758 lines
38 KiB
CSV
758 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230607,213500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,213400,11068193650,2225,2225,2225,2225,0
|
|
20230607,213300,11068193650,2225,2225,2225,2225,0
|
|
20230607,213200,11068193650,2225,2225,2225,2225,0
|
|
20230607,213100,11068193650,2225,2225,2225,2225,0
|
|
20230607,213000,11068193650,2225,2225,2225,2225,0
|
|
20230607,212900,11068193650,2225,2225,2225,2225,0
|
|
20230607,212800,11068193650,2225,2225,2225,2225,0
|
|
20230607,212700,11068193650,2225,2225,2225,2225,0
|
|
20230607,212600,11068193650,2225,2225,2225,2225,0
|
|
20230607,212500,11068193650,2225,2225,2225,2225,0
|
|
20230607,212400,11068193650,2225,2225,2225,2225,0
|
|
20230607,212300,11068193650,2225,2225,2225,2225,0
|
|
20230607,212200,11068193650,2225,2225,2225,2225,0
|
|
20230607,212100,11068193650,2225,2225,2225,2225,0
|
|
20230607,212000,11068193650,2225,2225,2225,2225,0
|
|
20230607,211900,11068193650,2225,2225,2225,2225,0
|
|
20230607,211800,11068193650,2225,2225,2225,2225,0
|
|
20230607,211700,11068193650,2225,2225,2225,2225,0
|
|
20230607,211600,11068193650,2225,2225,2225,2225,0
|
|
20230607,211500,11068193650,2225,2225,2225,2225,0
|
|
20230607,211400,11068193650,2225,2225,2225,2225,0
|
|
20230607,211300,11068193650,2225,2225,2225,2225,0
|
|
20230607,211200,11068193650,2225,2225,2225,2225,0
|
|
20230607,211100,11068193650,2225,2225,2225,2225,0
|
|
20230607,211000,11068193650,2225,2225,2225,2225,0
|
|
20230607,210900,11068193650,2225,2225,2225,2225,0
|
|
20230607,210800,11068193650,2225,2225,2225,2225,0
|
|
20230607,210700,11068193650,2225,2225,2225,2225,0
|
|
20230607,210600,11068193650,2225,2225,2225,2225,0
|
|
20230607,210500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,210400,11068193650,2225,2225,2225,2225,0
|
|
20230607,210300,11068193650,2225,2225,2225,2225,0
|
|
20230607,210200,11068193650,2225,2225,2225,2225,0
|
|
20230607,210100,11068193650,2225,2225,2225,2225,0
|
|
20230607,210000,11068193650,2225,2225,2225,2225,0
|
|
20230607,205900,11068193650,2225,2225,2225,2225,0
|
|
20230607,205800,11068193650,2225,2225,2225,2225,0
|
|
20230607,205700,11068193650,2225,2225,2225,2225,0
|
|
20230607,205600,11068193650,2225,2225,2225,2225,0
|
|
20230607,205500,11068193650,2225,2225,2225,2225,0
|
|
20230607,205400,11068193650,2225,2225,2225,2225,0
|
|
20230607,205300,11068193650,2225,2225,2225,2225,0
|
|
20230607,205200,11068193650,2225,2225,2225,2225,0
|
|
20230607,205100,11068193650,2225,2225,2225,2225,0
|
|
20230607,205000,11068193650,2225,2225,2225,2225,0
|
|
20230607,204900,11068193650,2225,2225,2225,2225,0
|
|
20230607,204800,11068193650,2225,2225,2225,2225,0
|
|
20230607,204700,11068193650,2225,2225,2225,2225,0
|
|
20230607,204600,11068193650,2225,2225,2225,2225,0
|
|
20230607,204500,11068193650,2225,2225,2225,2225,0
|
|
20230607,204400,11068193650,2225,2225,2225,2225,0
|
|
20230607,204300,11068193650,2225,2225,2225,2225,0
|
|
20230607,204200,11068193650,2225,2225,2225,2225,0
|
|
20230607,204100,11068193650,2225,2225,2225,2225,0
