739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,211600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,211500,4957701965,2040,2040,2040,2040,0
|
|
20230601,211400,4957701965,2040,2040,2040,2040,0
|
|
20230601,211300,4957701965,2040,2040,2040,2040,0
|
|
20230601,211200,4957701965,2040,2040,2040,2040,0
|
|
20230601,211100,4957701965,2040,2040,2040,2040,0
|
|
20230601,211000,4957701965,2040,2040,2040,2040,0
|
|
20230601,210900,4957701965,2040,2040,2040,2040,0
|
|
20230601,210800,4957701965,2040,2040,2040,2040,0
|
|
20230601,210700,4957701965,2040,2040,2040,2040,0
|
|
20230601,210600,4957701965,2040,2040,2040,2040,0
|
|
20230601,210500,4957701965,2040,2040,2040,2040,0
|
|
20230601,210400,4957701965,2040,2040,2040,2040,0
|
|
20230601,210300,4957701965,2040,2040,2040,2040,0
|
|
20230601,210200,4957701965,2040,2040,2040,2040,0
|
|
20230601,210100,4957701965,2040,2040,2040,2040,0
|
|
20230601,210000,4957701965,2040,2040,2040,2040,0
|
|
20230601,205900,4957701965,2040,2040,2040,2040,0
|
|
20230601,205800,4957701965,2040,2040,2040,2040,0
|
|
20230601,205700,4957701965,2040,2040,2040,2040,0
|
|
20230601,205600,4957701965,2040,2040,2040,2040,0
|
|
20230601,205500,4957701965,2040,2040,2040,2040,0
|
|
20230601,205400,4957701965,2040,2040,2040,2040,0
|
|
20230601,205300,4957701965,2040,2040,2040,2040,0
|
|
20230601,205200,4957701965,2040,2040,2040,2040,0
|
|
20230601,205100,4957701965,2040,2040,2040,2040,0
|
|
20230601,205000,4957701965,2040,2040,2040,2040,0
|
|
20230601,204900,4957701965,2040,2040,2040,2040,0
|
|
20230601,204800,4957701965,2040,2040,2040,2040,0
|
|
20230601,204700,4957701965,2040,2040,2040,2040,0
|
|
20230601,204600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,204500,4957701965,2040,2040,2040,2040,0
|
|
20230601,204400,4957701965,2040,2040,2040,2040,0
|
|
20230601,204300,4957701965,2040,2040,2040,2040,0
|
|
20230601,204200,4957701965,2040,2040,2040,2040,0
|
|
20230601,204100,4957701965,2040,2040,2040,2040,0
|
|
20230601,204000,4957701965,2040,2040,2040,2040,0
|
|
20230601,203900,4957701965,2040,2040,2040,2040,0
|
|
20230601,203800,4957701965,2040,2040,2040,2040,0
|
|
20230601,203700,4957701965,2040,2040,2040,2040,0
|
|
20230601,203600,4957701965,2040,2040,2040,2040,0
|
|
20230601,203500,4957701965,2040,2040,2040,2040,0
|
|
20230601,203400,4957701965,2040,2040,2040,2040,0
|
|
20230601,203300,4957701965,2040,2040,2040,2040,0
|
|
20230601,203200,4957701965,2040,2040,2040,2040,0
|
|
20230601,203100,4957701965,2040,2040,2040,2040,0
|
|
20230601,203000,4957701965,2040,2040,2040,2040,0
|
|
20230601,202900,4957701965,2040,2040,2040,2040,0
|
|
20230601,202800,4957701965,2040,2040,2040,2040,0
|
|
20230601,202700,4957701965,2040,2040,2040,2040,0
|
|
20230601,202600,4957701965,2040,2040,2040,2040,0
|
|
20230601,202500,4957701965,2040,2040,2040,2040,0
|
|
20230601,202400,4957701965,2040,2040,2040,2040,0
|
|
20230601,202300,4957701965,2040,2040,2040,2040,0
|
|
20230601,202200,4957701965,2040,2040,2040,2040,0
|
|
20230601,202100,4957701965,2040,2040,2040,2040,0
|
|
20230601,202000,4957701965,2040,2040,2040,2040,0
|
|
20230601,201900,4957701965,2040,2040,2040,2040,0
|
|
20230601,201800,4957701965,2040,2040,2040,2040,0
|
|
20230601,201700,4957701965,2040,2040,2040,2040,0
|
|
20230601,201600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,201500,4957701965,2040,2040,2040,2040,0
|
|
20230601,201400,4957701965,2040,2040,2040,2040,0
|
|
20230601,201300,4957701965,2040,2040,2040,2040,0
|
|
20230601,201200,4957701965,2040,2040,2040,2040,0
|
|
20230601,201100,4957701965,2040,2040,2040,2040,0
|
|
20230601,201000,4957701965,2040,2040,2040,2040,0
|
|
20230601,200900,4957701965,2040,2040,2040,2040,0
|
|
20230601,200800,4957701965,2040,2040,2040,2040,0
|
|
20230601,200700,4957701965,2040,2040,2040,2040,0
|
|
20230601,200600,4957701965,2040,2040,2040,2040,0
|
|
20230601,200500,4957701965,2040,2040,2040,2040,0
|
|
20230601,200400,4957701965,2040,2040,2040,2040,0
|
|
20230601,200300,4957701965,2040,2040,2040,2040,0
|
|
20230601,200200,4957701965,2040,2040,2040,2040,0
|
|
20230601,200100,4957701965,2040,2040,2040,2040,0
|
|
20230601,200000,4957701965,2040,2040,2040,2040,0
|
|
20230601,195900,4957701965,2040,2040,2040,2040,0
|
|
20230601,195800,4957701965,2040,2040,2040,2040,0
|
|
20230601,195700,4957701965,2040,2040,2040,2040,0
|
|
20230601,195600,4957701965,2040,2040,2040,2040,0
|
|
20230601,195500,4957701965,2040,2040,2040,2040,0
|
|
20230601,195400,4957701965,2040,2040,2040,2040,0
|
|
20230601,195300,4957701965,2040,2040,2040,2040,0
|
|
20230601,195200,4957701965,2040,2040,2040,2040,0
|
|
20230601,195100,4957701965,2040,2040,2040,2040,0
|
|
20230601,195000,4957701965,2040,2040,2040,2040,0
|
|
20230601,194900,4957701965,2040,2040,2040,2040,0
|
|
20230601,194800,4957701965,2040,2040,2040,2040,0
|
|
20230601,194700,4957701965,2040,2040,2040,2040,0
|
|
20230601,194600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,194500,4957701965,2040,2040,2040,2040,0
|
|
20230601,194400,4957701965,2040,2040,2040,2040,0
|
|
