731 lines
36 KiB
CSV
731 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,210800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,210700,6118374985,2085,2085,2085,2085,0
|
|
20230530,210600,6118374985,2085,2085,2085,2085,0
|
|
20230530,210500,6118374985,2085,2085,2085,2085,0
|
|
20230530,210400,6118374985,2085,2085,2085,2085,0
|
|
20230530,210300,6118374985,2085,2085,2085,2085,0
|
|
20230530,210200,6118374985,2085,2085,2085,2085,0
|
|
20230530,210100,6118374985,2085,2085,2085,2085,0
|
|
20230530,210000,6118374985,2085,2085,2085,2085,0
|
|
20230530,205900,6118374985,2085,2085,2085,2085,0
|
|
20230530,205800,6118374985,2085,2085,2085,2085,0
|
|
20230530,205700,6118374985,2085,2085,2085,2085,0
|
|
20230530,205600,6118374985,2085,2085,2085,2085,0
|
|
20230530,205500,6118374985,2085,2085,2085,2085,0
|
|
20230530,205400,6118374985,2085,2085,2085,2085,0
|
|
20230530,205300,6118374985,2085,2085,2085,2085,0
|
|
20230530,205200,6118374985,2085,2085,2085,2085,0
|
|
20230530,205100,6118374985,2085,2085,2085,2085,0
|
|
20230530,205000,6118374985,2085,2085,2085,2085,0
|
|
20230530,204900,6118374985,2085,2085,2085,2085,0
|
|
20230530,204800,6118374985,2085,2085,2085,2085,0
|
|
20230530,204700,6118374985,2085,2085,2085,2085,0
|
|
20230530,204600,6118374985,2085,2085,2085,2085,0
|
|
20230530,204500,6118374985,2085,2085,2085,2085,0
|
|
20230530,204400,6118374985,2085,2085,2085,2085,0
|
|
20230530,204300,6118374985,2085,2085,2085,2085,0
|
|
20230530,204200,6118374985,2085,2085,2085,2085,0
|
|
20230530,204100,6118374985,2085,2085,2085,2085,0
|
|
20230530,204000,6118374985,2085,2085,2085,2085,0
|
|
20230530,203900,6118374985,2085,2085,2085,2085,0
|
|
20230530,203800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,203700,6118374985,2085,2085,2085,2085,0
|
|
20230530,203600,6118374985,2085,2085,2085,2085,0
|
|
20230530,203500,6118374985,2085,2085,2085,2085,0
|
|
20230530,203400,6118374985,2085,2085,2085,2085,0
|
|
20230530,203300,6118374985,2085,2085,2085,2085,0
|
|
20230530,203200,6118374985,2085,2085,2085,2085,0
|
|
20230530,203100,6118374985,2085,2085,2085,2085,0
|
|
20230530,203000,6118374985,2085,2085,2085,2085,0
|
|
20230530,202900,6118374985,2085,2085,2085,2085,0
|
|
20230530,202800,6118374985,2085,2085,2085,2085,0
|
|
20230530,202700,6118374985,2085,2085,2085,2085,0
|
|
20230530,202600,6118374985,2085,2085,2085,2085,0
|
|
20230530,202500,6118374985,2085,2085,2085,2085,0
|
|
20230530,202400,6118374985,2085,2085,2085,2085,0
|
|
20230530,202300,6118374985,2085,2085,2085,2085,0
|
|
20230530,202200,6118374985,2085,2085,2085,2085,0
|
|
20230530,202100,6118374985,2085,2085,2085,2085,0
|
|
20230530,202000,6118374985,2085,2085,2085,2085,0
|
|
20230530,201900,6118374985,2085,2085,2085,2085,0
|
|
20230530,201800,6118374985,2085,2085,2085,2085,0
|
|
20230530,201700,6118374985,2085,2085,2085,2085,0
|
|
20230530,201600,6118374985,2085,2085,2085,2085,0
|
|
20230530,201500,6118374985,2085,2085,2085,2085,0
|
|
20230530,201400,6118374985,2085,2085,2085,2085,0
|
|
20230530,201300,6118374985,2085,2085,2085,2085,0
|
|
20230530,201200,6118374985,2085,2085,2085,2085,0
|
|
20230530,201100,6118374985,2085,2085,2085,2085,0
|
|
20230530,201000,6118374985,2085,2085,2085,2085,0
|
|
20230530,200900,6118374985,2085,2085,2085,2085,0
|
|
20230530,200800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,200700,6118374985,2085,2085,2085,2085,0
|
|
20230530,200600,6118374985,2085,2085,2085,2085,0
|
|
20230530,200500,6118374985,2085,2085,2085,2085,0
|
|
20230530,200400,6118374985,2085,2085,2085,2085,0
|
|
20230530,200300,6118374985,2085,2085,2085,2085,0
|
|
20230530,200200,6118374985,2085,2085,2085,2085,0
|
|
20230530,200100,6118374985,2085,2085,2085,2085,0
|
|
20230530,200000,6118374985,2085,2085,2085,2085,0
|
|
20230530,195900,6118374985,2085,2085,2085,2085,0
|
|
20230530,195800,6118374985,2085,2085,2085,2085,0
|
|
20230530,195700,6118374985,2085,2085,2085,2085,0
|
|
20230530,195600,6118374985,2085,2085,2085,2085,0
|
|
20230530,195500,6118374985,2085,2085,2085,2085,0
|
|
20230530,195400,6118374985,2085,2085,2085,2085,0
|
|
20230530,195300,6118374985,2085,2085,2085,2085,0
|
|
20230530,195200,6118374985,2085,2085,2085,2085,0
|
|
20230530,195100,6118374985,2085,2085,2085,2085,0
|
|
20230530,195000,6118374985,2085,2085,2085,2085,0
|
|
20230530,194900,6118374985,2085,2085,2085,2085,0
|
|
20230530,194800,6118374985,2085,2085,2085,2085,0
|
|
20230530,194700,6118374985,2085,2085,2085,2085,0
|
|
20230530,194600,6118374985,2085,2085,2085,2085,0
|
|
20230530,194500,6118374985,2085,2085,2085,2085,0
|
|
20230530,194400,6118374985,2085,2085,2085,2085,0
|
|
20230530,194300,6118374985,2085,2085,2085,2085,0
|
|
20230530,194200,6118374985,2085,2085,2085,2085,0
|
|
20230530,194100,6118374985,2085,2085,2085,2085,0
|
|
20230530,194000,6118374985,2085,2085,2085,2085,0
|
|
20230530,193900,6118374985,2085,2085,2085,2085,0
|
|
20230530,193800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,193700,6118374985,2085,2085,2085,2085,0
|
|
