743 lines
37 KiB
CSV
743 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,211900,10616149895,2100,2100,2100,2100,0
|
|
20230531,211800,10616149895,2100,2100,2100,2100,0
|
|
20230531,211700,10616149895,2100,2100,2100,2100,0
|
|
20230531,211600,10616149895,2100,2100,2100,2100,0
|
|
20230531,211500,10616149895,2100,2100,2100,2100,0
|
|
20230531,211400,10616149895,2100,2100,2100,2100,0
|
|
20230531,211300,10616149895,2100,2100,2100,2100,0
|
|
20230531,211200,10616149895,2100,2100,2100,2100,0
|
|
20230531,211100,10616149895,2100,2100,2100,2100,0
|
|
20230531,211000,10616149895,2100,2100,2100,2100,0
|
|
20230531,210900,10616149895,2100,2100,2100,2100,0
|
|
20230531,210800,10616149895,2100,2100,2100,2100,0
|
|
20230531,210700,10616149895,2100,2100,2100,2100,0
|
|
20230531,210600,10616149895,2100,2100,2100,2100,0
|
|
20230531,210500,10616149895,2100,2100,2100,2100,0
|
|
20230531,210400,10616149895,2100,2100,2100,2100,0
|
|
20230531,210300,10616149895,2100,2100,2100,2100,0
|
|
20230531,210200,10616149895,2100,2100,2100,2100,0
|
|
20230531,210100,10616149895,2100,2100,2100,2100,0
|
|
20230531,210000,10616149895,2100,2100,2100,2100,0
|
|
20230531,205900,10616149895,2100,2100,2100,2100,0
|
|
20230531,205800,10616149895,2100,2100,2100,2100,0
|
|
20230531,205700,10616149895,2100,2100,2100,2100,0
|
|
20230531,205600,10616149895,2100,2100,2100,2100,0
|
|
20230531,205500,10616149895,2100,2100,2100,2100,0
|
|
20230531,205400,10616149895,2100,2100,2100,2100,0
|
|
20230531,205300,10616149895,2100,2100,2100,2100,0
|
|
20230531,205200,10616149895,2100,2100,2100,2100,0
|
|
20230531,205100,10616149895,2100,2100,2100,2100,0
|
|
20230531,205000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,204900,10616149895,2100,2100,2100,2100,0
|
|
20230531,204800,10616149895,2100,2100,2100,2100,0
|
|
20230531,204700,10616149895,2100,2100,2100,2100,0
|
|
20230531,204600,10616149895,2100,2100,2100,2100,0
|
|
20230531,204500,10616149895,2100,2100,2100,2100,0
|
|
20230531,204400,10616149895,2100,2100,2100,2100,0
|
|
20230531,204300,10616149895,2100,2100,2100,2100,0
|
|
20230531,204200,10616149895,2100,2100,2100,2100,0
|
|
20230531,204100,10616149895,2100,2100,2100,2100,0
|
|
20230531,204000,10616149895,2100,2100,2100,2100,0
|
|
20230531,203900,10616149895,2100,2100,2100,2100,0
|
|
20230531,203800,10616149895,2100,2100,2100,2100,0
|
|
20230531,203700,10616149895,2100,2100,2100,2100,0
|
|
20230531,203600,10616149895,2100,2100,2100,2100,0
|
|
20230531,203500,10616149895,2100,2100,2100,2100,0
|
|
20230531,203400,10616149895,2100,2100,2100,2100,0
|
|
20230531,203300,10616149895,2100,2100,2100,2100,0
|
|
20230531,203200,10616149895,2100,2100,2100,2100,0
|
|
20230531,203100,10616149895,2100,2100,2100,2100,0
|
|
20230531,203000,10616149895,2100,2100,2100,2100,0
|
|
20230531,202900,10616149895,2100,2100,2100,2100,0
|
|
20230531,202800,10616149895,2100,2100,2100,2100,0
|
|
20230531,202700,10616149895,2100,2100,2100,2100,0
|
|
20230531,202600,10616149895,2100,2100,2100,2100,0
|
|
20230531,202500,10616149895,2100,2100,2100,2100,0
|
|
20230531,202400,10616149895,2100,2100,2100,2100,0
|
|
20230531,202300,10616149895,2100,2100,2100,2100,0
|
|
20230531,202200,10616149895,2100,2100,2100,2100,0
|
|
20230531,202100,10616149895,2100,2100,2100,2100,0
|
|
20230531,202000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,201900,10616149895,2100,2100,2100,2100,0
|
|
20230531,201800,10616149895,2100,2100,2100,2100,0
|
|
20230531,201700,10616149895,2100,2100,2100,2100,0
|
|
20230531,201600,10616149895,2100,2100,2100,2100,0
|
|
20230531,201500,10616149895,2100,2100,2100,2100,0
|
|
20230531,201400,10616149895,2100,2100,2100,2100,0
|
|
20230531,201300,10616149895,2100,2100,2100,2100,0
|
|
20230531,201200,10616149895,2100,2100,2100,2100,0
|
|
20230531,201100,10616149895,2100,2100,2100,2100,0
|
|
20230531,201000,10616149895,2100,2100,2100,2100,0
|
|
20230531,200900,10616149895,2100,2100,2100,2100,0
|
|
20230531,200800,10616149895,2100,2100,2100,2100,0
|
|
20230531,200700,10616149895,2100,2100,2100,2100,0
|
|
20230531,200600,10616149895,2100,2100,2100,2100,0
|
|
20230531,200500,10616149895,2100,2100,2100,2100,0
|
|
20230531,200400,10616149895,2100,2100,2100,2100,0
|
|
20230531,200300,10616149895,2100,2100,2100,2100,0
|
|
20230531,200200,10616149895,2100,2100,2100,2100,0
|
|
20230531,200100,10616149895,2100,2100,2100,2100,0
|
|
20230531,200000,10616149895,2100,2100,2100,2100,0
|
|
20230531,195900,10616149895,2100,2100,2100,2100,0
|
|
20230531,195800,10616149895,2100,2100,2100,2100,0
|
|
20230531,195700,10616149895,2100,2100,2100,2100,0
|
|
20230531,195600,10616149895,2100,2100,2100,2100,0
|
|
20230531,195500,10616149895,2100,2100,2100,2100,0
|
|
20230531,195400,10616149895,2100,2100,2100,2100,0
|
|
20230531,195300,10616149895,2100,2100,2100,2100,0
|
|
20230531,195200,10616149895,2100,2100,2100,2100,0
|
|
20230531,195100,10616149895,2100,2100,2100,2100,0
|
|
20230531,195000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,194900,10616149895,2100,2100,2100,2100,0
|
|
20230531,194800,10616149895,2100,2100,2100,2100,0
|
|
20230531,194700,10616149895,2100,2100,2100,2100,0
|
|