20230601,194300,4957701965,2040,2040,2040,2040,0
|
|
20230601,194200,4957701965,2040,2040,2040,2040,0
|
|
20230601,194100,4957701965,2040,2040,2040,2040,0
|
|
20230601,194000,4957701965,2040,2040,2040,2040,0
|
|
20230601,193900,4957701965,2040,2040,2040,2040,0
|
|
20230601,193800,4957701965,2040,2040,2040,2040,0
|
|
20230601,193700,4957701965,2040,2040,2040,2040,0
|
|
20230601,193600,4957701965,2040,2040,2040,2040,0
|
|
20230601,193500,4957701965,2040,2040,2040,2040,0
|
|
20230601,193400,4957701965,2040,2040,2040,2040,0
|
|
20230601,193300,4957701965,2040,2040,2040,2040,0
|
|
20230601,193200,4957701965,2040,2040,2040,2040,0
|
|
20230601,193100,4957701965,2040,2040,2040,2040,0
|
|
20230601,193000,4957701965,2040,2040,2040,2040,0
|
|
20230601,192900,4957701965,2040,2040,2040,2040,0
|
|
20230601,192800,4957701965,2040,2040,2040,2040,0
|
|
20230601,192700,4957701965,2040,2040,2040,2040,0
|
|
20230601,192600,4957701965,2040,2040,2040,2040,0
|
|
20230601,192500,4957701965,2040,2040,2040,2040,0
|
|
20230601,192400,4957701965,2040,2040,2040,2040,0
|
|
20230601,192300,4957701965,2040,2040,2040,2040,0
|
|
20230601,192200,4957701965,2040,2040,2040,2040,0
|
|
20230601,192100,4957701965,2040,2040,2040,2040,0
|
|
20230601,192000,4957701965,2040,2040,2040,2040,0
|
|
20230601,191900,4957701965,2040,2040,2040,2040,0
|
|
20230601,191800,4957701965,2040,2040,2040,2040,0
|
|
20230601,191700,4957701965,2040,2040,2040,2040,0
|
|
20230601,191600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,191500,4957701965,2040,2040,2040,2040,0
|
|
20230601,191400,4957701965,2040,2040,2040,2040,0
|
|
20230601,191300,4957701965,2040,2040,2040,2040,0
|
|
20230601,191200,4957701965,2040,2040,2040,2040,0
|
|
20230601,191100,4957701965,2040,2040,2040,2040,0
|
|
20230601,191000,4957701965,2040,2040,2040,2040,0
|
|
20230601,190900,4957701965,2040,2040,2040,2040,0
|
|
20230601,190800,4957701965,2040,2040,2040,2040,0
|
|
20230601,190700,4957701965,2040,2040,2040,2040,0
|
|
20230601,190600,4957701965,2040,2040,2040,2040,0
|
|
20230601,190500,4957701965,2040,2040,2040,2040,0
|
|
20230601,190400,4957701965,2040,2040,2040,2040,0
|
|
20230601,190300,4957701965,2040,2040,2040,2040,0
|
|
20230601,190200,4957701965,2040,2040,2040,2040,0
|
|
20230601,190100,4957701965,2040,2040,2040,2040,0
|
|
20230601,190000,4957701965,2040,2040,2040,2040,0
|
|
20230601,185900,4957701965,2040,2040,2040,2040,0
|
|
20230601,185800,4957701965,2040,2040,2040,2040,0
|
|
20230601,185700,4957701965,2040,2040,2040,2040,0
|
|
20230601,185600,4957701965,2040,2040,2040,2040,0
|
|
20230601,185500,4957701965,2040,2040,2040,2040,0
|
|
20230601,185400,4957701965,2040,2040,2040,2040,0
|
|
20230601,185300,4957701965,2040,2040,2040,2040,0
|
|
20230601,185200,4957701965,2040,2040,2040,2040,0
|
|
20230601,185100,4957701965,2040,2040,2040,2040,0
|
|
20230601,185000,4957701965,2040,2040,2040,2040,0
|
|
20230601,184900,4957701965,2040,2040,2040,2040,0
|
|
20230601,184800,4957701965,2040,2040,2040,2040,0
|
|
20230601,184700,4957701965,2040,2040,2040,2040,0
|
|
20230601,184600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,184500,4957701965,2040,2040,2040,2040,0
|
|
20230601,184400,4957701965,2040,2040,2040,2040,0
|
|
20230601,184300,4957701965,2040,2040,2040,2040,0
|
|
20230601,184200,4957701965,2040,2040,2040,2040,0
|
|
20230601,184100,4957701965,2040,2040,2040,2040,0
|
|
20230601,184000,4957701965,2040,2040,2040,2040,0
|
|
20230601,183900,4957701965,2040,2040,2040,2040,0
|
|
20230601,183800,4957701965,2040,2040,2040,2040,0
|
|
20230601,183700,4957701965,2040,2040,2040,2040,0
|
|
20230601,183600,4957701965,2040,2040,2040,2040,0
|
|
20230601,183500,4957701965,2040,2040,2040,2040,0
|
|
20230601,183400,4957701965,2040,2040,2040,2040,0
|
|
20230601,183300,4957701965,2040,2040,2040,2040,0
|
|
20230601,183200,4957701965,2040,2040,2040,2040,0
|
|
20230601,183100,4957701965,2040,2040,2040,2040,0
|
|
20230601,183000,4957701965,2040,2040,2040,2040,0
|
|
20230601,182900,4957701965,2040,2040,2040,2040,0
|
|
20230601,182800,4957701965,2040,2040,2040,2040,0
|
|
20230601,182700,4957701965,2040,2040,2040,2040,0
|
|
20230601,182600,4957701965,2040,2040,2040,2040,0
|
|
20230601,182500,4957701965,2040,2040,2040,2040,0
|
|
20230601,182400,4957701965,2040,2040,2040,2040,0
|
|
20230601,182300,4957701965,2040,2040,2040,2040,0
|
|
20230601,182200,4957701965,2040,2040,2040,2040,0
|
|
20230601,182100,4957701965,2040,2040,2040,2040,0
|
|
20230601,182000,4957701965,2040,2040,2040,2040,0
|
|
20230601,181900,4957701965,2040,2040,2040,2040,0
|
|
20230601,181800,4957701965,2040,2040,2040,2040,0
|
|
20230601,181700,4957701965,2040,2040,2040,2040,0
|
|
20230601,181600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,181500,4957701965,2040,2040,2040,2040,0
|
|
20230601,181400,4957701965,2040,2040,2040,2040,0
|
|
20230601,181300,4957701965,2040,2040,2040,2040,0
|
|
20230601,181200,4957701965,2040,2040,2040,2040,0
|
|
20230601,181100,4957701965,2040,2040,2040,2040,0
|
|
20230601,181000,4957701965,2040,2040,2040,2040,0
|
|
20230601,180900,4957701965,2040,2040,2040,2040,0