|
|
20230607,204000,11068193650,2225,2225,2225,2225,0
|
|
20230607,203900,11068193650,2225,2225,2225,2225,0
|
|
20230607,203800,11068193650,2225,2225,2225,2225,0
|
|
20230607,203700,11068193650,2225,2225,2225,2225,0
|
|
20230607,203600,11068193650,2225,2225,2225,2225,0
|
|
20230607,203500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,203400,11068193650,2225,2225,2225,2225,0
|
|
20230607,203300,11068193650,2225,2225,2225,2225,0
|
|
20230607,203200,11068193650,2225,2225,2225,2225,0
|
|
20230607,203100,11068193650,2225,2225,2225,2225,0
|
|
20230607,203000,11068193650,2225,2225,2225,2225,0
|
|
20230607,202900,11068193650,2225,2225,2225,2225,0
|
|
20230607,202800,11068193650,2225,2225,2225,2225,0
|
|
20230607,202700,11068193650,2225,2225,2225,2225,0
|
|
20230607,202600,11068193650,2225,2225,2225,2225,0
|
|
20230607,202500,11068193650,2225,2225,2225,2225,0
|
|
20230607,202400,11068193650,2225,2225,2225,2225,0
|
|
20230607,202300,11068193650,2225,2225,2225,2225,0
|
|
20230607,202200,11068193650,2225,2225,2225,2225,0
|
|
20230607,202100,11068193650,2225,2225,2225,2225,0
|
|
20230607,202000,11068193650,2225,2225,2225,2225,0
|
|
20230607,201900,11068193650,2225,2225,2225,2225,0
|
|
20230607,201800,11068193650,2225,2225,2225,2225,0
|
|
20230607,201700,11068193650,2225,2225,2225,2225,0
|
|
20230607,201600,11068193650,2225,2225,2225,2225,0
|
|
20230607,201500,11068193650,2225,2225,2225,2225,0
|
|
20230607,201400,11068193650,2225,2225,2225,2225,0
|
|
20230607,201300,11068193650,2225,2225,2225,2225,0
|
|
20230607,201200,11068193650,2225,2225,2225,2225,0
|
|
20230607,201100,11068193650,2225,2225,2225,2225,0
|
|
20230607,201000,11068193650,2225,2225,2225,2225,0
|
|
20230607,200900,11068193650,2225,2225,2225,2225,0
|
|
20230607,200800,11068193650,2225,2225,2225,2225,0
|
|
20230607,200700,11068193650,2225,2225,2225,2225,0
|
|
20230607,200600,11068193650,2225,2225,2225,2225,0
|
|
20230607,200500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,200400,11068193650,2225,2225,2225,2225,0
|
|
20230607,200300,11068193650,2225,2225,2225,2225,0
|
|
20230607,200200,11068193650,2225,2225,2225,2225,0
|
|
20230607,200100,11068193650,2225,2225,2225,2225,0
|
|
20230607,200000,11068193650,2225,2225,2225,2225,0
|
|
20230607,195900,11068193650,2225,2225,2225,2225,0
|
|
20230607,195800,11068193650,2225,2225,2225,2225,0
|
|
20230607,195700,11068193650,2225,2225,2225,2225,0
|
|
20230607,195600,11068193650,2225,2225,2225,2225,0
|
|
20230607,195500,11068193650,2225,2225,2225,2225,0
|
|
20230607,195400,11068193650,2225,2225,2225,2225,0
|
|
20230607,195300,11068193650,2225,2225,2225,2225,0
|
|
20230607,195200,11068193650,2225,2225,2225,2225,0
|
|
20230607,195100,11068193650,2225,2225,2225,2225,0
|
|
20230607,195000,11068193650,2225,2225,2225,2225,0
|
|
20230607,194900,11068193650,2225,2225,2225,2225,0
|
|
20230607,194800,11068193650,2225,2225,2225,2225,0
|
|
20230607,194700,11068193650,2225,2225,2225,2225,0
|
|
20230607,194600,11068193650,2225,2225,2225,2225,0
|
|
20230607,194500,11068193650,2225,2225,2225,2225,0