20230530,193600,6118374985,2085,2085,2085,2085,0
|
|
20230530,193500,6118374985,2085,2085,2085,2085,0
|
|
20230530,193400,6118374985,2085,2085,2085,2085,0
|
|
20230530,193300,6118374985,2085,2085,2085,2085,0
|
|
20230530,193200,6118374985,2085,2085,2085,2085,0
|
|
20230530,193100,6118374985,2085,2085,2085,2085,0
|
|
20230530,193000,6118374985,2085,2085,2085,2085,0
|
|
20230530,192900,6118374985,2085,2085,2085,2085,0
|
|
20230530,192800,6118374985,2085,2085,2085,2085,0
|
|
20230530,192700,6118374985,2085,2085,2085,2085,0
|
|
20230530,192600,6118374985,2085,2085,2085,2085,0
|
|
20230530,192500,6118374985,2085,2085,2085,2085,0
|
|
20230530,192400,6118374985,2085,2085,2085,2085,0
|
|
20230530,192300,6118374985,2085,2085,2085,2085,0
|
|
20230530,192200,6118374985,2085,2085,2085,2085,0
|
|
20230530,192100,6118374985,2085,2085,2085,2085,0
|
|
20230530,192000,6118374985,2085,2085,2085,2085,0
|
|
20230530,191900,6118374985,2085,2085,2085,2085,0
|
|
20230530,191800,6118374985,2085,2085,2085,2085,0
|
|
20230530,191700,6118374985,2085,2085,2085,2085,0
|
|
20230530,191600,6118374985,2085,2085,2085,2085,0
|
|
20230530,191500,6118374985,2085,2085,2085,2085,0
|
|
20230530,191400,6118374985,2085,2085,2085,2085,0
|
|
20230530,191300,6118374985,2085,2085,2085,2085,0
|
|
20230530,191200,6118374985,2085,2085,2085,2085,0
|
|
20230530,191100,6118374985,2085,2085,2085,2085,0
|
|
20230530,191000,6118374985,2085,2085,2085,2085,0
|
|
20230530,190900,6118374985,2085,2085,2085,2085,0
|
|
20230530,190800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,190700,6118374985,2085,2085,2085,2085,0
|
|
20230530,190600,6118374985,2085,2085,2085,2085,0
|
|
20230530,190500,6118374985,2085,2085,2085,2085,0
|
|
20230530,190400,6118374985,2085,2085,2085,2085,0
|
|
20230530,190300,6118374985,2085,2085,2085,2085,0
|
|
20230530,190200,6118374985,2085,2085,2085,2085,0
|
|
20230530,190100,6118374985,2085,2085,2085,2085,0
|
|
20230530,190000,6118374985,2085,2085,2085,2085,0
|
|
20230530,185900,6118374985,2085,2085,2085,2085,0
|
|
20230530,185800,6118374985,2085,2085,2085,2085,0
|
|
20230530,185700,6118374985,2085,2085,2085,2085,0
|
|
20230530,185600,6118374985,2085,2085,2085,2085,0
|
|
20230530,185500,6118374985,2085,2085,2085,2085,0
|
|
20230530,185400,6118374985,2085,2085,2085,2085,0
|
|
20230530,185300,6118374985,2085,2085,2085,2085,0
|
|
20230530,185200,6118374985,2085,2085,2085,2085,0
|
|
20230530,185100,6118374985,2085,2085,2085,2085,0
|
|
20230530,185000,6118374985,2085,2085,2085,2085,0
|
|
20230530,184900,6118374985,2085,2085,2085,2085,0
|
|
20230530,184800,6118374985,2085,2085,2085,2085,0
|
|
20230530,184700,6118374985,2085,2085,2085,2085,0
|
|
20230530,184600,6118374985,2085,2085,2085,2085,0
|
|
20230530,184500,6118374985,2085,2085,2085,2085,0
|
|
20230530,184400,6118374985,2085,2085,2085,2085,0
|
|
20230530,184300,6118374985,2085,2085,2085,2085,0
|
|
20230530,184200,6118374985,2085,2085,2085,2085,0
|
|
20230530,184100,6118374985,2085,2085,2085,2085,0
|
|
20230530,184000,6118374985,2085,2085,2085,2085,0
|
|
20230530,183900,6118374985,2085,2085,2085,2085,0
|
|
20230530,183800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,183700,6118374985,2085,2085,2085,2085,0
|
|
20230530,183600,6118374985,2085,2085,2085,2085,0
|
|
20230530,183500,6118374985,2085,2085,2085,2085,0
|
|
20230530,183400,6118374985,2085,2085,2085,2085,0
|
|
20230530,183300,6118374985,2085,2085,2085,2085,0
|
|
20230530,183200,6118374985,2085,2085,2085,2085,0
|
|
20230530,183100,6118374985,2085,2085,2085,2085,0
|
|
20230530,183000,6118374985,2085,2085,2085,2085,0
|
|
20230530,182900,6118374985,2085,2085,2085,2085,0
|
|
20230530,182800,6118374985,2085,2085,2085,2085,0
|
|
20230530,182700,6118374985,2085,2085,2085,2085,0
|
|
20230530,182600,6118374985,2085,2085,2085,2085,0
|
|
20230530,182500,6118374985,2085,2085,2085,2085,0
|
|
20230530,182400,6118374985,2085,2085,2085,2085,0
|
|
20230530,182300,6118374985,2085,2085,2085,2085,0
|
|
20230530,182200,6118374985,2085,2085,2085,2085,0
|
|
20230530,182100,6118374985,2085,2085,2085,2085,0
|
|
20230530,182000,6118374985,2085,2085,2085,2085,0
|
|
20230530,181900,6118374985,2085,2085,2085,2085,0
|
|
20230530,181800,6118374985,2085,2085,2085,2085,0
|
|
20230530,181700,6118374985,2085,2085,2085,2085,0
|
|
20230530,181600,6118374985,2085,2085,2085,2085,0
|
|
20230530,181500,6118374985,2085,2085,2085,2085,0
|
|
20230530,181400,6118374985,2085,2085,2085,2085,0
|
|
20230530,181300,6118374985,2085,2085,2085,2085,0
|
|
20230530,181200,6118374985,2085,2085,2085,2085,0
|
|
20230530,181100,6118374985,2085,2085,2085,2085,0
|
|
20230530,181000,6118374985,2085,2085,2085,2085,0
|
|
20230530,180900,6118374985,2085,2085,2085,2085,0
|
|
20230530,180800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,180700,6118374985,2085,2085,2085,2085,0
|
|
20230530,180600,6118374985,2085,2085,2085,2085,0
|
|
20230530,180500,6118374985,2085,2085,2085,2085,0
|
|
20230530,180400,6118374985,2085,2085,2085,2085,0
|
|
20230530,180300,6118374985,2085,2085,2085,2085,0