|
|
20230601,180800,4957701965,2040,2040,2040,2040,0
|
|
20230601,180700,4957701965,2040,2040,2040,2040,0
|
|
20230601,180600,4957701965,2040,2040,2040,2040,0
|
|
20230601,180500,4957701965,2040,2040,2040,2040,0
|
|
20230601,180400,4957701965,2040,2040,2040,2040,0
|
|
20230601,180300,4957701965,2040,2040,2040,2040,0
|
|
20230601,180200,4957701965,2040,2040,2040,2040,0
|
|
20230601,180100,4957701965,2040,2040,2040,2040,0
|
|
20230601,180000,4957701965,2040,2040,2040,2040,0
|
|
20230601,175900,4957701965,2040,2040,2040,2040,0
|
|
20230601,175800,4957701965,2040,2040,2040,2040,0
|
|
20230601,175700,4957701965,2040,2040,2040,2040,0
|
|
20230601,175600,4957701965,2040,2040,2040,2040,0
|
|
20230601,175500,4957701965,2040,2040,2040,2040,0
|
|
20230601,175400,4957701965,2040,2040,2040,2040,0
|
|
20230601,175300,4957701965,2040,2040,2040,2040,0
|
|
20230601,175200,4957701965,2040,2040,2040,2040,0
|
|
20230601,175100,4957701965,2040,2040,2040,2040,0
|
|
20230601,175000,4957701965,2040,2040,2040,2040,0
|
|
20230601,174900,4957701965,2040,2040,2040,2040,0
|
|
20230601,174800,4957701965,2040,2040,2040,2040,0
|
|
20230601,174700,4957701965,2040,2040,2040,2040,0
|
|
20230601,174600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,174500,4957701965,2040,2040,2040,2040,0
|
|
20230601,174400,4957701965,2040,2040,2040,2040,0
|
|
20230601,174300,4957701965,2040,2040,2040,2040,0
|
|
20230601,174200,4957701965,2040,2040,2040,2040,0
|
|
20230601,174100,4957701965,2040,2040,2040,2040,0
|
|
20230601,174000,4957701965,2040,2040,2040,2040,0
|
|
20230601,173900,4957701965,2040,2040,2040,2040,0
|
|
20230601,173800,4957701965,2040,2040,2040,2040,0
|
|
20230601,173700,4957701965,2040,2040,2040,2040,0
|
|
20230601,173600,4957701965,2040,2040,2040,2040,0
|
|
20230601,173500,4957701965,2040,2040,2040,2040,0
|
|
20230601,173400,4957701965,2040,2040,2040,2040,0
|
|
20230601,173300,4957701965,2040,2040,2040,2040,0
|
|
20230601,173200,4957701965,2040,2040,2040,2040,0
|
|
20230601,173100,4957701965,2040,2040,2040,2040,0
|
|
20230601,173000,4957701965,2040,2040,2040,2040,0
|
|
20230601,172900,4957701965,2040,2040,2040,2040,0
|
|
20230601,172800,4957701965,2040,2040,2040,2040,0
|
|
20230601,172700,4957701965,2040,2040,2040,2040,0
|
|
20230601,172600,4957701965,2040,2040,2040,2040,0
|
|
20230601,172500,4957701965,2040,2040,2040,2040,0
|
|
20230601,172400,4957701965,2040,2040,2040,2040,0
|
|
20230601,172300,4957701965,2040,2040,2040,2040,0
|
|
20230601,172200,4957701965,2040,2040,2040,2040,0
|
|
20230601,172100,4957701965,2040,2040,2040,2040,0
|
|
20230601,172000,4957701965,2040,2040,2040,2040,0
|
|
20230601,171900,4957701965,2040,2040,2040,2040,0
|
|
20230601,171800,4957701965,2040,2040,2040,2040,0
|
|
20230601,171700,4957701965,2040,2040,2040,2040,0
|
|
20230601,171600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,171500,4957701965,2040,2040,2040,2040,0
|
|
20230601,171400,4957701965,2040,2040,2040,2040,0
|
|
20230601,171300,4957701965,2040,2040,2040,2040,0
|
|
20230601,171200,4957701965,2040,2040,2040,2040,0
|
|
20230601,171100,4957701965,2040,2040,2040,2040,0
|
|
20230601,171000,4957701965,2040,2040,2040,2040,0
|
|
20230601,170900,4957701965,2040,2040,2040,2040,0
|
|
20230601,170800,4957701965,2040,2040,2040,2040,0
|
|
20230601,170700,4957701965,2040,2040,2040,2040,0
|
|
20230601,170600,4957701965,2040,2040,2040,2040,0
|
|
20230601,170500,4957701965,2040,2040,2040,2040,0
|
|
20230601,170400,4957701965,2040,2040,2040,2040,0
|
|
20230601,170300,4957701965,2040,2040,2040,2040,0
|
|
20230601,170200,4957701965,2040,2040,2040,2040,0
|
|
20230601,170100,4957701965,2040,2040,2040,2040,0
|
|
20230601,170000,4957701965,2040,2040,2040,2040,0
|
|
20230601,165900,4957701965,2040,2040,2040,2040,0
|
|
20230601,165800,4957701965,2040,2040,2040,2040,0
|
|
20230601,165700,4957701965,2040,2040,2040,2040,0
|
|
20230601,165600,4957701965,2040,2040,2040,2040,0
|
|
20230601,165500,4957701965,2040,2040,2040,2040,0
|
|
20230601,165400,4957701965,2040,2040,2040,2040,0
|
|
20230601,165300,4957701965,2040,2040,2040,2040,0
|
|
20230601,165200,4957701965,2040,2040,2040,2040,0
|
|
20230601,165100,4957701965,2040,2040,2040,2040,0
|
|
20230601,165000,4957701965,2040,2040,2040,2040,0
|
|
20230601,164900,4957701965,2040,2040,2040,2040,0
|
|
20230601,164800,4957701965,2040,2040,2040,2040,0
|
|
20230601,164700,4957701965,2040,2040,2040,2040,0
|
|
20230601,164600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,164500,4957701965,2040,2040,2040,2040,0
|
|
20230601,164400,4957701965,2040,2040,2040,2040,0
|
|
20230601,164300,4957701965,2040,2040,2040,2040,0
|
|
20230601,164200,4957701965,2040,2040,2040,2040,0
|
|
20230601,164100,4957701965,2040,2040,2040,2040,0
|
|
20230601,164000,4957701965,2040,2040,2040,2040,0
|
|
20230601,163900,4957701965,2040,2040,2040,2040,0
|
|
20230601,163800,4957701965,2040,2040,2040,2040,0
|
|
20230601,163700,4957701965,2040,2040,2040,2040,0
|
|
20230601,163600,4957701965,2040,2040,2040,2040,0
|
|
20230601,163500,4957701965,2040,2040,2040,2040,0
|
|
