.00,N,5,-20,
|
|
20240304,1577,1589,1589,1575,229284,361773217,00,0.00,N,5,-6,
|
|
20240229,1583,1577,1590,1574,221297,350225136,00,0.00,N,3,0,
|
|
20240228,1583,1583,1590,1575,352484,556405671,00,0.00,N,2,2,
|
|
20240227,1581,1585,1600,1579,447894,708923315,00,0.00,N,5,-13,
|
|
20240226,1594,1605,1606,1590,382428,609389118,00,0.00,N,5,-6,
|
|
20240223,1600,1598,1608,1598,334028,534354381,00,0.00,N,5,-1,
|
|
20240222,1601,1601,1607,1601,426606,683614246,00,0.00,N,5,-4,
|
|
20240221,1605,1615,1616,1605,319756,514023683,00,0.00,N,5,-8,
|
|
20240220,1613,1610,1621,1606,278704,448519121,00,0.00,N,5,-3,
|
|
20240219,1616,1612,1625,1610,368020,595270137,00,0.00,N,5,-5,
|
|
20240216,1621,1621,1622,1606,348917,562497692,00,0.00,N,2,4,
|
|
20240215,1617,1627,1627,1612,246028,397431483,00,0.00,N,2,1,
|
|
20240214,1616,1610,1634,1609,497418,805286881,00,0.00,N,2,5,
|
|
20240213,1611,1606,1613,1604,319153,514217496,00,0.00,N,2,5,
|
|
20240208,1606,1610,1613,1596,283942,455365455,00,0.00,N,2,2,
|
|
20240207,1604,1608,1611,1593,514967,823699464,00,0.00,N,5,-10,
|
|
20240206,1614,1650,1650,1605,663818,1072530052,00,0.00,N,5,-36,
|
|
20240205,1650,1641,1655,1635,430973,709586205,00,0.00,N,2,9,
|
|
20240202,1641,1635,1670,1623,685497,1123698056,00,0.00,N,2,19,
|
|
20240201,1622,1610,1635,1610,428154,695032739,00,0.00,N,3,0,
|
|
20240131,1622,1616,1636,1602,351220,569246989,00,0.00,N,2,6,
|
|
20240130,1616,1620,1634,1614,334195,542173339,00,0.00,N,5,-11,
|
|
20240129,1627,1611,1640,1609,478457,775609269,00,0.00,N,2,16,
|
|
20240126,1611,1603,1621,1603,254836,411601860,00,0.00,N,2,8,
|
|
20240125,1603,1604,1619,1600,529370,850510100,00,0.00,N,5,-6,
|
|
20240124,1609,1629,1644,1606,818945,1323504721,00,0.00,N,5,-19,
|
|
20240123,1628,1625,1654,1625,845953,1384548827,00,0.00,N,5,-12,
|
|
20240122,1640,1700,1700,1640,1425089,2363887802,00,0.00,N,5,-71,
|
|
20240119,1711,1691,1754,1685,2396059,4103379919,00,0.00,N,5,-9,
|
|
20240118,1720,1909,1921,1713,14267646,25932389858,00,0.00,N,2,13,
|
|
20240117,1707,1640,1742,1630,6049029,10510017494,00,0.00,N,2,73,
|
|
20240116,1634,1680,1682,1633,629148,1040943566,00,0.00,N,5,-47,
|
|
20240115,1681,1667,1708,1662,1232371,2077322755,00,0.00,N,2,14,
|
|
20240112,1667,1659,1694,1633,1856035,3100141387,00,0.00,N,2,16,
|
|
20240111,1651,1632,1653,1632,359179,590146077,00,0.00,N,2,11,
|
|
20240110,1640,1653,1670,1638,419537,689449433,00,0.00,N,5,-14,
|
|
20240109,1654,1650,1660,1627,747101,1230066521,00,0.00,N,2,7,
|
|
20240108,1647,1629,1653,1622,1078569,1772859391,00,0.00,N,2,39,
|
|
20240105,1608,1629,1630,1607,491872,794079333,00,0.00,N,5,-22,
|
|
20240104,1630,1613,1675,1599,2910382,4775978980,00,0.00,N,2,15,
|
|
20240103,1615,1609,1617,1598,431218,692249239,00,0.00,N,2,5,
|
|
20240102,1610,1602,1612,1599,216194,347395147,00,0.00,N,2,5,
|
|
20231228,1605,1585,1607,1582,360979,575797797,00,0.00,N,2,20,
|
|
20231227,1585,1590,1604,1585,528128,840693294,02,0.00,N,5,-15,
|
|
20231226,1600,1605,1623,1600,360386,577909335,00,0.00,N,5,-8,
|
|
20231222,1608,1610,1629,1604,494219,796652177,00,0.00,N,5,-4,
|
|
20231221,1612,1627,1640,1608,463830,750917578,00,0.00,N,5,-23,
|
|
20231220,1635,1622,1637,1622,566942,924976766,00,0.00,N,2,7,
|
|
20231219,1628,1605,1628,1603,648788,1049457618,00,0.00,N,2,23,
|
|
20231218,1605,1600,1608,1590,334036,534432739,00,0.00,N,2,6,
|
|
20231215,1599,1595,1609,1595,250445,400927993,00,0.00,N,2,1,
|
|
20231214,1598,1600,1619,1594,333302,533726261,00,0.00,N,2,1,
|
|
20231213,1597,1617,1621,1597,300078,481246344,00,0.00,N,5,-18,
|
|
20231212,1615,1610,1624,1605,304824,492406149,00,0.00,N,2,1,
|
|
20231211,1614,1600,1617,1600,415790,668833407,00,0.00,N,2,14,
|
|
20231208,1600,1595,1630,1595,569588,917201452,00,0.00,N,2,12,
|
|
20231207,1588,1616,1616,1588,470583,750927387,00,0.00,N,5,-29,