|
|
20230530,180200,6118374985,2085,2085,2085,2085,0
|
|
20230530,180100,6118374985,2085,2085,2085,2085,0
|
|
20230530,180000,6118374985,2085,2085,2085,2085,0
|
|
20230530,175900,6118374985,2085,2085,2085,2085,0
|
|
20230530,175800,6118374985,2085,2085,2085,2085,0
|
|
20230530,175700,6118374985,2085,2085,2085,2085,0
|
|
20230530,175600,6118374985,2085,2085,2085,2085,0
|
|
20230530,175500,6118374985,2085,2085,2085,2085,0
|
|
20230530,175400,6118374985,2085,2085,2085,2085,0
|
|
20230530,175300,6118374985,2085,2085,2085,2085,0
|
|
20230530,175200,6118374985,2085,2085,2085,2085,0
|
|
20230530,175100,6118374985,2085,2085,2085,2085,0
|
|
20230530,175000,6118374985,2085,2085,2085,2085,0
|
|
20230530,174900,6118374985,2085,2085,2085,2085,0
|
|
20230530,174800,6118374985,2085,2085,2085,2085,0
|
|
20230530,174700,6118374985,2085,2085,2085,2085,0
|
|
20230530,174600,6118374985,2085,2085,2085,2085,0
|
|
20230530,174500,6118374985,2085,2085,2085,2085,0
|
|
20230530,174400,6118374985,2085,2085,2085,2085,0
|
|
20230530,174300,6118374985,2085,2085,2085,2085,0
|
|
20230530,174200,6118374985,2085,2085,2085,2085,0
|
|
20230530,174100,6118374985,2085,2085,2085,2085,0
|
|
20230530,174000,6118374985,2085,2085,2085,2085,0
|
|
20230530,173900,6118374985,2085,2085,2085,2085,0
|
|
20230530,173800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,173700,6118374985,2085,2085,2085,2085,0
|
|
20230530,173600,6118374985,2085,2085,2085,2085,0
|
|
20230530,173500,6118374985,2085,2085,2085,2085,0
|
|
20230530,173400,6118374985,2085,2085,2085,2085,0
|
|
20230530,173300,6118374985,2085,2085,2085,2085,0
|
|
20230530,173200,6118374985,2085,2085,2085,2085,0
|
|
20230530,173100,6118374985,2085,2085,2085,2085,0
|
|
20230530,173000,6118374985,2085,2085,2085,2085,0
|
|
20230530,172900,6118374985,2085,2085,2085,2085,0
|
|
20230530,172800,6118374985,2085,2085,2085,2085,0
|
|
20230530,172700,6118374985,2085,2085,2085,2085,0
|
|
20230530,172600,6118374985,2085,2085,2085,2085,0
|
|
20230530,172500,6118374985,2085,2085,2085,2085,0
|
|
20230530,172400,6118374985,2085,2085,2085,2085,0
|
|
20230530,172300,6118374985,2085,2085,2085,2085,0
|
|
20230530,172200,6118374985,2085,2085,2085,2085,0
|
|
20230530,172100,6118374985,2085,2085,2085,2085,0
|
|
20230530,172000,6118374985,2085,2085,2085,2085,0
|
|
20230530,171900,6118374985,2085,2085,2085,2085,0
|
|
20230530,171800,6118374985,2085,2085,2085,2085,0
|
|
20230530,171700,6118374985,2085,2085,2085,2085,0
|
|
20230530,171600,6118374985,2085,2085,2085,2085,0
|
|
20230530,171500,6118374985,2085,2085,2085,2085,0
|
|
20230530,171400,6118374985,2085,2085,2085,2085,0
|
|
20230530,171300,6118374985,2085,2085,2085,2085,0
|
|
20230530,171200,6118374985,2085,2085,2085,2085,0
|
|
20230530,171100,6118374985,2085,2085,2085,2085,0
|
|
20230530,171000,6118374985,2085,2085,2085,2085,0
|
|
20230530,170900,6118374985,2085,2085,2085,2085,0
|
|
20230530,170800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,170700,6118374985,2085,2085,2085,2085,0
|
|
20230530,170600,6118374985,2085,2085,2085,2085,0
|
|
20230530,170500,6118374985,2085,2085,2085,2085,0
|
|
20230530,170400,6118374985,2085,2085,2085,2085,0
|
|
20230530,170300,6118374985,2085,2085,2085,2085,0
|
|
20230530,170200,6118374985,2085,2085,2085,2085,0
|
|
20230530,170100,6118374985,2085,2085,2085,2085,0
|
|
20230530,170000,6118374985,2085,2085,2085,2085,0
|
|
20230530,165900,6118374985,2085,2085,2085,2085,0
|
|
20230530,165800,6118374985,2085,2085,2085,2085,0
|
|
20230530,165700,6118374985,2085,2085,2085,2085,0
|
|
20230530,165600,6118374985,2085,2085,2085,2085,0
|
|
20230530,165500,6118374985,2085,2085,2085,2085,0
|
|
20230530,165400,6118374985,2085,2085,2085,2085,0
|
|
20230530,165300,6118374985,2085,2085,2085,2085,0
|
|
20230530,165200,6118374985,2085,2085,2085,2085,0
|
|
20230530,165100,6118374985,2085,2085,2085,2085,0
|
|
20230530,165000,6118374985,2085,2085,2085,2085,0
|
|
20230530,164900,6118374985,2085,2085,2085,2085,0
|
|
20230530,164800,6118374985,2085,2085,2085,2085,0
|
|
20230530,164700,6118374985,2085,2085,2085,2085,0
|
|
20230530,164600,6118374985,2085,2085,2085,2085,0
|
|
20230530,164500,6118374985,2085,2085,2085,2085,0
|
|
20230530,164400,6118374985,2085,2085,2085,2085,0
|
|
20230530,164300,6118374985,2085,2085,2085,2085,0
|
|
20230530,164200,6118374985,2085,2085,2085,2085,0
|
|
20230530,164100,6118374985,2085,2085,2085,2085,0
|
|
20230530,164000,6118374985,2085,2085,2085,2085,0
|
|
20230530,163900,6118374985,2085,2085,2085,2085,0
|
|
20230530,163800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,163700,6118374985,2085,2085,2085,2085,0
|
|
20230530,163600,6118374985,2085,2085,2085,2085,0
|
|
20230530,163500,6118374985,2085,2085,2085,2085,0
|
|
20230530,163400,6118374985,2085,2085,2085,2085,0
|
|
20230530,163300,6118374985,2085,2085,2085,2085,0
|
|
20230530,163200,6118374985,2085,2085,2085,2085,0
|
|
20230530,163100,6118374985,2085,2085,2085,2085,0
|
|
20230530,163000,6118374985,2085,2085,2085,2085,0
|
|