20230531,194600,10616149895,2100,2100,2100,2100,0
|
|
20230531,194500,10616149895,2100,2100,2100,2100,0
|
|
20230531,194400,10616149895,2100,2100,2100,2100,0
|
|
20230531,194300,10616149895,2100,2100,2100,2100,0
|
|
20230531,194200,10616149895,2100,2100,2100,2100,0
|
|
20230531,194100,10616149895,2100,2100,2100,2100,0
|
|
20230531,194000,10616149895,2100,2100,2100,2100,0
|
|
20230531,193900,10616149895,2100,2100,2100,2100,0
|
|
20230531,193800,10616149895,2100,2100,2100,2100,0
|
|
20230531,193700,10616149895,2100,2100,2100,2100,0
|
|
20230531,193600,10616149895,2100,2100,2100,2100,0
|
|
20230531,193500,10616149895,2100,2100,2100,2100,0
|
|
20230531,193400,10616149895,2100,2100,2100,2100,0
|
|
20230531,193300,10616149895,2100,2100,2100,2100,0
|
|
20230531,193200,10616149895,2100,2100,2100,2100,0
|
|
20230531,193100,10616149895,2100,2100,2100,2100,0
|
|
20230531,193000,10616149895,2100,2100,2100,2100,0
|
|
20230531,192900,10616149895,2100,2100,2100,2100,0
|
|
20230531,192800,10616149895,2100,2100,2100,2100,0
|
|
20230531,192700,10616149895,2100,2100,2100,2100,0
|
|
20230531,192600,10616149895,2100,2100,2100,2100,0
|
|
20230531,192500,10616149895,2100,2100,2100,2100,0
|
|
20230531,192400,10616149895,2100,2100,2100,2100,0
|
|
20230531,192300,10616149895,2100,2100,2100,2100,0
|
|
20230531,192200,10616149895,2100,2100,2100,2100,0
|
|
20230531,192100,10616149895,2100,2100,2100,2100,0
|
|
20230531,192000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,191900,10616149895,2100,2100,2100,2100,0
|
|
20230531,191800,10616149895,2100,2100,2100,2100,0
|
|
20230531,191700,10616149895,2100,2100,2100,2100,0
|
|
20230531,191600,10616149895,2100,2100,2100,2100,0
|
|
20230531,191500,10616149895,2100,2100,2100,2100,0
|
|
20230531,191400,10616149895,2100,2100,2100,2100,0
|
|
20230531,191300,10616149895,2100,2100,2100,2100,0
|
|
20230531,191200,10616149895,2100,2100,2100,2100,0
|
|
20230531,191100,10616149895,2100,2100,2100,2100,0
|
|
20230531,191000,10616149895,2100,2100,2100,2100,0
|
|
20230531,190900,10616149895,2100,2100,2100,2100,0
|
|
20230531,190800,10616149895,2100,2100,2100,2100,0
|
|
20230531,190700,10616149895,2100,2100,2100,2100,0
|
|
20230531,190600,10616149895,2100,2100,2100,2100,0
|
|
20230531,190500,10616149895,2100,2100,2100,2100,0
|
|
20230531,190400,10616149895,2100,2100,2100,2100,0
|
|
20230531,190300,10616149895,2100,2100,2100,2100,0
|
|
20230531,190200,10616149895,2100,2100,2100,2100,0
|
|
20230531,190100,10616149895,2100,2100,2100,2100,0
|
|
20230531,190000,10616149895,2100,2100,2100,2100,0
|
|
20230531,185900,10616149895,2100,2100,2100,2100,0
|
|
20230531,185800,10616149895,2100,2100,2100,2100,0
|
|
20230531,185700,10616149895,2100,2100,2100,2100,0
|
|
20230531,185600,10616149895,2100,2100,2100,2100,0
|
|
20230531,185500,10616149895,2100,2100,2100,2100,0
|
|
20230531,185400,10616149895,2100,2100,2100,2100,0
|
|
20230531,185300,10616149895,2100,2100,2100,2100,0
|
|
20230531,185200,10616149895,2100,2100,2100,2100,0
|
|
20230531,185100,10616149895,2100,2100,2100,2100,0
|
|
20230531,185000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,184900,10616149895,2100,2100,2100,2100,0
|
|
20230531,184800,10616149895,2100,2100,2100,2100,0
|
|
20230531,184700,10616149895,2100,2100,2100,2100,0
|
|
20230531,184600,10616149895,2100,2100,2100,2100,0
|
|
20230531,184500,10616149895,2100,2100,2100,2100,0
|
|
20230531,184400,10616149895,2100,2100,2100,2100,0
|
|
20230531,184300,10616149895,2100,2100,2100,2100,0
|
|
20230531,184200,10616149895,2100,2100,2100,2100,0
|
|
20230531,184100,10616149895,2100,2100,2100,2100,0
|
|
20230531,184000,10616149895,2100,2100,2100,2100,0
|
|
20230531,183900,10616149895,2100,2100,2100,2100,0
|
|
20230531,183800,10616149895,2100,2100,2100,2100,0
|
|
20230531,183700,10616149895,2100,2100,2100,2100,0
|
|
20230531,183600,10616149895,2100,2100,2100,2100,0
|
|
20230531,183500,10616149895,2100,2100,2100,2100,0
|
|
20230531,183400,10616149895,2100,2100,2100,2100,0
|
|
20230531,183300,10616149895,2100,2100,2100,2100,0
|
|
20230531,183200,10616149895,2100,2100,2100,2100,0
|
|
20230531,183100,10616149895,2100,2100,2100,2100,0
|
|
20230531,183000,10616149895,2100,2100,2100,2100,0
|
|
20230531,182900,10616149895,2100,2100,2100,2100,0
|
|
20230531,182800,10616149895,2100,2100,2100,2100,0
|
|
20230531,182700,10616149895,2100,2100,2100,2100,0
|
|
20230531,182600,10616149895,2100,2100,2100,2100,0
|
|
20230531,182500,10616149895,2100,2100,2100,2100,0
|
|
20230531,182400,10616149895,2100,2100,2100,2100,0
|
|
20230531,182300,10616149895,2100,2100,2100,2100,0
|
|
20230531,182200,10616149895,2100,2100,2100,2100,0
|
|
20230531,182100,10616149895,2100,2100,2100,2100,0
|
|
20230531,182000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,181900,10616149895,2100,2100,2100,2100,0
|
|
20230531,181800,10616149895,2100,2100,2100,2100,0
|
|
20230531,181700,10616149895,2100,2100,2100,2100,0
|
|
20230531,181600,10616149895,2100,2100,2100,2100,0
|
|
20230531,181500,10616149895,2100,2100,2100,2100,0
|
|
20230531,181400,10616149895,2100,2100,2100,2100,0
|
|
20230531,181300,10616149895,2100,2100,2100,2100,0
|
|