|
|
20231206,1617,1600,1625,1587,482139,772790882,00,0.00,N,2,18,
|
|
20231205,1599,1600,1617,1597,295287,473684514,00,0.00,N,5,-11,
|
|
20231204,1610,1603,1621,1597,358805,576218542,00,0.00,N,2,10,
|
|
20231201,1600,1593,1613,1593,358096,574144931,00,0.00,N,2,2,
|
|
20231130,1598,1590,1601,1590,232028,370227433,00,0.00,N,2,2,
|
|
20231129,1596,1600,1607,1595,318107,508318503,00,0.00,N,5,-4,
|
|
20231128,1600,1600,1612,1596,268854,430495997,00,0.00,N,5,-6,
|
|
20231127,1606,1617,1617,1595,399320,638889204,00,0.00,N,5,-4,
|
|
20231124,1610,1616,1624,1607,187051,301474490,00,0.00,N,5,-5,
|
|
20231123,1615,1633,1633,1612,284408,460583568,00,0.00,N,5,-8,
|
|
20231122,1623,1631,1643,1621,341021,555635545,00,0.00,N,5,-18,
|
|
20231121,1641,1619,1644,1619,404238,660399810,00,0.00,N,2,23,
|
|
20231120,1618,1599,1621,1598,251126,405396221,00,0.00,N,2,12,
|
|
20231117,1606,1630,1630,1595,335669,538297448,00,0.00,N,5,-24,
|
|
20231116,1630,1630,1632,1616,203865,331496537,00,0.00,N,5,-1,
|
|
20231115,1631,1612,1632,1612,294129,477993868,00,0.00,N,2,19,
|
|
20231114,1612,1579,1616,1579,275701,441249919,00,0.00,N,2,33,
|
|
20231113,1579,1588,1604,1575,288192,455787598,00,0.00,N,5,-10,
|
|
20231110,1589,1611,1620,1585,412779,658443132,00,0.00,N,5,-18,
|
|
20231109,1607,1640,1642,1605,507485,820424895,00,0.00,N,5,-23,
|
|
20231108,1630,1659,1659,1627,406682,665701755,00,0.00,N,5,-11,
|
|
20231107,1641,1678,1679,1634,479350,791115980,00,0.00,N,5,-35,
|
|
20231106,1676,1670,1685,1641,752633,1255747002,00,0.00,N,2,9,
|
|
20231103,1667,1654,1681,1638,615915,1020980263,00,0.00,N,2,30,
|
|
20231102,1637,1627,1654,1617,345804,564886101,00,0.00,N,2,20,
|
|
20231101,1617,1618,1653,1617,493832,803472491,00,0.00,N,5,-5,
|
|
20231031,1622,1667,1684,1622,734070,1209537023,00,0.00,N,5,-32,
|
|
20231030,1654,1636,1670,1624,499284,823609699,00,0.00,N,3,0,
|
|
20231027,1654,1689,1696,1643,837766,1394132383,00,0.00,N,5,-56,
|
|
20231026,1710,1739,1864,1676,5341866,9524060194,00,0.00,N,2,6,
|
|
20231025,1704,1655,1745,1654,1178859,2020861552,00,0.00,N,2,45,
|
|
20231024,1659,1701,1703,1606,900996,1477692015,00,0.00,N,5,-33,
|
|
20231023,1692,1695,1785,1690,1363607,2344014525,00,0.00,N,2,30,
|
|
20231020,1662,1724,1800,1650,1283972,2194603575,00,0.00,N,5,-62,
|
|
20231019,1724,1782,1816,1724,997082,1751259466,00,0.00,N,5,-64,
|
|
20231018,1788,1788,1849,1780,1438958,2601783356,00,0.00,N,3,0,
|
|
20231017,1788,1799,1819,1783,979905,1759203436,00,0.00,N,3,0,
|
|
20231016,1788,1805,1877,1774,4635981,8526962545,00,0.00,N,5,-5,
|
|
20231013,1793,1700,1937,1684,15417200,28550856472,00,0.00,N,2,114,
|
|
20231012,1679,1691,1693,1677,298639,502688471,00,0.00,N,5,-5,
|
|
20231011,1684,1665,1710,1601,762640,1279837090,00,0.00,N,5,-27,
|
|
20231010,1711,1673,1830,1659,3746634,6532541460,00,0.00,N,2,77,
|
|
20231006,1634,1534,1655,1533,597923,969339474,00,0.00,N,2,82,
|
|
20231005,1552,1589,1611,1552,611131,968860755,00,0.00,N,5,-38,
|
|
20231004,1590,1645,1647,1588,614109,987715246,00,0.00,N,5,-73,
|
|
20230927,1663,1619,1665,1610,447234,737044020,00,0.00,N,2,43,
|
|
20230926,1620,1664,1704,1620,595334,989263313,00,0.00,N,5,-47,
|
|
20230925,1667,1685,1710,1667,642167,1081864469,00,0.00,N,5,-36,
|
|
20230922,1703,1710,1733,1698,544742,930680552,00,0.00,N,5,-18,
|
|
20230921,1721,1771,1774,1721,562362,977983766,00,0.00,N,5,-55,
|
|
20230920,1776,1786,1807,1773,582407,1036202634,00,0.00,N,5,-21,
|
|
20230919,1797,1814,1827,1797,474072,856054310,00,0.00,N,5,-15,
|
|
20230918,1812,1820,1847,1812,407501,743266588,00,0.00,N,5,-33,
|
|
20230915,1845,1830,1853,1820,503832,928650989,00,0.00,N,2,23,
|
|
20230914,1822,1813,1828,1804,484634,879801577,00,0.00,N,2,2,
|
|
20230913,1820,1803,1858,1803,785515,1437728493,00,0.00,N,2,9,
|
|