20230601,163400,4957701965,2040,2040,2040,2040,0
|
|
20230601,163300,4957701965,2040,2040,2040,2040,0
|
|
20230601,163200,4957701965,2040,2040,2040,2040,0
|
|
20230601,163100,4957701965,2040,2040,2040,2040,0
|
|
20230601,163000,4957701965,2040,2040,2040,2040,0
|
|
20230601,162900,4957701965,2040,2040,2040,2040,0
|
|
20230601,162800,4957701965,2040,2040,2040,2040,0
|
|
20230601,162700,4957701965,2040,2040,2040,2040,0
|
|
20230601,162600,4957701965,2040,2040,2040,2040,0
|
|
20230601,162500,4957701965,2040,2040,2040,2040,0
|
|
20230601,162400,4957701965,2040,2040,2040,2040,0
|
|
20230601,162300,4957701965,2040,2040,2040,2040,0
|
|
20230601,162200,4957701965,2040,2040,2040,2040,0
|
|
20230601,162100,4957701965,2040,2040,2040,2040,0
|
|
20230601,162000,4957701965,2040,2040,2040,2040,0
|
|
20230601,161900,4957701965,2040,2040,2040,2040,0
|
|
20230601,161800,4957701965,2040,2040,2040,2040,0
|
|
20230601,161700,4957701965,2040,2040,2040,2040,0
|
|
20230601,161600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,161500,4957701965,2040,2040,2040,2040,0
|
|
20230601,161400,4957701965,2040,2040,2040,2040,0
|
|
20230601,161300,4957701965,2040,2040,2040,2040,0
|
|
20230601,161200,4957701965,2040,2040,2040,2040,0
|
|
20230601,161100,4957701965,2040,2040,2040,2040,0
|
|
20230601,161000,4957701965,2040,2040,2040,2040,0
|
|
20230601,160900,4957701965,2040,2040,2040,2040,0
|
|
20230601,160800,4957701965,2040,2040,2040,2040,0
|
|
20230601,160700,4957701965,2040,2040,2040,2040,0
|
|
20230601,160600,4957701965,2040,2040,2040,2040,0
|
|
20230601,160500,4957701965,2040,2040,2040,2040,0
|
|
20230601,160400,4957701965,2040,2040,2040,2040,0
|
|
20230601,160300,4957701965,2040,2040,2040,2040,0
|
|
20230601,160200,4957701965,2040,2040,2040,2040,0
|
|
20230601,160100,4957701965,2040,2040,2040,2040,0
|
|
20230601,160000,4957701965,2040,2040,2040,2040,0
|
|
20230601,155900,4957701965,2040,2040,2040,2040,0
|
|
20230601,155800,4957701965,2040,2040,2040,2040,0
|
|
20230601,155700,4957701965,2040,2040,2040,2040,0
|
|
20230601,155600,4957701965,2040,2040,2040,2040,0
|
|
20230601,155500,4957701965,2040,2040,2040,2040,0
|
|
20230601,155400,4957701965,2040,2040,2040,2040,0
|
|
20230601,155300,4957701965,2040,2040,2040,2040,0
|
|
20230601,155200,4957701965,2040,2040,2040,2040,0
|
|
20230601,155100,4957701965,2040,2040,2040,2040,0
|
|
20230601,155000,4957701965,2040,2040,2040,2040,0
|
|
20230601,154900,4957701965,2040,2040,2040,2040,0
|
|
20230601,154800,4957701965,2040,2040,2040,2040,0
|
|
20230601,154700,4957701965,2040,2040,2040,2040,0
|
|
20230601,154600,4957701965,2040,2040,2040,2040,67387
|
|
20230601,154500,4957701965,2040,2040,2040,2040,0
|
|
20230601,154400,4957701965,2040,2040,2040,2040,0
|
|
20230601,154300,4957701965,2040,2040,2040,2040,0
|
|
20230601,154200,4957701965,2040,2040,2040,2040,0
|
|
20230601,154100,4957701965,2040,2040,2040,2040,0
|
|
20230601,154000,4957701965,2040,2040,2040,2040,0
|
|
20230601,153900,4957701965,2040,2040,2040,2040,0
|
|
20230601,153800,4957701965,2040,2040,2040,2040,0
|
|
20230601,153700,4957701965,2040,2040,2040,2040,0
|
|
20230601,153600,4957701965,2040,2040,2040,2040,0
|
|
20230601,153500,4957701965,2040,2040,2040,2040,0
|
|
20230601,153400,4957701965,2040,2040,2040,2040,0
|
|
20230601,153300,4957701965,2040,2040,2040,2040,0
|
|
20230601,153200,4957701965,2040,2040,2040,2040,0
|
|
20230601,153100,4957701965,2040,2040,2040,2040,0
|
|
20230601,153000,4957701965,2040,2040,2040,2040,67387
|
|
20230601,152900,4820232485,2045,2045,2045,2045,0
|
|
20230601,152800,4820232485,2045,2045,2045,2045,0
|
|
20230601,152700,4820232485,2045,2045,2045,2045,0
|
|
20230601,152600,4820232485,2045,2045,2045,2045,0
|
|
20230601,152500,4820232485,2045,2045,2045,2045,0
|
|
20230601,152400,4820232485,2045,2045,2045,2045,0
|
|
20230601,152300,4820232485,2045,2045,2045,2045,0
|
|
20230601,152200,4820232485,2045,2045,2045,2045,0
|
|
20230601,152100,4820232485,2045,2045,2045,2045,0
|
|
20230601,152000,4820232485,2045,2045,2045,2045,0
|
|
20230601,151900,4820232485,2045,2050,2050,2045,9103
|
|
20230601,151800,4801584135,2050,2050,2050,2045,4107
|
|
20230601,151700,4793173885,2050,2055,2055,2045,7462
|
|
20230601,151600,4777880355,2050,2050,2050,2050,8686
|
|
20230601,151500,4760074055,2050,2045,2050,2045,8662
|
|
20230601,151400,4742346235,2050,2050,2050,2045,5675
|
|
20230601,151300,4730724230,2045,2045,2050,2045,2415
|
|
20230601,151200,4725785525,2050,2045,2050,2045,3455
|
|
20230601,151100,4718720040,2045,2045,2050,2040,2789
|
|
20230601,151000,4713017770,2045,2050,2050,2045,5122
|
|
20230601,150900,4702539450,2045,2045,2050,2045,1296
|
|
20230601,150800,4699888635,2045,2045,2045,2045,2945
|
|
20230601,150700,4693866110,2040,2045,2045,2040,583
|
|
20230601,150600,4692673995,2040,2045,2045,2040,32094
|
|
20230601,150500,4627198445,2040,2050,2050,2040,1674
|
|
20230601,150400,4623773715,2050,2040,2050,2040,2063
|
|
20230601,150300,4619565150,2050,2050,2050,2045,1890
|
|
20230601,150200,4615696875,2050,2045,2050,2040,14741
|
|
20230601,150100,4585571850,2050,2050,2050,2045,1674