20230531,181200,10616149895,2100,2100,2100,2100,0
|
|
20230531,181100,10616149895,2100,2100,2100,2100,0
|
|
20230531,181000,10616149895,2100,2100,2100,2100,0
|
|
20230531,180900,10616149895,2100,2100,2100,2100,0
|
|
20230531,180800,10616149895,2100,2100,2100,2100,0
|
|
20230531,180700,10616149895,2100,2100,2100,2100,0
|
|
20230531,180600,10616149895,2100,2100,2100,2100,0
|
|
20230531,180500,10616149895,2100,2100,2100,2100,0
|
|
20230531,180400,10616149895,2100,2100,2100,2100,0
|
|
20230531,180300,10616149895,2100,2100,2100,2100,0
|
|
20230531,180200,10616149895,2100,2100,2100,2100,0
|
|
20230531,180100,10616149895,2100,2100,2100,2100,0
|
|
20230531,180000,10616149895,2100,2100,2100,2100,0
|
|
20230531,175900,10616149895,2100,2100,2100,2100,0
|
|
20230531,175800,10616149895,2100,2100,2100,2100,0
|
|
20230531,175700,10616149895,2100,2100,2100,2100,0
|
|
20230531,175600,10616149895,2100,2100,2100,2100,0
|
|
20230531,175500,10616149895,2100,2100,2100,2100,0
|
|
20230531,175400,10616149895,2100,2100,2100,2100,0
|
|
20230531,175300,10616149895,2100,2100,2100,2100,0
|
|
20230531,175200,10616149895,2100,2100,2100,2100,0
|
|
20230531,175100,10616149895,2100,2100,2100,2100,0
|
|
20230531,175000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,174900,10616149895,2100,2100,2100,2100,0
|
|
20230531,174800,10616149895,2100,2100,2100,2100,0
|
|
20230531,174700,10616149895,2100,2100,2100,2100,0
|
|
20230531,174600,10616149895,2100,2100,2100,2100,0
|
|
20230531,174500,10616149895,2100,2100,2100,2100,0
|
|
20230531,174400,10616149895,2100,2100,2100,2100,0
|
|
20230531,174300,10616149895,2100,2100,2100,2100,0
|
|
20230531,174200,10616149895,2100,2100,2100,2100,0
|
|
20230531,174100,10616149895,2100,2100,2100,2100,0
|
|
20230531,174000,10616149895,2100,2100,2100,2100,0
|
|
20230531,173900,10616149895,2100,2100,2100,2100,0
|
|
20230531,173800,10616149895,2100,2100,2100,2100,0
|
|
20230531,173700,10616149895,2100,2100,2100,2100,0
|
|
20230531,173600,10616149895,2100,2100,2100,2100,0
|
|
20230531,173500,10616149895,2100,2100,2100,2100,0
|
|
20230531,173400,10616149895,2100,2100,2100,2100,0
|
|
20230531,173300,10616149895,2100,2100,2100,2100,0
|
|
20230531,173200,10616149895,2100,2100,2100,2100,0
|
|
20230531,173100,10616149895,2100,2100,2100,2100,0
|
|
20230531,173000,10616149895,2100,2100,2100,2100,0
|
|
20230531,172900,10616149895,2100,2100,2100,2100,0
|
|
20230531,172800,10616149895,2100,2100,2100,2100,0
|
|
20230531,172700,10616149895,2100,2100,2100,2100,0
|
|
20230531,172600,10616149895,2100,2100,2100,2100,0
|
|
20230531,172500,10616149895,2100,2100,2100,2100,0
|
|
20230531,172400,10616149895,2100,2100,2100,2100,0
|
|
20230531,172300,10616149895,2100,2100,2100,2100,0
|
|
20230531,172200,10616149895,2100,2100,2100,2100,0
|
|
20230531,172100,10616149895,2100,2100,2100,2100,0
|
|
20230531,172000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,171900,10616149895,2100,2100,2100,2100,0
|
|
20230531,171800,10616149895,2100,2100,2100,2100,0
|
|
20230531,171700,10616149895,2100,2100,2100,2100,0
|
|
20230531,171600,10616149895,2100,2100,2100,2100,0
|
|
20230531,171500,10616149895,2100,2100,2100,2100,0
|
|
20230531,171400,10616149895,2100,2100,2100,2100,0
|
|
20230531,171300,10616149895,2100,2100,2100,2100,0
|
|
20230531,171200,10616149895,2100,2100,2100,2100,0
|
|
20230531,171100,10616149895,2100,2100,2100,2100,0
|
|
20230531,171000,10616149895,2100,2100,2100,2100,0
|
|
20230531,170900,10616149895,2100,2100,2100,2100,0
|
|
20230531,170800,10616149895,2100,2100,2100,2100,0
|
|
20230531,170700,10616149895,2100,2100,2100,2100,0
|
|
20230531,170600,10616149895,2100,2100,2100,2100,0
|
|
20230531,170500,10616149895,2100,2100,2100,2100,0
|
|
20230531,170400,10616149895,2100,2100,2100,2100,0
|
|
20230531,170300,10616149895,2100,2100,2100,2100,0
|
|
20230531,170200,10616149895,2100,2100,2100,2100,0
|
|
20230531,170100,10616149895,2100,2100,2100,2100,0
|
|
20230531,170000,10616149895,2100,2100,2100,2100,0
|
|
20230531,165900,10616149895,2100,2100,2100,2100,0
|
|
20230531,165800,10616149895,2100,2100,2100,2100,0
|
|
20230531,165700,10616149895,2100,2100,2100,2100,0
|
|
20230531,165600,10616149895,2100,2100,2100,2100,0
|
|
20230531,165500,10616149895,2100,2100,2100,2100,0
|
|
20230531,165400,10616149895,2100,2100,2100,2100,0
|
|
20230531,165300,10616149895,2100,2100,2100,2100,0
|
|
20230531,165200,10616149895,2100,2100,2100,2100,0
|
|
20230531,165100,10616149895,2100,2100,2100,2100,0
|
|
20230531,165000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,164900,10616149895,2100,2100,2100,2100,0
|
|
20230531,164800,10616149895,2100,2100,2100,2100,0
|
|
20230531,164700,10616149895,2100,2100,2100,2100,0
|
|
20230531,164600,10616149895,2100,2100,2100,2100,0
|
|
20230531,164500,10616149895,2100,2100,2100,2100,0
|
|
20230531,164400,10616149895,2100,2100,2100,2100,0
|
|
20230531,164300,10616149895,2100,2100,2100,2100,0
|
|
20230531,164200,10616149895,2100,2100,2100,2100,0
|
|
20230531,164100,10616149895,2100,2100,2100,2100,0
|
|
20230531,164000,10616149895,2100,2100,2100,2100,0
|
|
20230531,163900,10616149895,2100,2100,2100,2100,0
|
|
20230531,163800,10616149895,2100,2100,2100,2100,0