20230912,1811,1813,1837,1810,486496,884032986,00,0.00,N,5,-2,
|
|
20230911,1813,1850,1865,1812,706174,1295138759,00,0.00,N,5,-25,
|
|
20230908,1838,1895,2000,1838,5048058,9712824602,00,0.00,N,2,26,
|
|
20230907,1812,1835,1865,1812,709718,1303042576,00,0.00,N,5,-44,
|
|
20230906,1856,1876,1882,1855,668114,1247986158,00,0.00,N,5,-19,
|
|
20230905,1875,1879,1896,1867,704693,1321695337,00,0.00,N,5,-4,
|
|
20230904,1879,1920,1930,1879,892770,1685831593,00,0.00,N,5,-41,
|
|
20230901,1920,1975,1980,1918,1142586,2217922197,00,0.00,N,5,-60,
|
|
20230831,1980,2000,2040,1980,1276669,2555409142,00,0.00,N,5,-25,
|
|
20230830,2005,2005,2025,1980,1293504,2588866207,00,0.00,N,5,-15,
|
|
20230829,2020,2010,2050,1998,1702051,3440687311,00,0.00,N,5,-10,
|
|
20230828,2030,2030,2100,1960,2988464,6062077411,00,0.00,N,2,5,
|
|
20230825,2025,2060,2235,2000,21794008,46269208950,00,0.00,N,2,76,
|
|
20230824,1949,1972,1992,1930,2096258,4139826867,00,0.00,N,5,-23,
|
|
20230823,1972,1947,2020,1905,3024745,5943667603,00,0.00,N,2,27,
|
|
20230822,1945,1825,2080,1804,10833307,21361147814,00,0.00,N,2,129,
|
|
20230821,1816,1765,1836,1765,638188,1156223542,00,0.00,N,2,39,
|
|
20230818,1777,1760,1777,1730,780145,1368483376,00,0.00,N,2,12,
|
|
20230817,1765,1784,1789,1720,764043,1337601588,00,0.00,N,5,-19,
|
|
20230816,1784,1846,1846,1760,1075501,1930720476,00,0.00,N,5,-66,
|
|
20230814,1850,1910,1910,1838,940272,1753933431,00,0.00,N,5,-45,
|
|
20230811,1895,1903,1938,1887,869738,1659484620,00,0.00,N,5,-11,
|
|
20230810,1906,1886,1920,1886,833731,1585371746,00,0.00,N,5,-4,
|
|
20230809,1910,1895,1925,1887,612828,1171498322,00,0.00,N,5,-7,
|
|
20230808,1917,1997,2000,1905,1172099,2275871876,00,0.00,N,5,-61,
|
|
20230807,1978,1934,1985,1918,2243498,4379274664,00,0.00,N,2,86,
|
|
20230804,1892,1865,1914,1865,919195,1744458777,00,0.00,N,2,22,
|
|
20230803,1870,1951,1968,1857,2259243,4303475449,00,0.00,N,5,-81,
|
|
20230802,1951,1967,2015,1948,1563780,3084032208,00,0.00,N,5,-23,
|
|
20230801,1974,1985,1991,1961,1328875,2622423501,00,0.00,N,5,-10,
|
|
20230731,1984,1950,1996,1949,981483,1945181601,00,0.00,N,2,5,
|
|
20230728,1979,1960,1983,1921,2143101,4182688681,00,0.00,N,5,-3,
|
|
20230727,1982,1968,2040,1966,1793370,3575949647,00,0.00,N,5,-28,
|
|
20230726,2010,2085,2155,1947,4136282,8310276524,00,0.00,N,5,-80,
|
|
20230725,2090,2070,2225,2070,7017142,14994055535,00,0.00,N,2,60,
|
|
20230724,2030,2145,2145,2015,2612664,5390739610,00,0.00,N,5,-125,
|
|
20230721,2155,2275,2285,2145,3581460,7912808715,00,0.00,N,5,-50,
|
|
20230720,2205,2265,2290,2190,4451374,9951860410,00,0.00,N,2,10,
|
|
20230719,2195,2230,2270,2155,4637254,10268735315,00,0.00,N,2,10,
|
|
20230718,2185,2250,2345,2150,11428404,25683589965,00,0.00,N,2,45,
|
|
20230717,2140,2120,2145,2070,3077746,6496980590,00,0.00,N,2,20,
|
|
20230714,2120,2040,2180,2020,9440504,19925508295,00,0.00,N,2,100,
|
|
20230713,2020,1998,2055,1996,1480293,2989318355,00,0.00,N,2,20,
|
|
20230712,2000,2020,2025,1993,1415601,2831670710,00,0.00,N,5,-20,
|
|
20230711,2020,2050,2085,1995,1924009,3891086460,00,0.00,N,5,-30,
|
|
20230710,2050,2075,2080,2015,1402822,2881761275,00,0.00,N,5,-25,
|
|
20230707,2075,2115,2150,2060,1933908,4028289775,00,0.00,N,5,-70,
|
|
20230706,2145,2115,2145,2035,2481909,5206957760,00,0.00,N,2,35,
|
|
20230705,2110,2165,2175,2095,2256666,4790748165,00,0.00,N,5,-30,
|
|
20230704,2140,2130,2155,2065,2502561,5261830625,00,0.00,N,2,5,
|
|
20230703,2135,2105,2160,2085,1796318,3824073895,00,0.00,N,2,15,
|
|
20230630,2120,2120,2180,2105,2594028,5555310165,00,0.00,N,3,0,
|
|
20230629,2120,2205,2210,2100,2749030,5917358425,00,0.00,N,5,-80,
|
|
20230628,2200,2170,2235,2145,4018421,8787511475,00,0.00,N,2,10,
|
|
20230627,2190,2295,2320,2180,5327238,11900003370,00,0.00,N,5,-120,
|
|