|
|
20230607,194400,11068193650,2225,2225,2225,2225,0
|
|
20230607,194300,11068193650,2225,2225,2225,2225,0
|
|
20230607,194200,11068193650,2225,2225,2225,2225,0
|
|
20230607,194100,11068193650,2225,2225,2225,2225,0
|
|
20230607,194000,11068193650,2225,2225,2225,2225,0
|
|
20230607,193900,11068193650,2225,2225,2225,2225,0
|
|
20230607,193800,11068193650,2225,2225,2225,2225,0
|
|
20230607,193700,11068193650,2225,2225,2225,2225,0
|
|
20230607,193600,11068193650,2225,2225,2225,2225,0
|
|
20230607,193500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,193400,11068193650,2225,2225,2225,2225,0
|
|
20230607,193300,11068193650,2225,2225,2225,2225,0
|
|
20230607,193200,11068193650,2225,2225,2225,2225,0
|
|
20230607,193100,11068193650,2225,2225,2225,2225,0
|
|
20230607,193000,11068193650,2225,2225,2225,2225,0
|
|
20230607,192900,11068193650,2225,2225,2225,2225,0
|
|
20230607,192800,11068193650,2225,2225,2225,2225,0
|
|
20230607,192700,11068193650,2225,2225,2225,2225,0
|
|
20230607,192600,11068193650,2225,2225,2225,2225,0
|
|
20230607,192500,11068193650,2225,2225,2225,2225,0
|
|
20230607,192400,11068193650,2225,2225,2225,2225,0
|
|
20230607,192300,11068193650,2225,2225,2225,2225,0
|
|
20230607,192200,11068193650,2225,2225,2225,2225,0
|
|
20230607,192100,11068193650,2225,2225,2225,2225,0
|
|
20230607,192000,11068193650,2225,2225,2225,2225,0
|
|
20230607,191900,11068193650,2225,2225,2225,2225,0
|
|
20230607,191800,11068193650,2225,2225,2225,2225,0
|
|
20230607,191700,11068193650,2225,2225,2225,2225,0
|
|
20230607,191600,11068193650,2225,2225,2225,2225,0
|
|
20230607,191500,11068193650,2225,2225,2225,2225,0
|
|
20230607,191400,11068193650,2225,2225,2225,2225,0
|
|
20230607,191300,11068193650,2225,2225,2225,2225,0
|
|
20230607,191200,11068193650,2225,2225,2225,2225,0
|
|
20230607,191100,11068193650,2225,2225,2225,2225,0
|
|
20230607,191000,11068193650,2225,2225,2225,2225,0
|
|
20230607,190900,11068193650,2225,2225,2225,2225,0
|
|
20230607,190800,11068193650,2225,2225,2225,2225,0
|
|
20230607,190700,11068193650,2225,2225,2225,2225,0
|
|
20230607,190600,11068193650,2225,2225,2225,2225,0
|
|
20230607,190500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,190400,11068193650,2225,2225,2225,2225,0
|
|
20230607,190300,11068193650,2225,2225,2225,2225,0
|
|
20230607,190200,11068193650,2225,2225,2225,2225,0
|
|
20230607,190100,11068193650,2225,2225,2225,2225,0
|
|
20230607,190000,11068193650,2225,2225,2225,2225,0
|
|
20230607,185900,11068193650,2225,2225,2225,2225,0
|
|
20230607,185800,11068193650,2225,2225,2225,2225,0
|
|
20230607,185700,11068193650,2225,2225,2225,2225,0
|
|
20230607,185600,11068193650,2225,2225,2225,2225,0
|
|
20230607,185500,11068193650,2225,2225,2225,2225,0
|
|
20230607,185400,11068193650,2225,2225,2225,2225,0
|
|
20230607,185300,11068193650,2225,2225,2225,2225,0
|
|
20230607,185200,11068193650,2225,2225,2225,2225,0
|
|
20230607,185100,11068193650,2225,2225,2225,2225,0
|
|
20230607,185000,11068193650,2225,2225,2225,2225,0
|
|
20230607,184900,11068193650,2225,2225,2225,2225,0