20230530,162900,6118374985,2085,2085,2085,2085,0
|
|
20230530,162800,6118374985,2085,2085,2085,2085,0
|
|
20230530,162700,6118374985,2085,2085,2085,2085,0
|
|
20230530,162600,6118374985,2085,2085,2085,2085,0
|
|
20230530,162500,6118374985,2085,2085,2085,2085,0
|
|
20230530,162400,6118374985,2085,2085,2085,2085,0
|
|
20230530,162300,6118374985,2085,2085,2085,2085,0
|
|
20230530,162200,6118374985,2085,2085,2085,2085,0
|
|
20230530,162100,6118374985,2085,2085,2085,2085,0
|
|
20230530,162000,6118374985,2085,2085,2085,2085,0
|
|
20230530,161900,6118374985,2085,2085,2085,2085,0
|
|
20230530,161800,6118374985,2085,2085,2085,2085,0
|
|
20230530,161700,6118374985,2085,2085,2085,2085,0
|
|
20230530,161600,6118374985,2085,2085,2085,2085,0
|
|
20230530,161500,6118374985,2085,2085,2085,2085,0
|
|
20230530,161400,6118374985,2085,2085,2085,2085,0
|
|
20230530,161300,6118374985,2085,2085,2085,2085,0
|
|
20230530,161200,6118374985,2085,2085,2085,2085,0
|
|
20230530,161100,6118374985,2085,2085,2085,2085,0
|
|
20230530,161000,6118374985,2085,2085,2085,2085,0
|
|
20230530,160900,6118374985,2085,2085,2085,2085,0
|
|
20230530,160800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,160700,6118374985,2085,2085,2085,2085,0
|
|
20230530,160600,6118374985,2085,2085,2085,2085,0
|
|
20230530,160500,6118374985,2085,2085,2085,2085,0
|
|
20230530,160400,6118374985,2085,2085,2085,2085,0
|
|
20230530,160300,6118374985,2085,2085,2085,2085,0
|
|
20230530,160200,6118374985,2085,2085,2085,2085,0
|
|
20230530,160100,6118374985,2085,2085,2085,2085,0
|
|
20230530,160000,6118374985,2085,2085,2085,2085,0
|
|
20230530,155900,6118374985,2085,2085,2085,2085,0
|
|
20230530,155800,6118374985,2085,2085,2085,2085,0
|
|
20230530,155700,6118374985,2085,2085,2085,2085,0
|
|
20230530,155600,6118374985,2085,2085,2085,2085,0
|
|
20230530,155500,6118374985,2085,2085,2085,2085,0
|
|
20230530,155400,6118374985,2085,2085,2085,2085,0
|
|
20230530,155300,6118374985,2085,2085,2085,2085,0
|
|
20230530,155200,6118374985,2085,2085,2085,2085,0
|
|
20230530,155100,6118374985,2085,2085,2085,2085,0
|
|
20230530,155000,6118374985,2085,2085,2085,2085,0
|
|
20230530,154900,6118374985,2085,2085,2085,2085,0
|
|
20230530,154800,6118374985,2085,2085,2085,2085,0
|
|
20230530,154700,6118374985,2085,2085,2085,2085,0
|
|
20230530,154600,6118374985,2085,2085,2085,2085,0
|
|
20230530,154500,6118374985,2085,2085,2085,2085,0
|
|
20230530,154400,6118374985,2085,2085,2085,2085,0
|
|
20230530,154300,6118374985,2085,2085,2085,2085,0
|
|
20230530,154200,6118374985,2085,2085,2085,2085,0
|
|
20230530,154100,6118374985,2085,2085,2085,2085,0
|
|
20230530,154000,6118374985,2085,2085,2085,2085,0
|
|
20230530,153900,6118374985,2085,2085,2085,2085,0
|
|
20230530,153800,6118374985,2085,2085,2085,2085,76040
|
|
20230530,153700,6118374985,2085,2085,2085,2085,0
|
|
20230530,153600,6118374985,2085,2085,2085,2085,0
|
|
20230530,153500,6118374985,2085,2085,2085,2085,0
|
|
20230530,153400,6118374985,2085,2085,2085,2085,0
|
|
20230530,153300,6118374985,2085,2085,2085,2085,0
|
|
20230530,153200,6118374985,2085,2085,2085,2085,0
|
|
20230530,153100,6118374985,2085,2085,2085,2085,0
|
|
20230530,153000,6118374985,2085,2085,2085,2085,76040
|
|
20230530,152900,5959831585,2085,2085,2085,2085,0
|
|
20230530,152800,5959831585,2085,2085,2085,2085,0
|
|
20230530,152700,5959831585,2085,2085,2085,2085,0
|
|
20230530,152600,5959831585,2085,2085,2085,2085,0
|
|
20230530,152500,5959831585,2085,2085,2085,2085,0
|
|
20230530,152400,5959831585,2085,2085,2085,2085,0
|
|
20230530,152300,5959831585,2085,2085,2085,2085,0
|
|
20230530,152200,5959831585,2085,2085,2085,2085,0
|
|
20230530,152100,5959831585,2085,2085,2085,2085,0
|
|
20230530,152000,5959831585,2085,2085,2085,2085,0
|
|
20230530,151900,5959831585,2085,2080,2085,2070,30738
|
|
20230530,151800,5896006615,2080,2075,2080,2070,9679
|
|
20230530,151700,5875941720,2080,2075,2080,2070,2767
|
|
20230530,151600,5870199990,2080,2075,2080,2075,11052
|
|
20230530,151500,5847266995,2075,2075,2080,2075,4805
|
|
20230530,151400,5837290505,2080,2080,2080,2075,9810
|
|
20230530,151300,5816934665,2080,2080,2080,2075,23314
|
|
20230530,151200,5768557065,2075,2080,2085,2075,4058
|
|
20230530,151100,5760117710,2085,2085,2085,2075,26353
|
|
20230530,151000,5705415315,2085,2085,2085,2080,10363
|
|
20230530,150900,5683860210,2085,2085,2085,2080,26629
|
|
20230530,150800,5628460335,2085,2085,2085,2080,14404
|
|
20230530,150700,5598480495,2085,2085,2090,2085,14877
|
|
20230530,150600,5567461895,2085,2085,2090,2085,642
|
|
20230530,150500,5566123270,2085,2085,2090,2085,12311
|
|
20230530,150400,5540447325,2090,2085,2090,2085,5824
|
|
20230530,150300,5528292455,2080,2090,2090,2080,3603
|
|
20230530,150200,5520797135,2090,2090,2090,2080,1954
|
|
20230530,150100,5516722060,2090,2085,2090,2085,8631
|
|
20230530,150000,5498726415,2085,2085,2090,2085,7673
|
|
20230530,145900,5482718130,2085,2090,2090,2085,20390
|
|
20230530,145800,5440203925,2090,2090,2090,2085,567
|
|
20230530,145700,5439020295,2090,2085,2090,2085,63