|
|
20230531,163700,10616149895,2100,2100,2100,2100,0
|
|
20230531,163600,10616149895,2100,2100,2100,2100,0
|
|
20230531,163500,10616149895,2100,2100,2100,2100,0
|
|
20230531,163400,10616149895,2100,2100,2100,2100,0
|
|
20230531,163300,10616149895,2100,2100,2100,2100,0
|
|
20230531,163200,10616149895,2100,2100,2100,2100,0
|
|
20230531,163100,10616149895,2100,2100,2100,2100,0
|
|
20230531,163000,10616149895,2100,2100,2100,2100,0
|
|
20230531,162900,10616149895,2100,2100,2100,2100,0
|
|
20230531,162800,10616149895,2100,2100,2100,2100,0
|
|
20230531,162700,10616149895,2100,2100,2100,2100,0
|
|
20230531,162600,10616149895,2100,2100,2100,2100,0
|
|
20230531,162500,10616149895,2100,2100,2100,2100,0
|
|
20230531,162400,10616149895,2100,2100,2100,2100,0
|
|
20230531,162300,10616149895,2100,2100,2100,2100,0
|
|
20230531,162200,10616149895,2100,2100,2100,2100,0
|
|
20230531,162100,10616149895,2100,2100,2100,2100,0
|
|
20230531,162000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,161900,10616149895,2100,2100,2100,2100,0
|
|
20230531,161800,10616149895,2100,2100,2100,2100,0
|
|
20230531,161700,10616149895,2100,2100,2100,2100,0
|
|
20230531,161600,10616149895,2100,2100,2100,2100,0
|
|
20230531,161500,10616149895,2100,2100,2100,2100,0
|
|
20230531,161400,10616149895,2100,2100,2100,2100,0
|
|
20230531,161300,10616149895,2100,2100,2100,2100,0
|
|
20230531,161200,10616149895,2100,2100,2100,2100,0
|
|
20230531,161100,10616149895,2100,2100,2100,2100,0
|
|
20230531,161000,10616149895,2100,2100,2100,2100,0
|
|
20230531,160900,10616149895,2100,2100,2100,2100,0
|
|
20230531,160800,10616149895,2100,2100,2100,2100,0
|
|
20230531,160700,10616149895,2100,2100,2100,2100,0
|
|
20230531,160600,10616149895,2100,2100,2100,2100,0
|
|
20230531,160500,10616149895,2100,2100,2100,2100,0
|
|
20230531,160400,10616149895,2100,2100,2100,2100,0
|
|
20230531,160300,10616149895,2100,2100,2100,2100,0
|
|
20230531,160200,10616149895,2100,2100,2100,2100,0
|
|
20230531,160100,10616149895,2100,2100,2100,2100,0
|
|
20230531,160000,10616149895,2100,2100,2100,2100,0
|
|
20230531,155900,10616149895,2100,2100,2100,2100,0
|
|
20230531,155800,10616149895,2100,2100,2100,2100,0
|
|
20230531,155700,10616149895,2100,2100,2100,2100,0
|
|
20230531,155600,10616149895,2100,2100,2100,2100,0
|
|
20230531,155500,10616149895,2100,2100,2100,2100,0
|
|
20230531,155400,10616149895,2100,2100,2100,2100,0
|
|
20230531,155300,10616149895,2100,2100,2100,2100,0
|
|
20230531,155200,10616149895,2100,2100,2100,2100,0
|
|
20230531,155100,10616149895,2100,2100,2100,2100,0
|
|
20230531,155000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,154900,10616149895,2100,2100,2100,2100,0
|
|
20230531,154800,10616149895,2100,2100,2100,2100,0
|
|
20230531,154700,10616149895,2100,2100,2100,2100,0
|
|
20230531,154600,10616149895,2100,2100,2100,2100,0
|
|
20230531,154500,10616149895,2100,2100,2100,2100,0
|
|
20230531,154400,10616149895,2100,2100,2100,2100,0
|
|
20230531,154300,10616149895,2100,2100,2100,2100,0
|
|
20230531,154200,10616149895,2100,2100,2100,2100,0
|
|
20230531,154100,10616149895,2100,2100,2100,2100,0
|
|
20230531,154000,10616149895,2100,2100,2100,2100,0
|
|
20230531,153900,10616149895,2100,2100,2100,2100,0
|
|
20230531,153800,10616149895,2100,2100,2100,2100,0
|
|
20230531,153700,10616149895,2100,2100,2100,2100,0
|
|
20230531,153600,10616149895,2100,2100,2100,2100,0
|
|
20230531,153500,10616149895,2100,2100,2100,2100,0
|
|
20230531,153400,10616149895,2100,2100,2100,2100,0
|
|
20230531,153300,10616149895,2100,2100,2100,2100,0
|
|
20230531,153200,10616149895,2100,2100,2100,2100,0
|
|
20230531,153100,10616149895,2100,2100,2100,2100,0
|
|
20230531,153000,10616149895,2100,2100,2100,2100,128682
|
|
20230531,152900,10345917695,2110,2110,2110,2110,0
|
|
20230531,152800,10345917695,2110,2110,2110,2110,0
|
|
20230531,152700,10345917695,2110,2110,2110,2110,0
|
|
20230531,152600,10345917695,2110,2110,2110,2110,0
|
|
20230531,152500,10345917695,2110,2110,2110,2110,0
|
|
20230531,152400,10345917695,2110,2110,2110,2110,0
|
|
20230531,152300,10345917695,2110,2110,2110,2110,0
|
|
20230531,152200,10345917695,2110,2110,2110,2110,0
|
|
20230531,152100,10345917695,2110,2110,2110,2110,0
|
|
20230531,152000,10345917695,2110,2110,2110,2110,0
|
|
20230531,151900,10345917695,2110,2105,2110,2105,18091
|
|
20230531,151800,10307834285,2105,2105,2110,2105,13183
|
|
20230531,151700,10280082305,2105,2110,2110,2105,12726
|
|
20230531,151600,10253293490,2110,2105,2110,2105,2188
|
|
20230531,151500,10248686645,2105,2105,2110,2105,12119
|
|
20230531,151400,10223176145,2105,2110,2110,2105,14704
|
|
20230531,151300,10192223665,2110,2115,2115,2100,38674
|
|
20230531,151200,10110807390,2110,2110,2115,2110,3731
|
|
20230531,151100,10102931925,2115,2120,2120,2110,8856
|
|
20230531,151000,10084240715,2120,2115,2120,2115,6408
|
|
20230531,150900,10070684530,2115,2110,2115,2110,1114
|
|
20230531,150800,10068333360,2115,2115,2115,2110,4314
|
|
20230531,150700,10059230115,2115,2120,2120,2115,573
|
|
20230531,150600,10058016460,2120,2120,2120,2110,19430
|
|
20230531,150500,10016954165,2120,2115,2120,2115,5286
|
|