|
|
20230607,184800,11068193650,2225,2225,2225,2225,0
|
|
20230607,184700,11068193650,2225,2225,2225,2225,0
|
|
20230607,184600,11068193650,2225,2225,2225,2225,0
|
|
20230607,184500,11068193650,2225,2225,2225,2225,0
|
|
20230607,184400,11068193650,2225,2225,2225,2225,0
|
|
20230607,184300,11068193650,2225,2225,2225,2225,0
|
|
20230607,184200,11068193650,2225,2225,2225,2225,0
|
|
20230607,184100,11068193650,2225,2225,2225,2225,0
|
|
20230607,184000,11068193650,2225,2225,2225,2225,0
|
|
20230607,183900,11068193650,2225,2225,2225,2225,0
|
|
20230607,183800,11068193650,2225,2225,2225,2225,0
|
|
20230607,183700,11068193650,2225,2225,2225,2225,0
|
|
20230607,183600,11068193650,2225,2225,2225,2225,0
|
|
20230607,183500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,183400,11068193650,2225,2225,2225,2225,0
|
|
20230607,183300,11068193650,2225,2225,2225,2225,0
|
|
20230607,183200,11068193650,2225,2225,2225,2225,0
|
|
20230607,183100,11068193650,2225,2225,2225,2225,0
|
|
20230607,183000,11068193650,2225,2225,2225,2225,0
|
|
20230607,182900,11068193650,2225,2225,2225,2225,0
|
|
20230607,182800,11068193650,2225,2225,2225,2225,0
|
|
20230607,182700,11068193650,2225,2225,2225,2225,0
|
|
20230607,182600,11068193650,2225,2225,2225,2225,0
|
|
20230607,182500,11068193650,2225,2225,2225,2225,0
|
|
20230607,182400,11068193650,2225,2225,2225,2225,0
|
|
20230607,182300,11068193650,2225,2225,2225,2225,0
|
|
20230607,182200,11068193650,2225,2225,2225,2225,0
|
|
20230607,182100,11068193650,2225,2225,2225,2225,0
|
|
20230607,182000,11068193650,2225,2225,2225,2225,0
|
|
20230607,181900,11068193650,2225,2225,2225,2225,0
|
|
20230607,181800,11068193650,2225,2225,2225,2225,0
|
|
20230607,181700,11068193650,2225,2225,2225,2225,0
|
|
20230607,181600,11068193650,2225,2225,2225,2225,0
|
|
20230607,181500,11068193650,2225,2225,2225,2225,0
|
|
20230607,181400,11068193650,2225,2225,2225,2225,0
|
|
20230607,181300,11068193650,2225,2225,2225,2225,0
|
|
20230607,181200,11068193650,2225,2225,2225,2225,0
|
|
20230607,181100,11068193650,2225,2225,2225,2225,0
|
|
20230607,181000,11068193650,2225,2225,2225,2225,0
|
|
20230607,180900,11068193650,2225,2225,2225,2225,0
|
|
20230607,180800,11068193650,2225,2225,2225,2225,0
|
|
20230607,180700,11068193650,2225,2225,2225,2225,0
|
|
20230607,180600,11068193650,2225,2225,2225,2225,0
|
|
20230607,180500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,180400,11068193650,2225,2225,2225,2225,0
|
|
20230607,180300,11068193650,2225,2225,2225,2225,0
|
|
20230607,180200,11068193650,2225,2225,2225,2225,0
|
|
20230607,180100,11068193650,2225,2225,2225,2225,0
|
|
20230607,180000,11068193650,2225,2225,2225,2225,0
|
|
20230607,175900,11068193650,2225,2225,2225,2225,0
|
|
20230607,175800,11068193650,2225,2225,2225,2225,0
|
|
20230607,175700,11068193650,2225,2225,2225,2225,0
|
|
20230607,175600,11068193650,2225,2225,2225,2225,0
|
|
20230607,175500,11068193650,2225,2225,2225,2225,0
|
|
20230607,175400,11068193650,2225,2225,2225,2225,0
|
|
20230607,175300,11068193650,2225,2225,2225,2225,0