|
|
20230601,150000,4582144520,2050,2050,2050,2050,246
|
|
20230601,145900,4581640220,2050,2045,2050,2045,7390
|
|
20230601,145800,4566522410,2045,2045,2045,2040,13040
|
|
20230601,145700,4539873985,2040,2040,2045,2040,1082
|
|
20230601,145600,4537664295,2040,2045,2045,2040,77
|
|
20230601,145500,4537506930,2045,2040,2045,2035,2291
|
|
20230601,145400,4532823460,2040,2045,2045,2040,7182
|
|
20230601,145300,4518171825,2045,2040,2045,2040,5723
|
|
20230601,145200,4506496395,2045,2040,2045,2040,420
|
|
20230601,145100,4505639590,2045,2045,2045,2040,1811
|
|
20230601,145000,4501944820,2040,2040,2045,2040,3506
|
|
20230601,144900,4494792565,2040,2040,2045,2040,2964
|
|
20230601,144800,4488745375,2040,2040,2045,2040,1495
|
|
20230601,144700,4485693100,2040,2040,2045,2040,6980
|
|
20230601,144600,4471453010,2045,2045,2045,2040,117
|
|
20230601,144500,4471213750,2045,2040,2045,2040,4070
|
|
20230601,144400,4462909800,2040,2040,2045,2040,21064
|
|
20230601,144300,4419936470,2045,2040,2045,2040,17078
|
|
20230601,144200,4385091460,2040,2045,2045,2040,17165
|
|
20230601,144100,4350068230,2045,2050,2050,2045,1863
|
|
20230601,144000,4346257840,2040,2050,2050,2040,11719
|
|
20230601,143900,4322312430,2050,2045,2050,2040,2446
|
|
20230601,143800,4317312845,2045,2045,2045,2045,351
|
|
20230601,143700,4316595050,2045,2050,2050,2040,2461
|
|
20230601,143600,4311563555,2050,2050,2050,2045,25112
|
|
20230601,143500,4260208955,2055,2055,2055,2045,11500
|
|
20230601,143400,4236669355,2055,2055,2055,2050,19
|
|
20230601,143300,4236630345,2050,2050,2050,2045,3727
|
|
20230601,143200,4228990000,2050,2050,2050,2045,773
|
|
20230601,143100,4227406850,2050,2050,2050,2050,27
|
|
20230601,143000,4227351500,2050,2055,2055,2050,6278
|
|
20230601,142900,4214477570,2050,2050,2055,2050,6026
|
|
20230601,142800,4202123920,2050,2050,2055,2050,8852
|
|
20230601,142700,4183977145,2055,2055,2055,2050,1899
|
|
20230601,142600,4180083375,2055,2055,2055,2055,21
|
|
20230601,142500,4180040220,2050,2050,2055,2050,1476
|
|
20230601,142400,4177014295,2050,2050,2055,2050,634
|
|
20230601,142300,4175714445,2055,2050,2055,2050,413
|
|
20230601,142200,4174867280,2050,2050,2050,2050,2470
|
|
20230601,142100,4169803780,2050,2050,2050,2050,4664
|
|
20230601,142000,4160242580,2055,2050,2055,2050,522
|
|
20230601,141900,4159170670,2050,2045,2055,2045,667
|
|
20230601,141800,4157805085,2045,2055,2055,2045,1467
|
|
20230601,141700,4154799875,2055,2050,2055,2050,1272
|
|
20230601,141600,4152192170,2050,2050,2050,2050,5360
|
|
20230601,141500,4141204170,2050,2050,2050,2050,4576
|
|
20230601,141400,4131823370,2050,2050,2050,2050,536
|
|
20230601,141300,4130724570,2050,2050,2050,2045,1248
|
|
20230601,141200,4128168610,2050,2050,2050,2050,1162
|
|
20230601,141100,4125786510,2050,2050,2050,2045,365
|
|
20230601,141000,4125038565,2050,2050,2050,2050,0
|
|
20230601,140900,4125038565,2050,2045,2050,2045,3769
|
|
20230601,140800,4117330410,2045,2045,2045,2045,277
|
|
20230601,140700,4116763945,2045,2045,2050,2045,4335
|
|
20230601,140600,4107898855,2050,2050,2050,2045,8587
|
|
20230601,140500,4090337390,2050,2050,2050,2050,108
|
|
20230601,140400,4090115990,2050,2045,2055,2045,4145
|
|
20230601,140300,4081625800,2055,2045,2055,2045,581
|
|
20230601,140200,4080433905,2050,2045,2055,2045,3089
|
|
20230601,140100,4074115165,2050,2050,2050,2045,779
|
|
20230601,140000,4072518910,2050,2050,2050,2050,105
|
|
20230601,135900,4072303660,2050,2050,2050,2045,3622
|
|
20230601,135800,4064891065,2050,2050,2050,2050,991
|
|
20230601,135700,4062859515,2050,2045,2050,2045,4131
|
|
20230601,135600,4054411615,2045,2045,2045,2045,1605
|
|
20230601,135500,4051129390,2045,2050,2050,2045,2282
|
|
20230601,135400,4046457805,2045,2045,2045,2045,1065
|
|
20230601,135300,4044279880,2050,2045,2050,2045,1143
|
|
20230601,135200,4041942365,2045,2045,2045,2045,177
|
|
20230601,135100,4041580400,2045,2045,2050,2040,18344
|
|
20230601,135000,4004086075,2045,2050,2050,2045,1510
|
|
20230601,134900,4000998050,2050,2050,2050,2050,1053
|
|
20230601,134800,3998839400,2050,2045,2050,2045,64
|
|
20230601,134700,3998708250,2050,2050,2050,2050,1305
|
|
20230601,134600,3996033000,2050,2050,2050,2045,1627
|
|
20230601,134500,3992704650,2050,2050,2055,2045,190
|
|
20230601,134400,3992315185,2050,2055,2055,2050,5257
|
|
20230601,134300,3981538305,2055,2055,2055,2050,41
|
|
20230601,134200,3981454055,2050,2055,2055,2050,277
|
|
20230601,134100,3980885875,2055,2050,2055,2050,102
|
|
20230601,134000,3980676770,2050,2050,2050,2050,24030
|
|
20230601,133900,3931415270,2050,2045,2050,2045,8858
|
|
20230601,133800,3913258895,2050,2050,2050,2045,68
|
|
20230601,133700,3913119505,2050,2045,2050,2045,11168
|
|
20230601,133600,3890280860,2050,2045,2050,2045,3010
|
|
20230601,133500,3884125370,2050,2050,2050,2050,6331
|
|
20230601,133400,3871146820,2050,2055,2055,2050,234
|
|
20230601,133300,3870666970,2055,2055,2055,2055,67
|
|
20230601,133200,3870529285,2050,2055,2055,2050,1833
|
|
20230601,133100,3866766220,2050,2050,2055,2045,2633
|
|