20230531,150400,10005759445,2120,2120,2120,2120,211
|
|
20230531,150300,10005312125,2120,2120,2120,2115,1650
|
|
20230531,150200,10001817650,2120,2115,2120,2115,4281
|
|
20230531,150100,9992748325,2115,2115,2115,2115,1076
|
|
20230531,150000,9990472585,2110,2115,2115,2110,7634
|
|
20230531,145900,9974336700,2120,2120,2120,2115,4313
|
|
20230531,145800,9965202640,2120,2120,2120,2115,1052
|
|
20230531,145700,9962976285,2120,2115,2120,2115,6184
|
|
20230531,145600,9949897120,2115,2110,2115,2110,1026
|
|
20230531,145500,9947729560,2115,2115,2115,2110,2446
|
|
20230531,145400,9942556945,2110,2115,2115,2110,181
|
|
20230531,145300,9942174430,2115,2110,2115,2110,1453
|
|
20230531,145200,9939108595,2110,2110,2110,2105,4854
|
|
20230531,145100,9928868155,2110,2110,2115,2110,9937
|
|
20230531,145000,9907897155,2115,2110,2115,2105,15898
|
|
20230531,144900,9874360710,2110,2110,2110,2110,6441
|
|
20230531,144800,9860770200,2115,2110,2115,2110,142
|
|
20230531,144700,9860470575,2110,2120,2120,2110,2326
|
|
20230531,144600,9855550845,2110,2115,2120,2110,1273
|
|
20230531,144500,9852853995,2110,2115,2115,2110,16399
|
|
20230531,144400,9818202420,2115,2120,2120,2115,4133
|
|
20230531,144300,9809460895,2120,2120,2120,2115,4168
|
|
20230531,144200,9800627050,2115,2115,2115,2110,7905
|
|
20230531,144100,9783910475,2115,2115,2120,2115,1769
|
|
20230531,144000,9780168085,2120,2120,2120,2120,375
|
|
20230531,143900,9779373085,2120,2120,2120,2120,1746
|
|
20230531,143800,9775671565,2120,2115,2120,2115,2403
|
|
20230531,143700,9770589200,2120,2115,2120,2115,5072
|
|
20230531,143600,9759861570,2120,2125,2125,2120,1452
|
|
20230531,143500,9756783195,2125,2125,2125,2120,2016
|
|
20230531,143400,9752509195,2125,2120,2125,2120,1139
|
|
20230531,143300,9750094495,2120,2120,2120,2120,3497
|
|
20230531,143200,9742680855,2120,2115,2120,2115,1396
|
|
20230531,143100,9739724165,2110,2115,2115,2110,543
|
|
20230531,143000,9738575730,2115,2120,2120,2115,2249
|
|
20230531,142900,9733808100,2110,2115,2120,2110,11722
|
|
20230531,142800,9709051130,2120,2115,2120,2115,2123
|
|
20230531,142700,9704554135,2115,2115,2115,2115,120
|
|
20230531,142600,9704300335,2115,2115,2115,2115,1231
|
|
20230531,142500,9701696770,2120,2115,2120,2115,3225
|
|
20230531,142400,9694864040,2115,2120,2120,2115,6121
|
|
20230531,142300,9681918120,2120,2120,2120,2115,241
|
|
20230531,142200,9681407350,2115,2120,2120,2115,3472
|
|
20230531,142100,9674047330,2120,2115,2120,2115,211
|
|
20230531,142000,9673601010,2120,2120,2120,2120,203
|
|
20230531,141900,9673170650,2120,2115,2120,2115,22
|
|
20230531,141800,9673124110,2115,2115,2120,2115,1286
|
|
20230531,141700,9670404215,2115,2120,2120,2115,920
|
|
20230531,141600,9668458410,2115,2120,2120,2115,2317
|
|
20230531,141500,9663546750,2120,2110,2120,2110,2262
|
|
20230531,141400,9658768590,2110,2120,2120,2110,19908
|
|
20230531,141300,9616702985,2120,2120,2120,2115,7266
|
|
20230531,141200,9601334295,2120,2115,2120,2115,1256
|
|
20230531,141100,9598673975,2120,2120,2125,2120,2614
|
|
20230531,141000,9593131785,2125,2120,2125,2120,7970
|
|
20230531,140900,9576235260,2120,2120,2120,2120,2166
|
|
20230531,140800,9571643340,2120,2125,2130,2115,20704
|
|
20230531,140700,9527764860,2125,2125,2125,2120,1984
|
|
20230531,140600,9523548885,2130,2120,2130,2120,2592
|
|
20230531,140500,9518053365,2120,2130,2130,2120,1404
|
|
20230531,140400,9515071190,2130,2120,2130,2120,4795
|
|
20230531,140300,9504895835,2120,2125,2125,2120,10623
|
|
20230531,140200,9482370770,2125,2125,2125,2120,1172
|
|
20230531,140100,9479880875,2120,2125,2125,2120,4478
|
|
20230531,140000,9470369020,2125,2130,2130,2125,3267
|
|
20230531,135900,9463425375,2130,2125,2130,2125,4178
|
|
20230531,135800,9454543370,2130,2130,2130,2130,21
|
|
20230531,135700,9454498640,2125,2125,2130,2125,2045
|
|
20230531,135600,9450152990,2125,2125,2125,2125,2529
|
|
20230531,135500,9444778865,2125,2125,2125,2125,776
|
|
20230531,135400,9443129865,2125,2125,2130,2120,8872
|
|
20230531,135300,9424279705,2130,2130,2130,2125,15485
|
|
20230531,135200,9391367020,2130,2130,2130,2130,5100
|
|
20230531,135100,9380504020,2130,2135,2135,2130,1070
|
|
20230531,135000,9378224910,2130,2130,2130,2130,1071
|
|
20230531,134900,9375943680,2130,2140,2140,2130,8510
|
|
20230531,134800,9357781320,2140,2140,2140,2140,23
|
|
20230531,134700,9357732100,2140,2135,2140,2135,3934
|
|
20230531,134600,9349333005,2135,2130,2135,2130,1157
|
|
20230531,134500,9346867095,2130,2130,2130,2130,11014
|
|
20230531,134400,9323407275,2130,2135,2135,2130,294
|
|
20230531,134300,9322780805,2130,2135,2135,2130,4590
|
|
20230531,134200,9313000540,2135,2135,2135,2135,1857
|
|
20230531,134100,9309035845,2135,2135,2135,2135,458
|
|
20230531,134000,9308058015,2135,2135,2135,2130,11167
|
|
20230531,133900,9284216480,2135,2135,2135,2135,2714
|
|
20230531,133800,9278422090,2135,2135,2140,2135,3005
|
|
20230531,133700,9272006410,2135,2140,2140,2135,1489
|
|
20230531,133600,9268820005,2140,2140,2140,2140,85
|
|
20230531,133500,9268638105,2140,2140,2140,2135,146
|
|
20230531,133400,9268326385,2140,2140,2140,2135,1091
|
|
20230531,133300,9265996895,2140,2140,2140,2135,60