|
|
20230607,175200,11068193650,2225,2225,2225,2225,0
|
|
20230607,175100,11068193650,2225,2225,2225,2225,0
|
|
20230607,175000,11068193650,2225,2225,2225,2225,0
|
|
20230607,174900,11068193650,2225,2225,2225,2225,0
|
|
20230607,174800,11068193650,2225,2225,2225,2225,0
|
|
20230607,174700,11068193650,2225,2225,2225,2225,0
|
|
20230607,174600,11068193650,2225,2225,2225,2225,0
|
|
20230607,174500,11068193650,2225,2225,2225,2225,0
|
|
20230607,174400,11068193650,2225,2225,2225,2225,0
|
|
20230607,174300,11068193650,2225,2225,2225,2225,0
|
|
20230607,174200,11068193650,2225,2225,2225,2225,0
|
|
20230607,174100,11068193650,2225,2225,2225,2225,0
|
|
20230607,174000,11068193650,2225,2225,2225,2225,0
|
|
20230607,173900,11068193650,2225,2225,2225,2225,0
|
|
20230607,173800,11068193650,2225,2225,2225,2225,0
|
|
20230607,173700,11068193650,2225,2225,2225,2225,0
|
|
20230607,173600,11068193650,2225,2225,2225,2225,0
|
|
20230607,173500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,173400,11068193650,2225,2225,2225,2225,0
|
|
20230607,173300,11068193650,2225,2225,2225,2225,0
|
|
20230607,173200,11068193650,2225,2225,2225,2225,0
|
|
20230607,173100,11068193650,2225,2225,2225,2225,0
|
|
20230607,173000,11068193650,2225,2225,2225,2225,0
|
|
20230607,172900,11068193650,2225,2225,2225,2225,0
|
|
20230607,172800,11068193650,2225,2225,2225,2225,0
|
|
20230607,172700,11068193650,2225,2225,2225,2225,0
|
|
20230607,172600,11068193650,2225,2225,2225,2225,0
|
|
20230607,172500,11068193650,2225,2225,2225,2225,0
|
|
20230607,172400,11068193650,2225,2225,2225,2225,0
|
|
20230607,172300,11068193650,2225,2225,2225,2225,0
|
|
20230607,172200,11068193650,2225,2225,2225,2225,0
|
|
20230607,172100,11068193650,2225,2225,2225,2225,0
|
|
20230607,172000,11068193650,2225,2225,2225,2225,0
|
|
20230607,171900,11068193650,2225,2225,2225,2225,0
|
|
20230607,171800,11068193650,2225,2225,2225,2225,0
|
|
20230607,171700,11068193650,2225,2225,2225,2225,0
|
|
20230607,171600,11068193650,2225,2225,2225,2225,0
|
|
20230607,171500,11068193650,2225,2225,2225,2225,0
|
|
20230607,171400,11068193650,2225,2225,2225,2225,0
|
|
20230607,171300,11068193650,2225,2225,2225,2225,0
|
|
20230607,171200,11068193650,2225,2225,2225,2225,0
|
|
20230607,171100,11068193650,2225,2225,2225,2225,0
|
|
20230607,171000,11068193650,2225,2225,2225,2225,0
|
|
20230607,170900,11068193650,2225,2225,2225,2225,0
|
|
20230607,170800,11068193650,2225,2225,2225,2225,0
|
|
20230607,170700,11068193650,2225,2225,2225,2225,0
|
|
20230607,170600,11068193650,2225,2225,2225,2225,0
|
|
20230607,170500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,170400,11068193650,2225,2225,2225,2225,0
|
|
20230607,170300,11068193650,2225,2225,2225,2225,0
|
|
20230607,170200,11068193650,2225,2225,2225,2225,0
|
|
20230607,170100,11068193650,2225,2225,2225,2225,0
|
|
20230607,170000,11068193650,2225,2225,2225,2225,0
|
|
20230607,165900,11068193650,2225,2225,2225,2225,0
|
|
20230607,165800,11068193650,2225,2225,2225,2225,0
|
|
20230607,165700,11068193650,2225,2225,2225,2225,0