20230601,133000,3861370110,2055,2050,2055,2050,2568
|
|
20230601,132900,3856105575,2045,2050,2050,2045,7321
|
|
20230601,132800,3841134025,2045,2040,2050,2040,1620
|
|
20230601,132700,3837823195,2050,2050,2050,2040,46269
|
|
20230601,132600,3743267645,2050,2050,2050,2045,24223
|
|
20230601,132500,3693616205,2055,2050,2055,2050,14726
|
|
20230601,132400,3663427645,2055,2060,2060,2055,38327
|
|
20230601,132300,3584665615,2060,2065,2065,2060,373
|
|
20230601,132200,3583897230,2055,2060,2060,2055,2768
|
|
20230601,132100,3578197595,2060,2060,2060,2055,1780
|
|
20230601,132000,3574530800,2060,2060,2060,2060,4531
|
|
20230601,131900,3565196940,2065,2065,2065,2065,2
|
|
20230601,131800,3565192810,2070,2065,2070,2065,218
|
|
20230601,131700,3564741605,2060,2060,2060,2060,4657
|
|
20230601,131600,3555148185,2060,2065,2070,2055,53342
|
|
20230601,131500,3445230285,2070,2075,2075,2065,344
|
|
20230601,131400,3444519680,2065,2065,2065,2065,1345
|
|
20230601,131300,3441742255,2070,2070,2070,2065,183
|
|
20230601,131200,3441363625,2070,2065,2070,2065,2050
|
|
20230601,131100,3437120375,2065,2065,2065,2065,7563
|
|
20230601,131000,3421502780,2065,2065,2065,2065,2089
|
|
20230601,130900,3417188995,2065,2065,2065,2065,1905
|
|
20230601,130800,3413255170,2065,2065,2065,2060,6643
|
|
20230601,130700,3399562375,2065,2070,2070,2060,10462
|
|
20230601,130600,3377983345,2060,2065,2070,2060,18090
|
|
20230601,130500,3340652470,2065,2070,2070,2065,271
|
|
20230601,130400,3340092775,2070,2070,2070,2070,52
|
|
20230601,130300,3339985135,2070,2070,2070,2065,4975
|
|
20230601,130200,3329687635,2070,2070,2070,2070,13783
|
|
20230601,130100,3301156825,2070,2070,2070,2070,1861
|
|
20230601,130000,3297304555,2070,2075,2075,2070,1464
|
|
20230601,125900,3294273860,2075,2070,2075,2070,1060
|
|
20230601,125800,3292079295,2070,2075,2075,2070,1217
|
|
20230601,125700,3289559715,2075,2070,2075,2070,3003
|
|
20230601,125600,3283339840,2070,2070,2070,2065,1980
|
|
20230601,125500,3279241530,2070,2065,2070,2065,58
|
|
20230601,125400,3279121755,2070,2070,2070,2070,10
|
|
20230601,125300,3279101055,2070,2070,2070,2065,1111
|
|
20230601,125200,3276801295,2065,2065,2070,2065,1424
|
|
20230601,125100,3273860730,2065,2070,2070,2065,673
|
|
20230601,125000,3272470380,2070,2070,2070,2070,421
|
|
20230601,124900,3271598910,2070,2065,2070,2065,3309
|
|
20230601,124800,3264764700,2065,2060,2065,2060,491
|
|
20230601,124700,3263750885,2065,2065,2065,2065,380
|
|
20230601,124600,3262966185,2065,2060,2065,2060,709
|
|
20230601,124500,3261505635,2060,2065,2065,2060,1688
|
|
20230601,124400,3258028080,2065,2070,2070,2065,6
|
|
20230601,124300,3258015665,2065,2060,2070,2060,1181
|
|
20230601,124200,3255575500,2060,2065,2065,2060,5742
|
|
20230601,124100,3243734655,2065,2065,2065,2065,11931
|
|
20230601,124000,3219097140,2070,2070,2070,2070,35
|
|
20230601,123900,3219024690,2065,2065,2065,2065,1104
|
|
20230601,123800,3216744930,2065,2070,2070,2065,1174
|
|
20230601,123700,3214319705,2070,2070,2070,2070,77
|
|
20230601,123600,3214160315,2070,2070,2070,2070,73
|
|
20230601,123500,3214009205,2065,2070,2070,2065,167
|
|
20230601,123400,3213664315,2070,2070,2070,2070,48
|
|
20230601,123300,3213564955,2065,2065,2065,2065,710
|
|
20230601,123200,3212098805,2065,2070,2070,2060,36160
|
|
20230601,123100,3137461260,2070,2070,2070,2070,190
|
|
20230601,123000,3137067960,2075,2070,2075,2070,718
|
|
20230601,122900,3135578610,2070,2070,2075,2065,2952
|
|
20230601,122800,3129465070,2070,2075,2075,2070,1030
|
|
20230601,122700,3127332920,2075,2075,2075,2070,458
|
|
20230601,122600,3126384335,2075,2070,2075,2070,4998
|
|
20230601,122500,3116037975,2075,2075,2075,2070,350
|
|
20230601,122400,3115312775,2070,2075,2075,2070,687
|
|
20230601,122300,3113887275,2075,2070,2075,2070,1522
|
|
20230601,122200,3110736655,2070,2070,2070,2065,792
|
|
20230601,122100,3109098470,2070,2070,2070,2070,639
|
|
20230601,122000,3107775740,2070,2065,2070,2065,807
|
|
20230601,121900,3106108670,2065,2070,2070,2065,13267
|
|
20230601,121800,3078699980,2065,2070,2070,2065,3465
|
|
20230601,121700,3071527435,2070,2070,2070,2065,4100
|
|
20230601,121600,3063040940,2065,2075,2075,2065,22014
|
|
20230601,121500,3017479920,2070,2070,2070,2070,1
|
|
20230601,121400,3017477850,2075,2075,2080,2070,4286
|
|
20230601,121300,3008603510,2080,2075,2080,2075,2117
|
|
20230601,121200,3004210230,2080,2075,2080,2070,660
|
|
20230601,121100,3002842930,2070,2075,2075,2070,3898
|
|
20230601,121000,2994765020,2075,2075,2075,2075,98
|
|
20230601,120900,2994561670,2075,2075,2080,2070,1636
|
|
20230601,120800,2991172105,2075,2075,2080,2075,1154
|
|
20230601,120700,2988777545,2075,2075,2075,2075,31275
|
|
20230601,120600,2923881920,2075,2080,2080,2075,2982
|
|
20230601,120500,2917683095,2080,2080,2080,2080,551
|
|
20230601,120400,2916537015,2080,2080,2080,2075,468
|
|
20230601,120300,2915565355,2080,2080,2080,2075,4046
|
|
20230601,120200,2907166570,2085,2080,2085,2080,1907
|
|
20230601,120100,2903199500,2080,2080,2080,2075,215
|
|
20230601,120000,2902752350,2080,2080,2080,2075,843