|
|
20230530,145600,5438888630,2085,2090,2090,2085,2563
|
|
20230530,145500,5433532770,2090,2090,2090,2085,4382
|
|
20230530,145400,5424396285,2085,2085,2090,2085,806
|
|
20230530,145300,5422712425,2085,2085,2085,2085,13912
|
|
20230530,145200,5393705905,2090,2085,2090,2085,4649
|
|
20230530,145100,5384006570,2085,2090,2090,2085,22350
|
|
20230530,145000,5337399765,2090,2095,2095,2090,19417
|
|
20230530,144900,5296812025,2095,2095,2100,2095,2274
|
|
20230530,144800,5292046510,2095,2095,2095,2090,15883
|
|
20230530,144700,5258774125,2095,2095,2100,2095,11823
|
|
20230530,144600,5234004255,2095,2095,2100,2090,7594
|
|
20230530,144500,5218095415,2095,2095,2100,2085,25505
|
|
20230530,144400,5164685845,2100,2090,2100,2085,28122
|
|
20230530,144300,5105800185,2095,2090,2095,2090,13378
|
|
20230530,144200,5077840095,2090,2095,2095,2090,3476
|
|
20230530,144100,5070574510,2095,2090,2095,2090,1013
|
|
20230530,144000,5068457100,2090,2095,2095,2090,1231
|
|
20230530,143900,5065884285,2095,2095,2095,2090,4161
|
|
20230530,143800,5057185975,2095,2100,2100,2095,11168
|
|
20230530,143700,5033787465,2100,2100,2100,2095,7773
|
|
20230530,143600,5017502925,2095,2100,2100,2095,510
|
|
20230530,143500,5016434095,2095,2095,2100,2095,2676
|
|
20230530,143400,5010827445,2095,2095,2100,2095,8926
|
|
20230530,143300,4992126375,2095,2100,2100,2090,30754
|
|
20230530,143200,4927764145,2100,2095,2100,2095,2831
|
|
20230530,143100,4921819295,2095,2095,2095,2095,14488
|
|
20230530,143000,4891466935,2095,2095,2100,2095,5236
|
|
20230530,142900,4880496335,2095,2100,2100,2095,5399
|
|
20230530,142800,4869184280,2095,2100,2100,2095,4901
|
|
20230530,142700,4858907730,2100,2100,2100,2095,4731
|
|
20230530,142600,4848990515,2100,2100,2100,2095,34
|
|
20230530,142500,4848919125,2100,2100,2100,2095,5460
|
|
20230530,142400,4837472915,2100,2100,2100,2095,9670
|
|
20230530,142300,4817180685,2100,2090,2100,2090,9212
|
|
20230530,142200,4797884025,2095,2095,2095,2090,18266
|
|
20230530,142100,4759638905,2090,2095,2095,2090,878
|
|
20230530,142000,4757802855,2090,2095,2095,2090,7836
|
|
20230530,141900,4741414775,2095,2095,2095,2090,8920
|
|
20230530,141800,4722768645,2090,2090,2095,2090,3244
|
|
20230530,141700,4715988170,2090,2090,2090,2085,1825
|
|
20230530,141600,4712176740,2085,2090,2090,2085,6329
|
|
20230530,141500,4698973190,2090,2085,2090,2085,7522
|
|
20230530,141400,4683263370,2085,2080,2085,2080,1423
|
|
20230530,141300,4680301620,2080,2085,2090,2080,6036
|
|
20230530,141200,4667731965,2090,2090,2090,2085,8484
|
|
20230530,141100,4650040220,2090,2090,2090,2085,9935
|
|
20230530,141000,4629310885,2090,2095,2095,2090,1869
|
|
20230530,140900,4625402170,2095,2095,2095,2090,20449
|
|
20230530,140800,4582627765,2095,2095,2095,2090,8469
|
|
20230530,140700,4564903900,2090,2090,2095,2090,7566
|
|
20230530,140600,4549090945,2090,2090,2090,2085,1216
|
|
20230530,140500,4546549955,2090,2085,2090,2085,7154
|
|
20230530,140400,4531600595,2090,2090,2090,2085,3217
|
|
20230530,140300,4524882455,2090,2085,2090,2085,8613
|
|
20230530,140200,4506896845,2085,2085,2085,2080,5336
|
|
20230530,140100,4495771390,2085,2085,2085,2080,5557
|
|
20230530,140000,4484188785,2080,2080,2085,2080,6570
|
|
20230530,135900,4470521090,2080,2080,2085,2080,1697
|
|
20230530,135800,4466990830,2085,2085,2085,2080,324
|
|
20230530,135700,4466315295,2085,2080,2090,2080,52017
|
|
20230530,135600,4357903810,2075,2080,2080,2075,2901
|
|
20230530,135500,4351869770,2080,2080,2080,2080,3668
|
|
20230530,135400,4344240330,2080,2080,2080,2080,3253
|
|
20230530,135300,4337474090,2080,2080,2080,2080,3584
|
|
20230530,135200,4330019370,2080,2080,2085,2075,7209
|
|
20230530,135100,4315032100,2085,2080,2085,2080,11423
|
|
20230530,135000,4291272255,2080,2080,2080,2075,4376
|
|
20230530,134900,4282178580,2080,2080,2080,2080,4656
|
|
20230530,134800,4272494100,2080,2080,2080,2075,12030
|
|
20230530,134700,4247518020,2080,2075,2080,2075,7222
|
|
20230530,134600,4232507365,2080,2080,2080,2075,6036
|
|
20230530,134500,4219952735,2080,2080,2080,2080,7625
|
|
20230530,134400,4204092735,2080,2080,2080,2080,17731
|
|
20230530,134300,4167212255,2080,2075,2080,2075,1222
|
|
20230530,134200,4164674595,2070,2075,2075,2070,12892
|
|
20230530,134100,4137939280,2075,2075,2080,2075,21643
|
|
20230530,134000,4093024895,2080,2070,2080,2070,58169
|
|
20230530,133900,3972439375,2070,2060,2070,2055,42662
|
|
20230530,133800,3884409970,2060,2060,2060,2060,201
|
|
20230530,133700,3883995910,2055,2055,2060,2055,1551
|
|
20230530,133600,3880803605,2055,2060,2060,2055,1120
|
|
20230530,133500,3878501855,2055,2060,2060,2055,273
|
|
20230530,133400,3877940335,2060,2060,2060,2060,20
|
|
20230530,133300,3877899135,2060,2055,2060,2055,1080
|
|
20230530,133200,3875679665,2055,2060,2060,2055,850
|
|
20230530,133100,3873930415,2060,2050,2060,2050,5359
|
|
20230530,133000,3862924670,2055,2050,2055,2050,2043
|
|
20230530,132900,3858735995,2050,2055,2055,2050,3253
|
|
20230530,132800,3852053325,2055,2055,2055,2055,585