|
|
20230607,165600,11068193650,2225,2225,2225,2225,0
|
|
20230607,165500,11068193650,2225,2225,2225,2225,0
|
|
20230607,165400,11068193650,2225,2225,2225,2225,0
|
|
20230607,165300,11068193650,2225,2225,2225,2225,0
|
|
20230607,165200,11068193650,2225,2225,2225,2225,0
|
|
20230607,165100,11068193650,2225,2225,2225,2225,0
|
|
20230607,165000,11068193650,2225,2225,2225,2225,0
|
|
20230607,164900,11068193650,2225,2225,2225,2225,0
|
|
20230607,164800,11068193650,2225,2225,2225,2225,0
|
|
20230607,164700,11068193650,2225,2225,2225,2225,0
|
|
20230607,164600,11068193650,2225,2225,2225,2225,0
|
|
20230607,164500,11068193650,2225,2225,2225,2225,0
|
|
20230607,164400,11068193650,2225,2225,2225,2225,0
|
|
20230607,164300,11068193650,2225,2225,2225,2225,0
|
|
20230607,164200,11068193650,2225,2225,2225,2225,0
|
|
20230607,164100,11068193650,2225,2225,2225,2225,0
|
|
20230607,164000,11068193650,2225,2225,2225,2225,0
|
|
20230607,163900,11068193650,2225,2225,2225,2225,0
|
|
20230607,163800,11068193650,2225,2225,2225,2225,0
|
|
20230607,163700,11068193650,2225,2225,2225,2225,0
|
|
20230607,163600,11068193650,2225,2225,2225,2225,0
|
|
20230607,163500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,163400,11068193650,2225,2225,2225,2225,0
|
|
20230607,163300,11068193650,2225,2225,2225,2225,0
|
|
20230607,163200,11068193650,2225,2225,2225,2225,0
|
|
20230607,163100,11068193650,2225,2225,2225,2225,0
|
|
20230607,163000,11068193650,2225,2225,2225,2225,0
|
|
20230607,162900,11068193650,2225,2225,2225,2225,0
|
|
20230607,162800,11068193650,2225,2225,2225,2225,0
|
|
20230607,162700,11068193650,2225,2225,2225,2225,0
|
|
20230607,162600,11068193650,2225,2225,2225,2225,0
|
|
20230607,162500,11068193650,2225,2225,2225,2225,0
|
|
20230607,162400,11068193650,2225,2225,2225,2225,0
|
|
20230607,162300,11068193650,2225,2225,2225,2225,0
|
|
20230607,162200,11068193650,2225,2225,2225,2225,0
|
|
20230607,162100,11068193650,2225,2225,2225,2225,0
|
|
20230607,162000,11068193650,2225,2225,2225,2225,0
|
|
20230607,161900,11068193650,2225,2225,2225,2225,0
|
|
20230607,161800,11068193650,2225,2225,2225,2225,0
|
|
20230607,161700,11068193650,2225,2225,2225,2225,0
|
|
20230607,161600,11068193650,2225,2225,2225,2225,0
|
|
20230607,161500,11068193650,2225,2225,2225,2225,0
|
|
20230607,161400,11068193650,2225,2225,2225,2225,0
|
|
20230607,161300,11068193650,2225,2225,2225,2225,0
|
|
20230607,161200,11068193650,2225,2225,2225,2225,0
|
|
20230607,161100,11068193650,2225,2225,2225,2225,0
|
|
20230607,161000,11068193650,2225,2225,2225,2225,0
|
|
20230607,160900,11068193650,2225,2225,2225,2225,0
|
|
20230607,160800,11068193650,2225,2225,2225,2225,0
|
|
20230607,160700,11068193650,2225,2225,2225,2225,0
|
|
20230607,160600,11068193650,2225,2225,2225,2225,0
|
|
20230607,160500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,160400,11068193650,2225,2225,2225,2225,0
|
|
20230607,160300,11068193650,2225,2225,2225,2225,0
|
|
20230607,160200,11068193650,2225,2225,2225,2225,0
|
|
20230607,160100,11068193650,2225,2225,2225,2225,0