20230626,2310,2480,2505,2300,8576044,20270512790,00,0.00,N,5,-210,
|
|
20230623,2520,2460,2575,2430,10942661,27461985550,00,0.00,N,2,5,
|
|
20230622,2515,2410,2650,2410,54797416,139524585490,00,0.00,N,2,155,
|
|
20230621,2360,2285,2410,2215,9305236,21735301615,00,0.00,N,2,90,
|
|
20230620,2270,2345,2365,2265,3029191,7017231325,00,0.00,N,5,-65,
|
|
20230619,2335,2350,2420,2320,7020019,16599433665,00,0.00,N,2,35,
|
|
20230616,2300,2310,2345,2280,4247119,9834780580,00,0.00,N,5,-5,
|
|
20230615,2305,2355,2375,2255,7695138,17903935725,00,0.00,N,5,-35,
|
|
20230614,2340,2260,2345,2215,8927320,20602465895,00,0.00,N,2,105,
|
|
20230613,2235,2315,2320,2205,4623465,10424850590,00,0.00,N,5,-30,
|
|
20230612,2265,2340,2390,2260,7063958,16352905880,00,0.00,N,5,-35,
|
|
20230609,2300,2260,2460,2255,25109088,59242902980,00,0.00,N,2,75,
|
|
20230608,2225,2385,2390,2215,15205615,35161874695,00,0.00,N,3,0,
|
|
20230607,2225,2195,2245,2165,5470183,12116284980,00,0.00,N,2,30,
|
|
20230605,2195,2080,2215,2080,6902150,14980893625,00,0.00,N,2,115,
|
|
20230602,2080,2065,2135,2055,3261172,6832482620,00,0.00,N,2,40,
|
|
20230601,2040,2100,2155,2035,2440677,5078063100,00,0.00,N,5,-60,
|
|
20230531,2100,2060,2190,2060,5064350,10839162205,00,0.00,N,2,15,
|
|
20230530,2085,2085,2110,2025,3144261,6492175295,00,0.00,N,5,-10,
|
|
20230526,2095,2190,2230,2085,6481282,13961621260,00,0.00,N,5,-85,
|
|
20230525,2180,2175,2440,2120,32653372,75082677815,00,0.00,N,5,-50,
|
|
20230524,2230,2025,2245,2025,30315232,65769297190,00,0.00,N,2,225,
|
|
20230523,2005,2035,2040,1995,1508878,3034530296,00,0.00,N,5,-15,
|
|
20230522,2020,1999,2085,1999,4446760,9112015748,00,0.00,N,2,37,
|
|
20230519,1983,1988,2035,1946,3476469,6896262251,00,0.00,N,3,0,
|
|
20230518,1983,1900,2055,1900,5603117,11033657343,00,0.00,N,5,-117,
|
|
20230517,2100,2190,2230,2085,7067991,15155996045,00,0.00,N,5,-90,
|
|
20230516,2190,2100,2235,2055,22439244,48635990635,00,0.00,N,2,90,
|
|
20230515,2100,1965,2150,1956,15662328,32557150233,00,0.00,N,2,144,
|
|
20230512,1956,2020,2035,1927,3148735,6172682598,00,0.00,N,5,-59,
|
|
20230511,2015,2105,2145,2000,4198840,8562943300,00,0.00,N,5,-60,
|
|
20230510,2075,2200,2250,2055,10716574,22966274995,00,0.00,N,2,20,
|
|
20230509,2055,2300,2350,2010,19034988,41841292240,00,0.00,N,5,-135,
|
|
20230508,2190,1937,2335,1937,54482676,120163865290,00,0.00,N,2,292,
|
|
20230504,1898,2060,2085,1894,3820298,7510232649,00,0.00,N,5,-102,
|
|
20230503,2000,1982,2085,1982,6634727,13541639481,00,0.00,N,2,15,
|
|
20230502,1985,1904,2000,1904,2735339,5386815771,00,0.00,N,2,41,
|
|
20230428,1944,2030,2075,1940,6471565,12964576007,00,0.00,N,5,-66,
|
|
20230427,2010,2070,2220,1995,16565335,34898428191,00,0.00,N,5,-100,
|
|
20230426,2110,1930,2260,1929,41639068,89209518184,00,0.00,N,2,132,
|
|
20230425,1978,2095,2135,1955,10871921,22162232325,00,0.00,N,5,-112,
|
|
20230424,2090,2250,2345,1967,33094128,71544442521,00,0.00,N,5,-15,
|
|
20230421,2105,1929,2425,1868,85421464,186852503468,00,0.00,N,2,120,
|
|
20230420,1985,1731,2160,1705,87278568,175675710834,00,0.00,N,2,286,
|
|
20230419,1699,1675,1705,1668,713653,1213612805,00,0.00,N,2,24,
|
|
20230418,1675,1697,1697,1666,509608,854164513,00,0.00,N,5,-15,
|
|
20230417,1690,1674,1707,1659,846865,1425037451,00,0.00,N,2,25,
|
|
20230414,1665,1656,1675,1646,550314,913671289,00,0.00,N,2,27,
|
|
20230413,1638,1645,1649,1623,341523,559643458,00,0.00,N,5,-5,
|
|
20230412,1643,1626,1653,1617,521436,852688864,00,0.00,N,2,21,
|
|
20230411,1622,1603,1626,1582,484217,776974713,00,0.00,N,2,19,
|
|
20230410,1603,1639,1644,1600,836712,1347255010,00,0.00,N,5,-36,
|
|
20230407,1639,1638,1650,1631,316710,519374214,00,0.00,N,5,-5,
|
|
20230406,1644,1668,1668,1633,304400,500509102,00,0.00,N,5,-24,
|
|
20230405,1668,1697,1700,1666,467045,781227979,00,0.00,N,5,-27,