|
|
20230531,133200,9265868650,2140,2140,2140,2140,2831
|
|
20230531,133100,9259810310,2140,2135,2140,2135,9761
|
|
20230531,133000,9238970570,2130,2135,2135,2130,869
|
|
20230531,132900,9237117260,2135,2130,2135,2130,2229
|
|
20230531,132800,9232364095,2135,2130,2135,2130,1712
|
|
20230531,132700,9228712425,2135,2135,2135,2130,215
|
|
20230531,132600,9228253745,2130,2130,2135,2130,4685
|
|
20230531,132500,9218264205,2135,2135,2135,2130,1480
|
|
20230531,132400,9215104810,2130,2130,2135,2130,1465
|
|
20230531,132300,9211982780,2135,2135,2135,2125,3923
|
|
20230531,132200,9203623015,2135,2135,2135,2125,5654
|
|
20230531,132100,9191601320,2135,2140,2140,2125,14833
|
|
20230531,132000,9159996975,2135,2135,2140,2130,8504
|
|
20230531,131900,9141829835,2130,2130,2135,2125,3945
|
|
20230531,131800,9133425425,2130,2130,2130,2125,200
|
|
20230531,131700,9132999525,2130,2125,2130,2125,2164
|
|
20230531,131600,9128395425,2125,2125,2130,2125,1859
|
|
20230531,131500,9124444950,2130,2125,2130,2125,15475
|
|
20230531,131400,9091560380,2125,2130,2130,2125,6703
|
|
20230531,131300,9077309520,2130,2125,2130,2125,1029
|
|
20230531,131200,9075118510,2125,2130,2135,2125,8590
|
|
20230531,131100,9056849965,2130,2135,2135,2130,31406
|
|
20230531,131000,8989949160,2135,2135,2135,2135,14496
|
|
20230531,130900,8959000200,2135,2135,2140,2135,4675
|
|
20230531,130800,8949018815,2135,2140,2140,2135,21121
|
|
20230531,130700,8903924225,2140,2140,2145,2140,29633
|
|
20230531,130600,8840509230,2140,2150,2150,2140,430
|
|
20230531,130500,8839588875,2145,2145,2145,2145,1168
|
|
20230531,130400,8837083515,2140,2145,2150,2140,18608
|
|
20230531,130300,8797171525,2150,2150,2150,2145,2783
|
|
20230531,130200,8791201875,2150,2150,2150,2150,522
|
|
20230531,130100,8790079575,2150,2150,2150,2150,2615
|
|
20230531,130000,8784457325,2145,2145,2145,2145,304
|
|
20230531,125900,8783805245,2145,2145,2150,2145,109
|
|
20230531,125800,8783571435,2145,2145,2150,2145,4641
|
|
20230531,125700,8773616480,2145,2145,2145,2145,4
|
|
20230531,125600,8773607900,2145,2145,2145,2145,2951
|
|
20230531,125500,8767278005,2145,2145,2150,2145,146
|
|
20230531,125400,8766964760,2150,2145,2150,2145,1975
|
|
20230531,125300,8762723235,2150,2145,2150,2145,1609
|
|
20230531,125200,8759271920,2145,2145,2150,2145,2153
|
|
20230531,125100,8754652630,2150,2145,2150,2145,660
|
|
20230531,125000,8753234495,2150,2145,2150,2145,2846
|
|
20230531,124900,8747124520,2150,2150,2150,2150,455
|
|
20230531,124800,8746146270,2150,2145,2150,2145,5073
|
|
20230531,124700,8735240170,2145,2150,2150,2145,6881
|
|
20230531,124600,8720455325,2150,2150,2150,2150,5251
|
|
20230531,124500,8709165675,2150,2145,2150,2145,1126
|
|
20230531,124400,8706744780,2145,2150,2150,2145,149
|
|
20230531,124300,8706425115,2145,2150,2155,2145,5029
|
|
20230531,124200,8695626260,2150,2145,2150,2145,3353
|
|
20230531,124100,8688430020,2145,2150,2150,2145,5630
|
|
20230531,124000,8676326765,2150,2155,2155,2150,1305
|
|
20230531,123900,8673516105,2155,2155,2155,2155,1
|
|
20230531,123800,8673513950,2155,2150,2155,2150,240
|
|
20230531,123700,8672997945,2150,2155,2160,2150,487
|
|
20230531,123600,8671950340,2155,2150,2155,2150,79
|
|
20230531,123500,8671780340,2150,2150,2155,2145,2322
|
|
20230531,123400,8666785935,2145,2160,2160,2145,2227
|
|
20230531,123300,8661995490,2160,2150,2160,2150,593
|
|
20230531,123200,8660720440,2150,2155,2160,2150,271
|
|
20230531,123100,8660137730,2155,2150,2155,2150,9089
|
|
20230531,123000,8640550940,2155,2150,2155,2150,6141
|
|
20230531,122900,8627325570,2145,2145,2145,2145,626
|
|
20230531,122800,8625982800,2150,2150,2150,2150,711
|
|
20230531,122700,8624454150,2150,2150,2155,2150,3328
|
|
20230531,122600,8617298750,2150,2150,2155,2150,5262
|
|
20230531,122500,8605985415,2150,2150,2155,2150,386
|
|
20230531,122400,8605155035,2150,2145,2150,2145,4119
|
|
20230531,122300,8596317700,2150,2155,2155,2150,4971
|
|
20230531,122200,8585629665,2155,2150,2155,2150,2312
|
|
20230531,122100,8580652305,2155,2150,2155,2150,491
|
|
20230531,122000,8579594300,2150,2150,2150,2150,1207
|
|
20230531,121900,8576999250,2150,2150,2150,2150,476
|
|
20230531,121800,8575975850,2150,2150,2155,2150,5145
|
|
20230531,121700,8564913310,2155,2150,2155,2150,2
|
|
20230531,121600,8564909005,2150,2150,2155,2150,562
|
|
20230531,121500,8563700605,2155,2150,2155,2150,760
|
|
20230531,121400,8562066570,2155,2155,2155,2150,2919
|
|
20230531,121300,8555784635,2155,2150,2155,2150,4588
|
|
20230531,121200,8545920240,2155,2155,2155,2155,700
|
|
20230531,121100,8544411740,2155,2155,2155,2150,236
|
|
20230531,121000,8543904285,2155,2155,2155,2155,0
|
|
20230531,120900,8543904285,2155,2150,2155,2150,486
|
|
20230531,120800,8542856960,2155,2150,2155,2150,7819
|
|
20230531,120700,8526036730,2150,2155,2155,2150,661
|
|
20230531,120600,8524612285,2155,2160,2160,2155,1726
|
|
20230531,120500,8520892750,2160,2160,2160,2160,1128
|
|
20230531,120400,8518456270,2160,2160,2165,2155,7947
|
|
20230531,120300,8501286860,2160,2150,2160,2150,793
|
|
20230531,120200,8499575785,2155,2155,2155,2150,4551
|
|
20230531,120100,8489775385,2150,2150,2150,2150,1010