|
|
20230530,132700,3850851150,2055,2065,2065,2055,32151
|
|
20230530,132600,3784715445,2065,2060,2065,2060,142
|
|
20230530,132500,3784422865,2070,2060,2070,2060,3848
|
|
20230530,132400,3776480965,2065,2065,2065,2065,1028
|
|
20230530,132300,3774358145,2065,2065,2065,2065,909
|
|
20230530,132200,3772481060,2070,2065,2070,2065,15889
|
|
20230530,132100,3739666255,2065,2060,2065,2060,12317
|
|
20230530,132000,3714293230,2055,2055,2055,2055,0
|
|
20230530,131900,3714293230,2055,2060,2060,2055,1673
|
|
20230530,131800,3710847865,2060,2060,2060,2060,2306
|
|
20230530,131700,3706097505,2060,2055,2060,2055,3826
|
|
20230530,131600,3698221570,2050,2055,2055,2050,524
|
|
20230530,131500,3697144755,2055,2055,2055,2055,13299
|
|
20230530,131400,3669815310,2055,2055,2055,2050,56
|
|
20230530,131300,3669700235,2055,2050,2055,2050,155
|
|
20230530,131200,3669381760,2055,2050,2055,2050,42
|
|
20230530,131100,3669295655,2050,2055,2055,2050,15
|
|
20230530,131000,3669264880,2055,2050,2055,2050,7066
|
|
20230530,130900,3654779515,2055,2055,2055,2055,51
|
|
20230530,130800,3654674710,2055,2050,2055,2050,895
|
|
20230530,130700,3652839685,2050,2050,2050,2050,8502
|
|
20230530,130600,3635410585,2055,2055,2055,2055,65
|
|
20230530,130500,3635277010,2055,2050,2055,2050,601
|
|
20230530,130400,3634044205,2050,2050,2050,2050,289
|
|
20230530,130300,3633451755,2050,2050,2050,2050,3505
|
|
20230530,130200,3626266505,2050,2055,2055,2050,706
|
|
20230530,130100,3624817830,2050,2055,2055,2050,2492
|
|
20230530,130000,3619704225,2055,2050,2055,2050,626
|
|
20230530,125900,3618417815,2050,2050,2050,2050,1289
|
|
20230530,125800,3615775365,2050,2050,2055,2050,661
|
|
20230530,125700,3614418775,2050,2050,2055,2050,6820
|
|
20230530,125600,3600437770,2050,2050,2055,2050,11335
|
|
20230530,125500,3577200215,2050,2060,2060,2050,21870
|
|
20230530,125400,3532257655,2060,2060,2060,2060,105
|
|
20230530,125300,3532041355,2060,2060,2060,2055,351
|
|
20230530,125200,3531318385,2060,2060,2060,2060,150
|
|
20230530,125100,3531009385,2060,2060,2060,2060,317
|
|
20230530,125000,3530356365,2055,2060,2060,2055,5415
|
|
20230530,124900,3519201470,2060,2060,2060,2060,61
|
|
20230530,124800,3519075810,2055,2055,2055,2055,0
|
|
20230530,124700,3519075810,2055,2055,2055,2055,1803
|
|
20230530,124600,3515370645,2055,2055,2060,2055,151
|
|
20230530,124500,3515060165,2055,2060,2060,2055,204
|
|
20230530,124400,3514640940,2055,2065,2065,2055,4577
|
|
20230530,124300,3505211610,2065,2060,2065,2060,141
|
|
20230530,124200,3504921145,2060,2055,2065,2055,5379
|
|
20230530,124100,3493840200,2055,2060,2060,2055,16138
|
|
20230530,124000,3460596465,2060,2055,2060,2055,1024
|
|
20230530,123900,3458491890,2055,2055,2055,2050,1497
|
|
20230530,123800,3455418055,2055,2055,2055,2055,1516
|
|
20230530,123700,3452302675,2055,2050,2055,2050,513
|
|
20230530,123600,3451248465,2055,2055,2055,2055,11587
|
|
20230530,123500,3427437180,2055,2055,2055,2055,1727
|
|
20230530,123400,3423888195,2055,2055,2055,2050,778
|
|
20230530,123300,3422290435,2055,2055,2055,2055,7
|
|
20230530,123200,3422276050,2050,2050,2050,2050,1589
|
|
20230530,123100,3419018600,2050,2055,2055,2050,7250
|
|
20230530,123000,3404155850,2055,2055,2055,2050,5979
|
|
20230530,122900,3391878060,2055,2055,2055,2055,9519
|
|
20230530,122800,3372316515,2055,2055,2055,2055,3068
|
|
20230530,122700,3366011775,2055,2055,2055,2055,1827
|
|
20230530,122600,3362257290,2060,2055,2060,2055,1219
|
|
20230530,122500,3359751615,2060,2055,2060,2055,272
|
|
20230530,122400,3359192545,2055,2055,2060,2055,1477
|
|
20230530,122300,3356150905,2055,2060,2060,2055,1303
|
|
20230530,122200,3353471010,2060,2050,2060,2050,9814
|
|
20230530,122100,3333326855,2055,2055,2055,2050,1494
|
|
20230530,122000,3330259235,2050,2050,2050,2050,201
|
|
20230530,121900,3329847185,2055,2055,2055,2050,594
|
|
20230530,121800,3328629015,2055,2050,2055,2050,35
|
|
20230530,121700,3328557145,2050,2055,2055,2050,228
|
|
20230530,121600,3328088640,2055,2055,2055,2050,10742
|
|
20230530,121500,3306037485,2055,2050,2055,2050,184
|
|
20230530,121400,3305659380,2055,2050,2055,2050,689
|
|
20230530,121300,3304246905,2055,2050,2055,2050,931
|
|
20230530,121200,3302337955,2050,2055,2055,2050,1002
|
|
20230530,121100,3300282370,2055,2055,2055,2055,626
|
|
20230530,121000,3298995940,2055,2055,2055,2055,4137
|
|
20230530,120900,3290494405,2055,2055,2060,2050,33784
|
|
20230530,120800,3221110530,2055,2055,2055,2050,6964
|
|
20230530,120700,3206799515,2055,2055,2055,2050,1896
|
|
20230530,120600,3202903285,2050,2050,2055,2050,629
|
|
20230530,120500,3201610770,2050,2050,2055,2050,119
|
|
20230530,120400,3201366235,2055,2050,2055,2050,1741
|
|
20230530,120300,3197795910,2050,2050,2050,2045,4874
|
|
20230530,120200,3187805270,2050,2045,2050,2045,7048
|
|
20230530,120100,3173368590,2050,2045,2050,2045,17
|
|
20230530,120000,3173333820,2050,2045,2050,2045,208
|
|
20230530,115900,3172908445,2050,2045,2050,2045,209
|
|