|
|
20230601,115900,2900998970,2080,2080,2080,2080,25
|
|
20230601,115800,2900946970,2080,2080,2080,2080,105
|
|
20230601,115700,2900728570,2075,2080,2080,2075,39
|
|
20230601,115600,2900647600,2080,2080,2080,2080,5025
|
|
20230601,115500,2890195600,2080,2080,2080,2080,470
|
|
20230601,115400,2889218000,2080,2080,2080,2080,802
|
|
20230601,115300,2887549840,2080,2080,2080,2080,5734
|
|
20230601,115200,2875623120,2085,2085,2085,2080,1181
|
|
20230601,115100,2873160810,2080,2085,2085,2080,775
|
|
20230601,115000,2871548560,2085,2080,2085,2080,2869
|
|
20230601,114900,2865580890,2085,2085,2085,2085,15
|
|
20230601,114800,2865549615,2080,2085,2085,2080,2744
|
|
20230601,114700,2859842090,2085,2085,2085,2085,0
|
|
20230601,114600,2859842090,2085,2085,2085,2085,449
|
|
20230601,114500,2858905925,2085,2080,2085,2080,129
|
|
20230601,114400,2858637350,2080,2080,2080,2080,860
|
|
20230601,114300,2856848550,2080,2080,2080,2075,706
|
|
20230601,114200,2855380200,2080,2080,2080,2080,3161
|
|
20230601,114100,2848805320,2080,2080,2080,2080,2349
|
|
20230601,114000,2843919400,2080,2085,2085,2080,16074
|
|
20230601,113900,2810484915,2085,2090,2090,2080,2816
|
|
20230601,113800,2804627280,2090,2090,2090,2080,384
|
|
20230601,113700,2803828220,2090,2085,2090,2080,130
|
|
20230601,113600,2803557405,2085,2090,2090,2080,2388
|
|
20230601,113500,2798586375,2090,2080,2090,2080,905
|
|
20230601,113400,2796699655,2090,2085,2090,2080,624
|
|
20230601,113300,2795397500,2090,2090,2090,2080,482
|
|
20230601,113200,2794394700,2090,2085,2090,2085,1425
|
|
20230601,113100,2791423570,2080,2085,2085,2080,2689
|
|
20230601,113000,2785817010,2085,2085,2085,2085,1702
|
|
20230601,112900,2782268340,2085,2085,2085,2085,244
|
|
20230601,112800,2781759600,2085,2085,2085,2080,186
|
|
20230601,112700,2781372200,2080,2085,2085,2080,274
|
|
20230601,112600,2780801910,2080,2080,2080,2080,6567
|
|
20230601,112500,2767142550,2080,2080,2080,2080,174
|
|
20230601,112400,2766780630,2080,2080,2080,2080,10484
|
|
20230601,112300,2744973910,2085,2080,2085,2080,215
|
|
20230601,112200,2744526685,2080,2085,2085,2080,5022
|
|
20230601,112100,2734077840,2080,2085,2085,2080,3
|
|
20230601,112000,2734071595,2080,2080,2080,2080,0
|
|
20230601,111900,2734071595,2080,2090,2090,2080,449
|
|
20230601,111800,2733133980,2090,2075,2090,2075,7831
|
|
20230601,111700,2716818900,2075,2085,2085,2075,4487
|
|
20230601,111600,2707508345,2080,2080,2085,2080,17491
|
|
20230601,111500,2671127055,2085,2085,2085,2080,123
|
|
20230601,111400,2670871110,2085,2085,2085,2085,105
|
|
20230601,111300,2670652185,2085,2085,2095,2085,5510
|
|
20230601,111200,2659143090,2085,2080,2090,2080,307
|
|
20230601,111100,2658503040,2080,2080,2080,2080,502
|
|
20230601,111000,2657458880,2080,2080,2090,2080,5856
|
|
20230601,110900,2645278250,2080,2080,2080,2080,1787
|
|
20230601,110800,2641561290,2080,2075,2080,2075,565
|
|
20230601,110700,2640388700,2080,2080,2080,2080,13080
|
|
20230601,110600,2613182300,2080,2085,2085,2080,400
|
|
20230601,110500,2612349300,2085,2080,2085,2080,523
|
|
20230601,110400,2611261410,2080,2085,2085,2080,2073
|
|
20230601,110300,2606945030,2085,2090,2090,2085,244
|
|
20230601,110200,2606436265,2080,2085,2085,2080,3681
|
|
20230601,110100,2598778510,2085,2090,2090,2085,731
|
|
20230601,110000,2597253315,2090,2085,2095,2085,569
|
|
20230601,105900,2596063820,2095,2095,2095,2080,4375
|
|
20230601,105800,2586905895,2095,2080,2095,2075,6527
|
|
20230601,105700,2573279205,2080,2080,2080,2075,3502
|
|
20230601,105600,2566007035,2080,2075,2080,2075,4438
|
|
20230601,105500,2556788555,2075,2075,2080,2075,2928
|
|
20230601,105400,2550712935,2075,2075,2075,2075,23635
|
|
20230601,105300,2501670310,2075,2080,2080,2075,92
|
|
20230601,105200,2501479250,2080,2075,2080,2075,769
|
|
20230601,105100,2499881730,2075,2080,2080,2075,810
|
|
20230601,105000,2498196935,2080,2080,2080,2080,788
|
|
20230601,104900,2496557895,2080,2080,2080,2080,502
|
|
20230601,104800,2495513735,2080,2075,2080,2075,1564
|
|
20230601,104700,2492267220,2080,2080,2085,2080,2170
|
|
20230601,104600,2487753390,2080,2075,2080,2075,1499
|
|
20230601,104500,2484642960,2075,2085,2085,2075,13135
|
|
20230601,104400,2457382095,2075,2085,2085,2075,6807
|
|
20230601,104300,2443236945,2080,2085,2085,2080,344
|
|
20230601,104200,2442520455,2080,2085,2085,2080,2501
|
|
20230601,104100,2437318370,2085,2080,2085,2080,2351
|
|
20230601,104000,2432427760,2080,2080,2080,2080,1581
|
|
20230601,103900,2429139280,2080,2080,2080,2080,3207
|
|
20230601,103800,2422468720,2080,2085,2085,2080,2577
|
|
20230601,103700,2417108410,2085,2080,2085,2080,177
|
|
20230601,103600,2416739565,2080,2085,2085,2080,187
|
|
20230601,103500,2416350210,2085,2085,2085,2080,2613
|
|
20230601,103400,2410914380,2075,2085,2085,2075,6639
|
|
20230601,103300,2397104020,2080,2085,2085,2080,24199
|
|
20230601,103200,2346767540,2085,2085,2090,2080,2776
|
|
20230601,103100,2340978370,2080,2085,2085,2080,3031
|
|
20230601,103000,2334662400,2085,2080,2085,2080,8060
|
|