|
|
20230404,1695,1668,1696,1667,639098,1078346957,00,0.00,N,2,27,
|
|
20230403,1668,1678,1678,1643,438614,727978498,00,0.00,N,2,4,
|
|
20230331,1664,1667,1677,1634,600025,992368882,00,0.00,N,2,8,
|
|
20230330,1656,1600,1663,1600,965138,1580769452,00,0.00,N,2,61,
|
|
20230329,1595,1576,1596,1563,546765,866225556,00,0.00,N,2,25,
|
|
20230328,1570,1512,1571,1512,615835,953916742,00,0.00,N,2,47,
|
|
20230327,1523,1546,1549,1505,517320,785671839,00,0.00,N,5,-18,
|
|
20230324,1541,1545,1552,1530,455624,700836066,00,0.00,N,5,-4,
|
|
20230323,1545,1557,1562,1534,522402,807544566,00,0.00,N,5,-18,
|
|
20230322,1563,1578,1590,1560,447265,702846205,00,0.00,N,5,-13,
|
|
20230321,1576,1621,1621,1574,493212,785774346,00,0.00,N,5,-40,
|
|
20230320,1616,1600,1638,1597,394737,641149707,00,0.00,N,2,16,
|
|
20230317,1600,1566,1607,1565,273880,435502861,00,0.00,N,2,37,
|
|
20230316,1563,1590,1607,1550,371504,582440098,00,0.00,N,5,-50,
|
|
20230315,1613,1575,1638,1575,449400,723516522,00,0.00,N,2,53,
|
|
20230314,1560,1626,1636,1560,815543,1294993021,00,0.00,N,5,-90,
|
|
20230313,1650,1629,1669,1610,620831,1012753447,00,0.00,N,5,-1,
|
|
20230310,1651,1671,1691,1650,673705,1121481758,00,0.00,N,5,-47,
|
|
20230309,1698,1723,1731,1695,704974,1203554753,00,0.00,N,5,-27,
|
|
20230308,1725,1725,1738,1712,590455,1017106295,00,0.00,N,5,-22,
|
|
20230307,1747,1729,1755,1727,794947,1381619038,00,0.00,N,2,18,
|
|
20230306,1729,1751,1754,1714,819711,1414249535,00,0.00,N,5,-22,
|
|
20230303,1751,1765,1776,1742,566617,993579211,00,0.00,N,5,-11,
|
|
20230302,1762,1772,1784,1762,452450,801117548,00,0.00,N,5,-8,
|
|
20230228,1770,1767,1785,1766,468727,831562737,00,0.00,N,5,-8,
|
|
20230227,1778,1780,1801,1760,697706,1239556020,00,0.00,N,5,-25,
|
|
20230224,1803,1845,1850,1789,1007393,1823170312,00,0.00,N,5,-42,
|
|
20230223,1845,1905,1905,1843,1404278,2612009846,00,0.00,N,5,-70,
|
|
20230222,1915,1849,1953,1848,8873963,16947600914,00,0.00,N,2,90,
|
|
20230221,1825,1811,1842,1811,731330,1340262169,00,0.00,N,2,5,
|
|
20230220,1820,1771,1820,1767,634609,1143169665,00,0.00,N,2,50,
|
|
20230217,1770,1739,1777,1739,402722,708193040,00,0.00,N,5,-4,
|
|
20230216,1774,1755,1780,1755,368590,651947754,00,0.00,N,2,19,
|
|
20230215,1755,1820,1823,1751,787130,1401370251,00,0.00,N,5,-63,
|
|
20230214,1818,1800,1824,1799,463230,840083679,00,0.00,N,2,22,
|
|
20230213,1796,1811,1836,1784,787441,1420857533,00,0.00,N,2,11,
|
|
20230210,1785,1818,1818,1773,656083,1170272189,00,0.00,N,5,-27,
|
|
20230209,1812,1836,1836,1806,598646,1087950300,00,0.00,N,5,-24,
|
|
20230208,1836,1840,1849,1827,355709,653005279,00,0.00,N,2,3,
|
|
20230207,1833,1834,1857,1827,560790,1030072602,00,0.00,N,5,-1,
|
|
20230206,1834,1822,1834,1810,480713,875487540,00,0.00,N,2,12,
|
|
20230203,1822,1824,1828,1806,408260,741600928,00,0.00,N,5,-2,
|
|
20230202,1824,1804,1828,1804,447701,814641860,00,0.00,N,2,25,
|
|
20230201,1799,1790,1809,1790,381100,686363834,00,0.00,N,2,10,
|
|
20230131,1789,1814,1819,1789,734992,1322780148,00,0.00,N,5,-35,
|
|
20230130,1824,1822,1881,1816,1301263,2405299882,00,0.00,N,2,2,
|
|
20230127,1822,1879,1880,1818,1288444,2369838575,00,0.00,N,2,1,
|
|
20230126,1821,1782,1837,1781,953811,1740455719,00,0.00,N,2,41,
|
|
20230125,1780,1784,1785,1760,421497,748680752,00,0.00,N,2,15,
|
|
20230120,1765,1740,1775,1730,288411,507491860,00,0.00,N,2,15,
|
|
20230119,1750,1750,1780,1745,360622,633815190,00,0.00,N,5,-15,
|
|
20230118,1765,1780,1795,1750,360550,635515255,00,0.00,N,5,-10,
|
|
20230117,1775,1805,1820,1775,444458,798094235,00,0.00,N,5,-30,
|
|
20230116,1805,1780,1815,1780,451024,810448500,00,0.00,N,2,10,
|
|
20230113,1795,1780,1805,1780,380763,682107125,00,0.00,N,2,20,
|
|
20230112,1775,1785,1805,1765,710087,1267970475,00,0.00,N,5,-5,
|
|