20230530,115800,3172481020,2050,2045,2050,2045,1161
|
|
20230530,115700,3170106770,2050,2050,2050,2045,378
|
|
20230530,115600,3169332780,2050,2050,2050,2050,740
|
|
20230530,115500,3167815780,2050,2050,2050,2045,754
|
|
20230530,115400,3166273585,2050,2050,2050,2045,236
|
|
20230530,115300,3165789975,2050,2045,2050,2045,349
|
|
20230530,115200,3165074780,2050,2045,2050,2045,22
|
|
20230530,115100,3165029730,2050,2045,2050,2045,301
|
|
20230530,115000,3164414160,2050,2050,2050,2045,294
|
|
20230530,114900,3163812920,2050,2050,2050,2050,44
|
|
20230530,114800,3163722720,2050,2045,2050,2045,2717
|
|
20230530,114700,3158166445,2045,2040,2045,2040,3059
|
|
20230530,114600,3151911295,2040,2045,2045,2040,55
|
|
20230530,114500,3151799060,2040,2040,2040,2040,51
|
|
20230530,114400,3151695020,2045,2045,2045,2045,1
|
|
20230530,114300,3151692975,2040,2040,2040,2040,300
|
|
20230530,114200,3151080975,2040,2040,2040,2040,5200
|
|
20230530,114100,3140472975,2040,2045,2045,2040,3357
|
|
20230530,114000,3133619655,2045,2045,2045,2045,1100
|
|
20230530,113900,3131370155,2045,2045,2045,2045,552
|
|
20230530,113800,3130241315,2045,2040,2045,2040,501
|
|
20230530,113700,3129219270,2045,2045,2045,2045,6846
|
|
20230530,113600,3115219200,2040,2040,2040,2040,1193
|
|
20230530,113500,3112785480,2040,2040,2040,2035,439
|
|
20230530,113400,3111890445,2045,2040,2045,2035,2643
|
|
20230530,113300,3106499240,2045,2045,2045,2045,4
|
|
20230530,113200,3106491060,2040,2045,2045,2040,904
|
|
20230530,113100,3104646400,2045,2045,2045,2045,108
|
|
20230530,113000,3104425540,2045,2045,2045,2045,80
|
|
20230530,112900,3104261940,2040,2040,2040,2040,1000
|
|
20230530,112800,3102221940,2040,2045,2045,2040,2625
|
|
20230530,112700,3096854720,2045,2040,2045,2035,1600
|
|
20230530,112600,3093593695,2035,2040,2040,2035,564
|
|
20230530,112500,3092444885,2040,2040,2040,2035,4225
|
|
20230530,112400,3083840885,2040,2040,2040,2040,2156
|
|
20230530,112300,3079442645,2040,2040,2040,2040,1400
|
|
20230530,112200,3076586645,2035,2040,2040,2035,984
|
|
20230530,112100,3074580425,2040,2040,2045,2035,2307
|
|
20230530,112000,3069874105,2040,2040,2040,2040,8381
|
|
20230530,111900,3052776865,2040,2040,2040,2040,22
|
|
20230530,111800,3052731985,2040,2040,2040,2035,17988
|
|
20230530,111700,3016121475,2035,2040,2040,2035,576
|
|
20230530,111600,3014946805,2035,2040,2040,2035,2051
|
|
20230530,111500,3010772765,2035,2040,2040,2035,6946
|
|
20230530,111400,2996627970,2040,2040,2040,2035,4189
|
|
20230530,111300,2988097410,2040,2040,2040,2035,3803
|
|
20230530,111200,2980339295,2035,2045,2045,2035,12726
|
|
20230530,111100,2954378275,2040,2045,2045,2040,111
|
|
20230530,111000,2954151795,2040,2040,2040,2040,4774
|
|
20230530,110900,2944412835,2040,2040,2040,2040,1200
|
|
20230530,110800,2941964835,2040,2040,2040,2040,18186
|
|
20230530,110700,2904865395,2040,2045,2045,2040,7762
|
|
20230530,110600,2889002090,2045,2050,2050,2045,43
|
|
20230530,110500,2888914150,2045,2045,2045,2045,501
|
|
20230530,110400,2887889605,2045,2045,2045,2045,4286
|
|
20230530,110300,2879124735,2045,2045,2045,2045,711
|
|
20230530,110200,2877670740,2045,2040,2045,2040,1618
|
|
20230530,110100,2874362165,2045,2045,2045,2040,2237
|
|
20230530,110000,2869792550,2045,2040,2045,2040,1333
|
|
20230530,105900,2867066570,2040,2040,2045,2040,867
|
|
20230530,105800,2865297080,2040,2045,2045,2040,203
|
|
20230530,105700,2864882945,2040,2040,2045,2040,1649
|
|
20230530,105600,2861518875,2045,2040,2045,2040,4373
|
|
20230530,105500,2852591210,2045,2040,2045,2040,1007
|
|
20230530,105400,2850536895,2040,2040,2040,2040,4007
|
|
20230530,105300,2842362615,2040,2040,2040,2040,3892
|
|
20230530,105200,2834422935,2045,2040,2045,2035,2363
|
|
20230530,105100,2829604950,2040,2040,2040,2035,5321
|
|
20230530,105000,2818750310,2035,2035,2040,2035,1084
|
|
20230530,104900,2816544270,2035,2040,2040,2035,27058
|
|
20230530,104800,2761371215,2040,2045,2045,2040,7756
|
|
20230530,104700,2745548675,2045,2045,2045,2045,9774
|
|
20230530,104600,2725560845,2050,2050,2050,2050,103
|
|
20230530,104500,2725349695,2050,2050,2050,2045,2002
|
|
20230530,104400,2721255570,2045,2045,2045,2045,332
|
|
20230530,104300,2720576630,2045,2045,2050,2045,858
|
|
20230530,104200,2718821235,2045,2050,2050,2045,14250
|
|
20230530,104100,2689638235,2050,2050,2050,2045,723
|
|
20230530,104000,2688158185,2050,2050,2050,2045,335
|
|
20230530,103900,2687471755,2045,2045,2045,2045,1975
|
|
20230530,103800,2683432880,2045,2050,2050,2045,20938
|
|
20230530,103700,2640612100,2050,2050,2050,2050,853
|
|
20230530,103600,2638863450,2050,2050,2050,2050,2185
|
|
20230530,103500,2634384200,2050,2050,2055,2050,5849
|
|
20230530,103400,2622393745,2050,2050,2055,2050,5054
|
|
20230530,103300,2612033040,2050,2050,2050,2050,10166
|
|
20230530,103200,2591192740,2050,2055,2055,2050,3278
|
|
20230530,103100,2584471840,2055,2050,2055,2050,1008
|
|
20230530,103000,2582402940,2050,2055,2055,2050,3563
|
|
20230530,102900,2575094760,2050,2050,2050,2050,286
|
|