20230601,102900,2317896490,2085,2085,2090,2080,27183
|
|
20230601,102800,2261235045,2090,2090,2095,2085,7997
|
|
20230601,102700,2244548920,2090,2095,2095,2090,18429
|
|
20230601,102600,2206027310,2095,2095,2095,2095,11335
|
|
20230601,102500,2182280485,2100,2100,2100,2095,711
|
|
20230601,102400,2180790390,2100,2100,2100,2100,20
|
|
20230601,102300,2180748390,2095,2100,2100,2095,496
|
|
20230601,102200,2179707240,2100,2100,2105,2100,7633
|
|
20230601,102100,2163676540,2100,2100,2100,2100,881
|
|
20230601,102000,2161826440,2095,2100,2100,2095,103
|
|
20230601,101900,2161610155,2100,2095,2100,2095,1310
|
|
20230601,101800,2158864705,2095,2095,2095,2095,2172
|
|
20230601,101700,2154314365,2095,2095,2095,2090,15451
|
|
20230601,101600,2121945030,2100,2100,2100,2100,4926
|
|
20230601,101500,2111600430,2100,2100,2100,2100,112
|
|
20230601,101400,2111365230,2100,2100,2100,2100,148
|
|
20230601,101300,2111054430,2100,2100,2100,2100,3292
|
|
20230601,101200,2104141230,2100,2095,2100,2095,751
|
|
20230601,101100,2102566630,2100,2100,2100,2095,4435
|
|
20230601,101000,2093269555,2100,2100,2100,2100,4018
|
|
20230601,100900,2084831755,2100,2105,2105,2100,1199
|
|
20230601,100800,2082307880,2105,2105,2105,2105,544
|
|
20230601,100700,2081162760,2105,2105,2105,2105,6
|
|
20230601,100600,2081150130,2105,2090,2105,2090,45532
|
|
20230601,100500,1985710925,2100,2100,2100,2090,18149
|
|
20230601,100400,1947721670,2100,2100,2100,2095,3154
|
|
20230601,100300,1941113780,2100,2100,2100,2100,7990
|
|
20230601,100200,1924334780,2095,2100,2100,2095,5583
|
|
20230601,100100,1912612335,2100,2100,2100,2100,2577
|
|
20230601,100000,1907200635,2095,2095,2100,2095,352
|
|
20230601,095900,1906463185,2095,2095,2095,2095,51
|
|
20230601,095800,1906356340,2095,2095,2100,2095,11412
|
|
20230601,095700,1882444965,2095,2100,2100,2095,389
|
|
20230601,095600,1881628505,2100,2100,2100,2095,1148
|
|
20230601,095500,1879222940,2105,2100,2105,2100,10783
|
|
20230601,095400,1856561610,2100,2100,2100,2095,859
|
|
20230601,095300,1854758560,2100,2095,2100,2095,181
|
|
20230601,095200,1854379105,2100,2100,2100,2095,2949
|
|
20230601,095100,1848186210,2100,2100,2100,2095,1655
|
|
20230601,095000,1844715925,2100,2100,2100,2095,4374
|
|
20230601,094900,1835545680,2105,2100,2105,2100,1046
|
|
20230601,094800,1833349075,2095,2095,2100,2095,11117
|
|
20230601,094700,1810039725,2100,2090,2100,2090,4178
|
|
20230601,094600,1801297600,2095,2095,2100,2090,3177
|
|
20230601,094500,1794645285,2095,2095,2095,2095,2592
|
|
20230601,094400,1789215045,2095,2100,2100,2090,8070
|
|
20230601,094300,1772306215,2095,2095,2095,2095,351
|
|
20230601,094200,1771570870,2095,2100,2100,2095,2680
|
|
20230601,094100,1765943125,2090,2100,2100,2090,27702
|
|
20230601,094000,1708041010,2100,2095,2100,2095,4971
|
|
20230601,093900,1697626665,2095,2100,2100,2095,1736
|
|
20230601,093800,1693989650,2100,2095,2100,2095,660
|
|
20230601,093700,1692606915,2095,2095,2100,2095,5490
|
|
20230601,093600,1681105360,2100,2100,2100,2095,5858
|
|
20230601,093500,1668804850,2100,2100,2100,2095,2707
|
|
20230601,093400,1663122650,2110,2090,2110,2090,11248
|
|
20230601,093300,1639598690,2090,2095,2095,2090,4416
|
|
20230601,093200,1630368975,2105,2110,2110,2095,63977
|
|
20230601,093100,1495885640,2110,2110,2110,2105,2872
|
|
20230601,093000,1489835900,2110,2115,2115,2105,5112
|
|
20230601,092900,1479046565,2115,2100,2115,2100,14401
|
|
20230601,092800,1448711060,2105,2100,2105,2095,15752
|
|
20230601,092700,1415646320,2095,2095,2105,2085,44052
|
|
20230601,092600,1323421045,2095,2100,2100,2095,15464
|
|
20230601,092500,1290958545,2100,2110,2110,2090,52340
|
|
20230601,092400,1181297420,2110,2105,2110,2100,3671
|
|
20230601,092300,1173572295,2105,2100,2105,2095,13464
|
|
20230601,092200,1145292965,2100,2105,2110,2100,12115
|
|
20230601,092100,1119840940,2110,2105,2110,2100,11026
|
|
20230601,092000,1096639715,2110,2115,2115,2105,4307
|
|
20230601,091900,1087564795,2110,2115,2115,2110,22899
|
|
20230601,091800,1039198020,2115,2110,2115,2110,9483
|
|
20230601,091700,1019176270,2110,2105,2110,2105,14081
|
|
20230601,091600,989534645,2105,2105,2105,2100,9219
|
|
20230601,091500,970130980,2105,2110,2110,2100,12874
|
|
20230601,091400,943053170,2110,2100,2110,2100,4883
|
|
20230601,091300,932771935,2100,2100,2100,2095,14913
|
|
20230601,091200,901465495,2100,2105,2105,2095,21237
|
|
20230601,091100,856878970,2100,2100,2105,2095,6887
|
|
20230601,091000,842434810,2100,2110,2110,2095,43878
|
|
20230601,090900,750178640,2110,2120,2120,2105,18461
|
|
20230601,090800,711199805,2120,2125,2130,2115,31816
|
|
20230601,090700,643650925,2125,2130,2130,2125,16653
|
|
20230601,090600,608243465,2130,2125,2135,2125,20747
|
|
20230601,090500,564150275,2125,2135,2135,2120,34454
|
|
20230601,090400,490902125,2135,2140,2140,2125,15252
|
|
20230601,090300,458380910,2145,2145,2150,2140,23903
|
|
20230601,090200,407161405,2145,2145,2155,2140,70595
|
|
20230601,090100,255498755,2145,2120,2155,2115,58699
|
|
20230601,090000,129788715,2105,2100,2130,2100,61115
|