20230111,1780,1765,1780,1755,647515,1144740150,00,0.00,N,2,25,
|
|
20230110,1755,1735,1765,1730,444742,778599625,00,0.00,N,2,15,
|
|
20230109,1740,1725,1745,1720,485721,842979330,00,0.00,N,2,15,
|
|
20230106,1725,1680,1735,1680,409814,702775845,00,0.00,N,2,20,
|
|
20230105,1705,1685,1710,1660,661150,1120921130,00,0.00,N,2,20,
|
|
20230104,1685,1620,1685,1610,685370,1133582535,00,0.00,N,2,45,
|
|
20230103,1640,1585,1670,1540,1950173,3131596380,00,0.00,N,2,45,
|
|
20230102,1595,1635,1675,1590,721955,1175051995,00,0.00,N,5,-45,
|
|
20221229,1640,1725,1735,1630,1123191,1866790360,00,0.00,N,5,-80,
|
|
20221228,1720,1715,1740,1700,531966,914321665,02,0.00,N,2,5,
|
|
20221227,1715,1700,1750,1695,617762,1063873430,00,0.00,N,3,0,
|
|
20221226,1715,1785,1800,1715,913289,1588232110,00,0.00,N,5,-80,
|
|
20221223,1795,1845,1865,1795,1032976,1874799750,00,0.00,N,5,-80,
|
|
20221222,1875,1880,1905,1875,443515,837515220,00,0.00,N,2,5,
|
|
20221221,1870,1860,1895,1850,481696,900579265,00,0.00,N,2,10,
|
|
20221220,1860,1850,1935,1850,1240807,2359186625,00,0.00,N,5,-10,
|
|
20221219,1870,1880,1895,1850,512394,959947950,00,0.00,N,5,-20,
|
|
20221216,1890,1900,1910,1880,680384,1286805170,00,0.00,N,5,-35,
|
|
20221215,1925,1925,1940,1915,425587,819451725,00,0.00,N,5,-10,
|
|
20221214,1935,1910,1945,1910,465052,895845710,00,0.00,N,2,25,
|
|
20221213,1910,1915,1915,1895,577948,1100213720,00,0.00,N,2,5,
|
|
20221212,1905,1920,1935,1905,420617,805742555,00,0.00,N,5,-15,
|
|
20221209,1920,1940,1950,1910,526591,1013042005,00,0.00,N,5,-20,
|
|
20221208,1940,1960,2010,1940,1273447,2499115605,00,0.00,N,5,-5,
|
|
20221207,1945,1960,2020,1940,1547907,3073350145,00,0.00,N,2,5,
|
|
20221206,1940,1980,1985,1935,895915,1749518980,00,0.00,N,5,-50,
|
|
20221205,1990,1990,2010,1975,476407,951158030,00,0.00,N,2,5,
|
|
20221202,1985,1980,2015,1970,649881,1293578110,00,0.00,N,3,0,
|
|
20221201,1985,1995,2005,1985,484070,964373845,00,0.00,N,2,10,
|
|
20221130,1975,1970,2005,1970,497349,987731115,00,0.00,N,3,0,
|
|
20221129,1975,1950,1990,1950,392687,774971215,00,0.00,N,2,10,
|
|
20221128,1965,2010,2010,1965,812325,1610418255,00,0.00,N,5,-45,
|
|
20221125,2010,2025,2035,2005,775848,1561907665,00,0.00,N,5,-15,
|
|
20221124,2025,2005,2040,2005,543910,1101592860,00,0.00,N,2,20,
|
|
20221123,2005,2000,2020,1995,677346,1358284630,00,0.00,N,3,0,
|
|
20221122,2005,2005,2025,1995,852193,1712022500,00,0.00,N,3,0,
|
|
20221121,2005,2030,2050,2000,705628,1424131040,00,0.00,N,5,-20,
|
|
20221118,2025,2025,2060,2025,1261732,2573385960,00,0.00,N,5,-15,
|
|
20221117,2040,2115,2115,2025,1804544,3710459470,00,0.00,N,5,-75,
|
|
20221116,2115,2125,2275,2105,15124240,33251773830,00,0.00,N,2,10,
|
|
20221115,2105,2080,2110,2060,1340193,2792147665,00,0.00,N,2,30,
|
|
20221114,2075,2075,2095,2055,1624505,3377363490,00,0.00,N,2,10,
|
|
20221111,2065,2090,2095,2040,2278481,4697616680,00,0.00,N,5,-5,
|
|
20221110,2070,2010,2095,1990,2515935,5160395485,00,0.00,N,2,55,
|
|
20221109,2015,2005,2015,1995,993751,1995633530,00,0.00,N,2,15,
|
|
20221108,2000,2010,2015,1990,1094145,2187893975,00,0.00,N,2,5,
|
|
20221107,1995,1990,2000,1940,1190711,2355650120,00,0.00,N,2,20,
|
|
20221104,1975,1950,1980,1950,886893,1740467125,00,0.00,N,2,5,
|
|
20221103,1970,1955,1975,1915,1502195,2934400180,00,0.00,N,5,-60,
|
|
20221102,2030,2055,2060,1995,1876558,3800840170,00,0.00,N,2,5,
|
|
20221101,2025,2030,2150,1995,5640606,11644026490,00,0.00,N,2,10,
|
|
20221031,2015,2020,2180,1985,23068290,48904271030,00,0.00,N,2,145,
|
|
20221028,1870,1895,1900,1870,681449,1283285945,00,0.00,N,5,-15,
|
|
20221027,1885,1885,1910,1885,865902,1640332815,00,0.00,N,3,0,
|
|
20221026,1885,1940,1945,1885,1027689,1953385520,00,0.00,N,5,-50,
|
|
20221025,1935,1960,1970,1935,721145,1405651645,00,0.00,N,5,-25,
|
|