20230530,102800,2574508460,2050,2055,2055,2050,1120
|
|
20230530,102700,2572212410,2055,2055,2055,2050,2540
|
|
20230530,102600,2566993460,2055,2055,2055,2055,609
|
|
20230530,102500,2565741965,2055,2055,2055,2055,2000
|
|
20230530,102400,2561631965,2055,2045,2055,2045,743
|
|
20230530,102300,2560109940,2050,2050,2050,2050,1805
|
|
20230530,102200,2556409690,2050,2050,2050,2050,2633
|
|
20230530,102100,2551012040,2050,2050,2050,2045,1304
|
|
20230530,102000,2548338865,2055,2050,2055,2045,4691
|
|
20230530,101900,2538723320,2050,2055,2055,2050,3825
|
|
20230530,101800,2530881615,2055,2055,2055,2055,1013
|
|
20230530,101700,2528799900,2055,2055,2055,2055,589
|
|
20230530,101600,2527589505,2055,2050,2055,2045,89
|
|
20230530,101500,2527407065,2050,2050,2055,2045,5390
|
|
20230530,101400,2516357600,2045,2050,2050,2045,2887
|
|
20230530,101300,2510445380,2050,2045,2050,2040,1248
|
|
20230530,101200,2507891115,2045,2045,2050,2045,2565
|
|
20230530,101100,2502645685,2050,2050,2050,2045,1196
|
|
20230530,101000,2500199575,2050,2040,2050,2040,4307
|
|
20230530,100900,2491413275,2040,2050,2050,2040,3024
|
|
20230530,100800,2485243635,2040,2040,2050,2040,5555
|
|
20230530,100700,2473892215,2040,2045,2050,2040,4947
|
|
20230530,100600,2463777680,2040,2045,2045,2040,7392
|
|
20230530,100500,2448661065,2045,2040,2045,2040,2204
|
|
20230530,100400,2444162030,2040,2040,2040,2040,749
|
|
20230530,100300,2442634070,2040,2040,2040,2040,8508
|
|
20230530,100200,2425277750,2040,2040,2045,2040,7993
|
|
20230530,100100,2408972005,2035,2040,2040,2035,1944
|
|
20230530,100000,2405006305,2045,2040,2045,2040,4312
|
|
20230530,095900,2396209770,2040,2045,2045,2040,1813
|
|
20230530,095800,2392510250,2040,2045,2045,2040,735
|
|
20230530,095700,2391010800,2045,2040,2045,2040,968
|
|
20230530,095600,2389035995,2040,2040,2040,2030,27526
|
|
20230530,095500,2333060835,2040,2045,2045,2035,7948
|
|
20230530,095400,2316871650,2035,2045,2045,2035,9744
|
|
20230530,095300,2297008140,2045,2050,2050,2040,9527
|
|
20230530,095200,2277534375,2050,2050,2050,2040,13221
|
|
20230530,095100,2250467205,2050,2040,2050,2040,25281
|
|
20230530,095000,2198791175,2030,2040,2045,2030,25677
|
|
20230530,094900,2146567450,2035,2045,2045,2035,6906
|
|
20230530,094800,2132477925,2040,2040,2040,2035,2174
|
|
20230530,094700,2128043420,2040,2035,2040,2035,3275
|
|
20230530,094600,2121363110,2035,2045,2045,2035,494
|
|
20230530,094500,2120355760,2035,2035,2040,2035,1164
|
|
20230530,094400,2117986520,2035,2045,2045,2035,979
|
|
20230530,094300,2115989860,2045,2035,2045,2035,22570
|
|
20230530,094200,2069995030,2035,2045,2045,2035,8410
|
|
20230530,094100,2052855575,2045,2045,2045,2040,7003
|
|
20230530,094000,2038568390,2045,2050,2050,2040,4430
|
|
20230530,093900,2029509105,2050,2045,2050,2045,6208
|
|
20230530,093800,2016795350,2050,2050,2050,2045,922
|
|
20230530,093700,2014909000,2050,2050,2050,2045,1827
|
|
20230530,093600,2011167850,2045,2045,2050,2040,17149
|
|
20230530,093500,1976152705,2045,2045,2050,2040,6163
|
|
20230530,093400,1963548615,2040,2045,2045,2040,2796
|
|
20230530,093300,1957838925,2045,2045,2045,2035,10702
|
|
20230530,093200,1935954070,2045,2040,2045,2035,21533
|
|
20230530,093100,1892081535,2045,2050,2050,2040,26721
|
|
20230530,093000,1837554480,2050,2050,2050,2040,1017
|
|
20230530,092900,1835474590,2040,2030,2045,2030,25707
|
|
20230530,092800,1783045290,2030,2035,2040,2030,9932
|
|
20230530,092700,1762868695,2035,2035,2035,2030,25816
|
|
20230530,092600,1710410685,2040,2030,2040,2025,22390
|
|
20230530,092500,1664979375,2025,2035,2035,2025,42887
|
|
20230530,092400,1577899795,2035,2050,2050,2035,57967
|
|
20230530,092300,1459595120,2050,2050,2055,2050,13676
|
|
20230530,092200,1431558320,2050,2045,2055,2045,8364
|
|
20230530,092100,1414441490,2045,2045,2050,2045,7819
|
|
20230530,092000,1398418510,2045,2050,2050,2045,8557
|
|
20230530,091900,1380918430,2050,2055,2055,2050,27071
|
|
20230530,091800,1325368955,2050,2055,2055,2050,8129
|
|
20230530,091700,1308680730,2055,2055,2060,2050,3842
|
|
20230530,091600,1300796425,2055,2050,2060,2045,13654
|
|
20230530,091500,1272856695,2045,2065,2065,2045,26554
|
|
20230530,091400,1218387295,2060,2055,2060,2055,7128
|
|
20230530,091300,1203709780,2055,2055,2055,2050,12355
|
|
20230530,091200,1178362570,2050,2060,2060,2050,12818
|
|
20230530,091100,1152034415,2060,2050,2060,2045,11854
|
|
20230530,091000,1127742695,2045,2040,2055,2040,43737
|
|
20230530,090900,1038235140,2040,2050,2055,2040,37551
|
|
20230530,090800,961380260,2050,2050,2055,2050,17525
|
|
20230530,090700,925422505,2050,2060,2060,2050,43667
|
|
20230530,090600,835783595,2060,2065,2065,2060,34004
|
|
20230530,090500,765714435,2065,2065,2075,2060,20938
|
|
20230530,090400,722483710,2065,2080,2080,2060,57864
|
|
20230530,090300,602951625,2080,2090,2095,2060,74779
|
|
20230530,090200,448169785,2095,2110,2110,2085,76716
|
|
20230530,090100,287604610,2110,2100,2110,2100,14064
|
|
20230530,090000,257985215,2100,2085,2100,2085,111788
|