|
|
20230531,120000,8487603885,2155,2150,2155,2150,1621
|
|
20230531,115900,8484110730,2150,2160,2160,2150,3346
|
|
20230531,115800,8476907615,2150,2155,2155,2150,1397
|
|
20230531,115700,8473899065,2160,2160,2160,2160,256
|
|
20230531,115600,8473346105,2150,2150,2150,2150,5
|
|
20230531,115500,8473335355,2160,2145,2160,2145,14263
|
|
20230531,115400,8442663995,2145,2145,2150,2145,5333
|
|
20230531,115300,8431224700,2145,2150,2150,2145,1179
|
|
20230531,115200,8428695715,2145,2150,2150,2145,5274
|
|
20230531,115100,8417380085,2145,2145,2150,2145,4303
|
|
20230531,115000,8408140095,2150,2145,2155,2145,3062
|
|
20230531,114900,8401562960,2150,2150,2150,2145,23013
|
|
20230531,114800,8352168340,2150,2160,2160,2150,3924
|
|
20230531,114700,8343730715,2160,2150,2160,2150,644
|
|
20230531,114600,8342345605,2150,2155,2155,2150,9547
|
|
20230531,114500,8321815330,2155,2155,2160,2155,1160
|
|
20230531,114400,8319313795,2155,2155,2155,2155,23954
|
|
20230531,114300,8267692925,2155,2155,2155,2155,5666
|
|
20230531,114200,8255482695,2160,2160,2160,2155,1106
|
|
20230531,114100,8253096845,2160,2165,2165,2160,14061
|
|
20230531,114000,8222724990,2160,2160,2165,2160,1030
|
|
20230531,113900,8220497615,2160,2160,2160,2160,6646
|
|
20230531,113800,8206142255,2160,2165,2165,2160,4677
|
|
20230531,113700,8196039435,2165,2165,2165,2165,787
|
|
20230531,113600,8194335580,2170,2170,2170,2160,12978
|
|
20230531,113500,8166246700,2165,2165,2170,2165,6120
|
|
20230531,113400,8152978320,2170,2170,2170,2165,5611
|
|
20230531,113300,8140820755,2165,2170,2170,2165,10662
|
|
20230531,113200,8117700745,2170,2170,2170,2165,5649
|
|
20230531,113100,8105470560,2170,2170,2170,2160,331
|
|
20230531,113000,8104753165,2165,2165,2170,2160,4902
|
|
20230531,112900,8094155380,2165,2165,2170,2165,4714
|
|
20230531,112800,8083937820,2170,2165,2170,2160,7239
|
|
20230531,112700,8068268105,2165,2160,2170,2160,1863
|
|
20230531,112600,8064235905,2160,2160,2170,2160,1032
|
|
20230531,112500,8062005335,2170,2160,2170,2160,13585
|
|
20230531,112400,8032661190,2160,2160,2165,2160,18682
|
|
20230531,112300,7992242690,2160,2165,2170,2160,2163
|
|
20230531,112200,7987568820,2165,2165,2170,2165,5255
|
|
20230531,112100,7976180235,2165,2165,2170,2165,2436
|
|
20230531,112000,7970905480,2165,2170,2170,2165,215
|
|
20230531,111900,7970439965,2170,2165,2170,2165,10982
|
|
20230531,111800,7946658360,2165,2170,2170,2160,11951
|
|
20230531,111700,7920787810,2165,2165,2170,2165,16800
|
|
20230531,111600,7884411325,2165,2175,2175,2165,20840
|
|
20230531,111500,7839201525,2175,2175,2180,2170,8071
|
|
20230531,111400,7821646280,2170,2170,2175,2170,20733
|
|
20230531,111300,7776632770,2170,2180,2180,2170,17328
|
|
20230531,111200,7738946420,2180,2180,2180,2175,15877
|
|
20230531,111100,7704363600,2175,2180,2190,2175,57462
|
|
20230531,111000,7578870950,2190,2175,2190,2175,111806
|
|
20230531,110900,7335158340,2175,2170,2175,2170,8067
|
|
20230531,110800,7317621050,2170,2170,2170,2165,45599
|
|
20230531,110700,7218672870,2170,2160,2170,2160,19638
|
|
20230531,110600,7176159555,2160,2160,2165,2160,2384
|
|
20230531,110500,7171008595,2165,2165,2165,2160,370
|
|
20230531,110400,7170207595,2165,2160,2165,2155,3858
|
|
20230531,110300,7161876780,2160,2165,2165,2160,10119
|
|
20230531,110200,7139979110,2165,2155,2165,2155,21199
|
|
20230531,110100,7094181860,2155,2160,2160,2155,12074
|
|
20230531,110000,7068134950,2160,2160,2165,2160,19861
|
|
20230531,105900,7025234730,2160,2160,2165,2160,1975
|
|
20230531,105800,7020966140,2160,2165,2165,2160,5777
|
|
20230531,105700,7008487065,2165,2160,2165,2160,11318
|
|
20230531,105600,6984033675,2165,2160,2165,2160,2357
|
|
20230531,105500,6978936495,2160,2160,2165,2160,5911
|
|
20230531,105400,6966168485,2165,2165,2165,2160,1077
|
|
20230531,105300,6963836900,2165,2165,2165,2160,7990
|
|
20230531,105200,6946563325,2165,2165,2165,2155,6753
|
|
20230531,105100,6931949360,2160,2160,2160,2155,24316
|
|
20230531,105000,6879430585,2160,2150,2160,2150,307
|
|
20230531,104900,6878768980,2150,2150,2155,2150,35116
|
|
20230531,104800,6803268650,2150,2155,2160,2150,41845
|
|
20230531,104700,6713241635,2155,2150,2155,2150,1466
|
|
20230531,104600,6710089585,2150,2145,2155,2145,709
|
|
20230531,104500,6708563480,2150,2150,2155,2150,4128
|
|
20230531,104400,6699687880,2150,2150,2150,2150,3976
|
|
20230531,104300,6691139480,2150,2150,2155,2150,1963
|
|
20230531,104200,6686909860,2150,2150,2155,2150,1140
|
|
20230531,104100,6684458850,2155,2160,2160,2150,13036
|
|
20230531,104000,6656427430,2160,2160,2160,2155,8114
|
|
20230531,103900,6638931700,2160,2160,2160,2160,207
|
|
20230531,103800,6638484580,2155,2155,2155,2155,4746
|
|
20230531,103700,6628256950,2155,2155,2160,2155,1483
|
|
20230531,103600,6625061080,2155,2155,2160,2150,4435
|
|
20230531,103500,6615505250,2155,2155,2155,2155,11571
|
|
20230531,103400,6590569745,2155,2155,2155,2155,575
|
|
20230531,103300,6589330620,2150,2150,2150,2150,3657
|
|
20230531,103200,6581468070,2150,2150,2150,2150,16761
|
|
20230531,103100,6545431920,2155,2155,2155,2155,1160
|
|
20230531,103000,6542932120,2155,2160,2160,2155,2125