20221024,1960,1950,1980,1920,1236875,2407769310,00,0.00,N,2,40,
|
|
20221021,1920,1990,2000,1920,1235904,2413573505,00,0.00,N,5,-60,
|
|
20221020,1980,2030,2030,1980,1481901,2956384280,00,0.00,N,5,-50,
|
|
20221019,2030,2030,2055,2010,1485109,3019449805,00,0.00,N,2,5,
|
|
20221018,2025,2035,2050,1995,1189005,2401974820,00,0.00,N,2,20,
|
|
20221017,2005,1995,2015,1950,1323071,2633253500,00,0.00,N,5,-25,
|
|
20221014,2030,2030,2060,2015,1945105,3959978535,00,0.00,N,2,25,
|
|
20221013,2005,2140,2145,1990,3142708,6393525345,00,0.00,N,5,-125,
|
|
20221012,2130,2230,2270,2110,3471797,7488636410,00,0.00,N,5,-195,
|
|
20221011,2325,2285,2450,2220,21718716,50913253480,00,0.00,N,2,90,
|
|
20221007,2235,2245,2295,2180,2764096,6217560645,00,0.00,N,3,0,
|
|
20221006,2235,2285,2335,2230,6692536,15246070195,00,0.00,N,2,40,
|
|
20221005,2195,2220,2235,2155,4174017,9197289835,00,0.00,N,2,10,
|
|
20221004,2185,2130,2185,2100,2162625,4637222460,00,0.00,N,2,80,
|
|
20220930,2105,2230,2235,2105,4511105,9720736885,00,0.00,N,2,10,
|
|
20220929,2095,2100,2220,2075,4937698,10596887585,00,0.00,N,3,0,
|
|
20220928,2095,2120,2370,2040,15654955,34866922750,00,0.00,N,2,60,
|
|
20220927,2035,2160,2210,2010,3377050,7017589825,00,0.00,N,5,-165,
|
|
20220926,2200,2220,2380,2185,6012719,13664180090,00,0.00,N,5,-65,
|
|
20220923,2265,2515,2605,2260,9995567,24337892850,00,0.00,N,5,-225,
|
|
20220922,2490,2230,2645,2225,29689132,74124695140,00,0.00,N,2,310,
|
|
20220921,2180,2240,2315,2170,2103905,4674160755,00,0.00,N,2,5,
|
|
20220920,2175,2170,2230,2160,940783,2063444365,00,0.00,N,2,15,
|
|
20220919,2160,2245,2300,2155,2065886,4612675825,00,0.00,N,5,-65,
|
|
20220916,2225,2285,2290,2205,1273653,2848594370,00,0.00,N,5,-75,
|
|
20220915,2300,2355,2380,2300,1126699,2623868255,00,0.00,N,5,-40,
|
|
20220914,2340,2260,2410,2240,2741991,6433851495,00,0.00,N,2,15,
|
|
20220913,2325,2260,2345,2260,1142585,2643132620,00,0.00,N,2,85,
|
|
20220908,2240,2240,2380,2235,2799175,6467376985,00,0.00,N,2,40,
|
|
20220907,2200,2285,2310,2175,1635177,3633849925,00,0.00,N,5,-85,
|
|
20220906,2285,2265,2320,2260,1192126,2728004955,00,0.00,N,5,-10,
|
|
20220905,2295,2300,2390,2285,2163070,5033004035,00,0.00,N,5,-35,
|
|
20220902,2330,2420,2435,2305,2158482,5101777185,00,0.00,N,5,-75,
|
|
20220901,2405,2485,2535,2385,1813152,4460349265,00,0.00,N,5,-95,
|
|
20220831,2500,2480,2520,2475,1164900,2911434720,00,0.00,N,5,-10,
|
|
20220830,2510,2585,2615,2500,2222595,5639429220,00,0.00,N,5,-70,
|
|
20220829,2580,2695,2710,2580,3121131,8193214795,00,0.00,N,5,-115,
|
|
20220826,2695,2630,2715,2585,4300683,11463541595,00,0.00,N,2,40,
|
|
20220825,2655,2620,2670,2610,2974461,7838445530,00,0.00,N,2,35,
|
|
20220824,2620,2765,2770,2615,5196200,13848422840,00,0.00,N,5,-120,
|
|
20220823,2740,2675,2930,2675,31846222,89479484815,00,0.00,N,2,105,
|
|
20220822,2635,2560,2720,2555,16389889,43420865340,00,0.00,N,2,125,
|
|
20220819,2510,2565,2600,2510,2687565,6874168715,00,0.00,N,5,-15,
|
|
20220818,2525,2575,2615,2505,3255537,8328046795,00,0.00,N,5,-45,
|
|
20220817,2570,2485,2630,2465,7730228,19904634680,00,0.00,N,2,85,
|
|
20220816,2485,2485,2500,2440,1096676,2718444485,00,0.00,N,3,0,
|
|
20220812,2485,2450,2495,2450,1684647,4176422970,00,0.00,N,2,35,
|
|
20220811,2450,2435,2520,2405,2773743,6835288415,00,0.00,N,2,50,
|
|
20220810,2400,2450,2465,2395,1231031,2979162325,00,0.00,N,5,-45,
|
|
20220809,2445,2465,2470,2425,789820,1928666685,00,0.00,N,2,5,
|
|
20220808,2440,2470,2475,2395,2132827,5180794340,00,0.00,N,5,-35,
|
|
20220805,2475,2500,2505,2475,1147902,2850052225,00,0.00,N,5,-25,
|
|
20220804,2500,2520,2530,2495,980234,2459804605,00,0.00,N,5,-10,
|
|
20220803,2510,2475,2535,2455,1567134,3934467950,00,0.00,N,2,40,
|
|
20220802,2470,2520,2520,2435,1857020,4582867680,00,0.00,N,5,-55,
|
|