|
|
20230531,102900,6538351995,2155,2160,2160,2155,4985
|
|
20230531,102800,6527598810,2160,2150,2160,2150,11868
|
|
20230531,102700,6502005835,2155,2150,2155,2150,7622
|
|
20230531,102600,6485589860,2150,2150,2150,2150,6056
|
|
20230531,102500,6472569460,2150,2155,2155,2150,43789
|
|
20230531,102400,6378423080,2155,2155,2155,2150,5370
|
|
20230531,102300,6366851730,2155,2160,2160,2155,19509
|
|
20230531,102200,6324809585,2155,2155,2155,2155,3170
|
|
20230531,102100,6317978235,2160,2155,2160,2155,466
|
|
20230531,102000,6316973750,2160,2155,2160,2155,416
|
|
20230531,101900,6316077195,2155,2155,2160,2150,24418
|
|
20230531,101800,6263357080,2155,2150,2155,2150,5025
|
|
20230531,101700,6252530080,2150,2155,2155,2150,4347
|
|
20230531,101600,6243177105,2155,2160,2160,2150,4516
|
|
20230531,101500,6233458845,2160,2150,2160,2150,8616
|
|
20230531,101400,6214894060,2150,2150,2155,2150,1884
|
|
20230531,101300,6210843205,2150,2150,2155,2150,23727
|
|
20230531,101200,6159815155,2150,2155,2155,2145,36394
|
|
20230531,101100,6081576620,2155,2155,2160,2150,5753
|
|
20230531,101000,6069201005,2155,2150,2155,2150,31649
|
|
20230531,100900,6001122410,2155,2150,2155,2150,10809
|
|
20230531,100800,5977880630,2150,2155,2155,2150,6355
|
|
20230531,100700,5964190945,2160,2155,2160,2150,9069
|
|
20230531,100600,5944661055,2150,2160,2160,2150,8727
|
|
20230531,100500,5925883855,2150,2155,2155,2150,1829
|
|
20230531,100400,5921948515,2155,2155,2160,2155,6725
|
|
20230531,100300,5907450775,2155,2160,2160,2155,4646
|
|
20230531,100200,5897424505,2165,2155,2165,2155,24324
|
|
20230531,100100,5844778155,2155,2150,2160,2150,43612
|
|
20230531,100000,5750833640,2150,2150,2160,2150,26704
|
|
20230531,095900,5693351010,2155,2155,2160,2155,13006
|
|
20230531,095800,5665319075,2155,2155,2160,2155,7954
|
|
20230531,095700,5648177375,2155,2160,2165,2155,18737
|
|
20230531,095600,5607757415,2160,2160,2165,2160,18414
|
|
20230531,095500,5567980025,2165,2170,2170,2160,10570
|
|
20230531,095400,5545103340,2165,2170,2170,2160,44332
|
|
20230531,095300,5449200690,2170,2170,2170,2165,18387
|
|
20230531,095200,5409305045,2170,2170,2175,2165,76992
|
|
20230531,095100,5242204970,2165,2155,2170,2150,115839
|
|
20230531,095000,4991799215,2155,2150,2155,2150,11014
|
|
20230531,094900,4968070215,2155,2155,2160,2150,4454
|
|
20230531,094800,4958473425,2155,2155,2160,2150,17060
|
|
20230531,094700,4921731755,2150,2150,2155,2145,24858
|
|
20230531,094600,4868304750,2150,2150,2155,2150,3539
|
|
20230531,094500,4860692970,2150,2160,2160,2150,38862
|
|
20230531,094400,4777035165,2155,2150,2160,2150,30386
|
|
20230531,094300,4711499405,2150,2145,2150,2145,20445
|
|
20230531,094200,4667603675,2145,2145,2150,2145,24797
|
|
20230531,094100,4614413655,2145,2150,2150,2140,13477
|
|
20230531,094000,4585480055,2140,2155,2155,2140,39582
|
|
20230531,093900,4500581600,2155,2165,2165,2150,47312
|
|
20230531,093800,4398591415,2160,2150,2165,2150,71020
|
|
20230531,093700,4245393040,2150,2150,2155,2145,24442
|
|
20230531,093600,4192843240,2150,2155,2155,2145,57795
|
|
20230531,093500,4068548870,2155,2150,2160,2145,51041
|
|
20230531,093400,3958721840,2150,2145,2150,2140,30386
|
|
20230531,093300,3893501065,2150,2145,2150,2140,23600
|
|
20230531,093200,3842903235,2140,2155,2155,2140,59735
|
|
20230531,093100,3714663530,2155,2145,2155,2145,60877
|
|
20230531,093000,3583720325,2150,2145,2150,2140,30212
|
|
20230531,092900,3518823195,2140,2135,2145,2130,43552
|
|
20230531,092800,3425732645,2130,2130,2135,2130,8328
|
|
20230531,092700,3407989950,2130,2135,2135,2130,6143
|
|
20230531,092600,3394888910,2135,2135,2135,2125,13910
|
|
20230531,092500,3365296325,2135,2130,2135,2130,82460
|
|
20230531,092400,3189565710,2130,2135,2135,2130,20724
|
|
20230531,092300,3145390755,2130,2135,2135,2125,38594
|
|
20230531,092200,3063153440,2135,2145,2145,2135,54625
|
|
20230531,092100,2946269455,2145,2140,2155,2135,145775
|
|
20230531,092000,2633577110,2140,2125,2140,2125,111081
|
|
20230531,091900,2396544635,2125,2120,2130,2120,16328
|
|
20230531,091800,2361883840,2120,2120,2125,2120,20632
|
|
20230531,091700,2318142365,2120,2130,2130,2120,20825
|
|
20230531,091600,2273947895,2125,2130,2130,2125,16206
|
|
20230531,091500,2239475590,2130,2125,2135,2120,68720
|
|
20230531,091400,2093527775,2125,2135,2135,2125,72823
|
|
20230531,091300,1938438670,2130,2140,2140,2130,18943
|
|
20230531,091200,1897995655,2135,2130,2140,2130,29388
|
|
20230531,091100,1835247100,2135,2140,2140,2130,69887
|
|
20230531,091000,1685976830,2135,2155,2155,2135,104470
|
|
20230531,090900,1462071015,2155,2145,2165,2145,78411
|
|
20230531,090800,1293026880,2155,2140,2155,2135,69405
|
|
20230531,090700,1144035490,2145,2145,2145,2135,119106
|
|
20230531,090600,889125670,2145,2115,2155,2110,173961
|
|
20230531,090500,517237660,2115,2095,2115,2090,76914
|
|
20230531,090400,355224665,2095,2075,2095,2075,28295
|
|
20230531,090300,296168130,2075,2065,2080,2060,19633
|
|
20230531,090200,255541390,2065,2075,2080,2065,25266
|
|
20230531,090100,203167460,2075,2065,2080,2065,21131
|
|
20230531,090000,159348280,2065,2060,2075,2060,76053
|