20220801,2525,2550,2550,2505,929956,2343211265,00,0.00,N,5,-10,
|
|
20220729,2535,2520,2550,2475,1670746,4210558360,00,0.00,N,2,25,
|
|
20220728,2510,2550,2565,2500,1445077,3658939445,00,0.00,N,5,-20,
|
|
20220727,2530,2605,2605,2520,1473897,3758477215,00,0.00,N,5,-45,
|
|
20220726,2575,2545,2610,2540,2255560,5806082440,00,0.00,N,2,35,
|
|
20220725,2540,2565,2605,2535,1701536,4360219900,00,0.00,N,5,-15,
|
|
20220722,2555,2630,2655,2540,2330454,5998407460,00,0.00,N,5,-75,
|
|
20220721,2630,2685,2685,2625,1538683,4070848595,00,0.00,N,5,-45,
|
|
20220720,2675,2685,2725,2640,2748910,7380589885,00,0.00,N,2,15,
|
|
20220719,2660,2645,2670,2600,1430249,3771546605,00,0.00,N,2,15,
|
|
20220718,2645,2615,2660,2605,1568213,4133992540,00,0.00,N,2,35,
|
|
20220715,2610,2645,2655,2525,2624834,6798765735,00,0.00,N,5,-45,
|
|
20220714,2655,2690,2735,2635,2213573,5905792980,00,0.00,N,5,-65,
|
|
20220713,2720,2705,2795,2635,2896080,7869085035,00,0.00,N,5,-15,
|
|
20220712,2735,2890,2945,2730,3936408,11101764630,00,0.00,N,5,-155,
|
|
20220711,2890,2835,2915,2750,3620448,10356582735,00,0.00,N,2,65,
|
|
20220708,2825,2760,2845,2745,3193628,8967746390,00,0.00,N,2,80,
|
|
20220707,2745,2815,2845,2745,3858860,10750065985,00,0.00,N,2,15,
|
|
20220706,2730,2785,2795,2690,2886713,7940167570,00,0.00,N,5,-90,
|
|
20220705,2820,2725,2825,2725,2522965,7018911115,00,0.00,N,2,85,
|
|
20220704,2735,2785,2915,2660,3986767,10991356135,00,0.00,N,5,-65,
|
|
20220701,2800,2900,2940,2735,4389644,12408492265,00,0.00,N,5,-155,
|
|
20220630,2955,3110,3115,2945,3441680,10293235065,00,0.00,N,5,-140,
|
|
20220629,3095,3185,3230,3090,5646037,17809123815,00,0.00,N,5,-5,
|
|
20220628,3100,3170,3235,3045,4324516,13540035090,00,0.00,N,5,-80,
|
|
20220627,3180,3085,3205,3070,4446182,14019637325,00,0.00,N,2,105,
|
|
20220624,3075,2955,3090,2855,6403864,19290878885,00,0.00,N,2,95,
|
|
20220623,2980,3185,3235,2920,8153733,24541678840,00,0.00,N,5,-245,
|
|
20220622,3225,3400,3575,3210,10677080,36355348610,00,0.00,N,5,-190,
|
|
20220621,3415,3555,3625,3370,7995677,27831610655,00,0.00,N,5,-125,
|
|
20220620,3540,3550,3665,3515,11502393,41286304615,00,0.00,N,5,-10,
|
|
20220617,3550,3815,3830,3495,11708227,42987757425,00,0.00,N,5,-15,
|
|
20220616,3565,3565,3660,3530,9359816,33781358360,00,0.00,N,2,35,
|
|
20220615,3530,3580,3900,3530,20019444,75177321935,00,0.00,N,5,-135,
|
|
20220614,3665,4020,4095,3620,16261366,61806084175,00,0.00,N,5,-310,
|
|
20220613,3975,3825,4210,3770,57531256,233013580055,00,0.00,N,2,220,
|
|
20220610,3755,3660,3875,3660,8880469,33701796610,00,0.00,N,2,70,
|
|
20220609,3685,3880,3885,3685,5332661,19898973870,00,0.00,N,5,-180,
|
|
20220608,3865,3965,3990,3830,5198624,20177746145,00,0.00,N,5,-130,
|
|
20220607,3995,4000,4085,3960,8869130,35630978450,00,0.00,N,2,60,
|
|
20220603,3935,3985,4060,3930,5929944,23642543190,00,0.00,N,5,-105,
|
|
20220602,4040,3970,4095,3880,9796129,39441643925,00,0.00,N,2,35,
|
|
20220531,4005,4145,4185,3985,12250885,49835441885,00,0.00,N,5,-90,
|
|
20220530,4095,4090,4265,4000,28030354,116097339790,00,0.00,N,2,115,
|
|
20220527,3980,3805,4470,3775,101412784,420257972280,00,0.00,N,2,270,
|
|
20220526,3710,3830,3885,3670,6530849,24579272675,00,0.00,N,5,-105,
|
|
20220525,3815,3865,3955,3735,7090275,27162482800,00,0.00,N,5,-50,
|
|
20220524,3865,3970,4135,3865,12988927,52132948725,00,0.00,N,5,-125,
|
|
20220523,3990,4155,4160,3945,12337448,49631886775,00,0.00,N,5,-225,
|
|
20220520,4215,4000,4430,3990,76095568,323533932350,00,0.00,N,2,245,
|
|
20220519,3970,3915,4170,3880,20525240,82927449625,00,0.00,N,5,-115,
|
|
20220518,4085,3925,4310,3850,57716548,237937741235,00,0.00,N,2,40,
|
|
20220517,4045,4470,4475,3965,33098038,137354837725,00,0.00,N,5,-360,
|
|
20220516,4405,3825,4465,3800,123808888,521607430655,00,0.00,N,2,800,
|