|
|
20230607,160000,11068193650,2225,2225,2225,2225,0
|
|
20230607,155900,11068193650,2225,2225,2225,2225,0
|
|
20230607,155800,11068193650,2225,2225,2225,2225,0
|
|
20230607,155700,11068193650,2225,2225,2225,2225,0
|
|
20230607,155600,11068193650,2225,2225,2225,2225,0
|
|
20230607,155500,11068193650,2225,2225,2225,2225,0
|
|
20230607,155400,11068193650,2225,2225,2225,2225,0
|
|
20230607,155300,11068193650,2225,2225,2225,2225,0
|
|
20230607,155200,11068193650,2225,2225,2225,2225,0
|
|
20230607,155100,11068193650,2225,2225,2225,2225,0
|
|
20230607,155000,11068193650,2225,2225,2225,2225,0
|
|
20230607,154900,11068193650,2225,2225,2225,2225,0
|
|
20230607,154800,11068193650,2225,2225,2225,2225,0
|
|
20230607,154700,11068193650,2225,2225,2225,2225,0
|
|
20230607,154600,11068193650,2225,2225,2225,2225,0
|
|
20230607,154500,11068193650,2225,2225,2225,2225,0
|
|
20230607,154400,11068193650,2225,2225,2225,2225,0
|
|
20230607,154300,11068193650,2225,2225,2225,2225,0
|
|
20230607,154200,11068193650,2225,2225,2225,2225,0
|
|
20230607,154100,11068193650,2225,2225,2225,2225,0
|
|
20230607,154000,11068193650,2225,2225,2225,2225,0
|
|
20230607,153900,11068193650,2225,2225,2225,2225,0
|
|
20230607,153800,11068193650,2225,2225,2225,2225,0
|
|
20230607,153700,11068193650,2225,2225,2225,2225,0
|
|
20230607,153600,11068193650,2225,2225,2225,2225,0
|
|
20230607,153500,11068193650,2225,2225,2225,2225,98548
|
|
20230607,153400,11068193650,2225,2225,2225,2225,0
|
|
20230607,153300,11068193650,2225,2225,2225,2225,0
|
|
20230607,153200,11068193650,2225,2225,2225,2225,0
|
|
20230607,153100,11068193650,2225,2225,2225,2225,0
|
|
20230607,153000,11068193650,2225,2225,2225,2225,98548
|
|
20230607,152900,10848924350,2225,2225,2225,2225,0
|
|
20230607,152800,10848924350,2225,2225,2225,2225,0
|
|
20230607,152700,10848924350,2225,2225,2225,2225,0
|
|
20230607,152600,10848924350,2225,2225,2225,2225,0
|
|
20230607,152500,10848924350,2225,2225,2225,2225,0
|
|
20230607,152400,10848924350,2225,2225,2225,2225,0
|
|
20230607,152300,10848924350,2225,2225,2225,2225,0
|
|
20230607,152200,10848924350,2225,2225,2225,2225,0
|
|
20230607,152100,10848924350,2225,2225,2225,2225,0
|
|
20230607,152000,10848924350,2225,2225,2225,2225,0
|
|
20230607,151900,10848924350,2225,2220,2225,2215,32029
|
|
20230607,151800,10777766180,2215,2220,2220,2215,20711
|
|
20230607,151700,10731813895,2220,2215,2220,2215,24453
|
|
20230607,151600,10677560625,2215,2215,2215,2210,4830
|
|
20230607,151500,10666866425,2215,2215,2215,2210,7420
|
|
20230607,151400,10650432230,2215,2215,2215,2210,6907
|
|
20230607,151300,10635136630,2215,2210,2215,2210,16253
|
|
20230607,151200,10599208235,2215,2215,2215,2210,20431
|
|
20230607,151100,10553953575,2210,2210,2215,2210,25967
|
|
20230607,151000,10496564700,2210,2210,2215,2205,15704
|
|
20230607,150900,10461854030,2210,2215,2215,2210,7090
|
|
20230607,150800,10446155540,2215,2215,2215,2210,11548
|
|
20230607,150700,10420626995,2215,2215,2215,2210,895
|
|
20230607,150600,10418646620,2215,2210,2215,2205,24682
|
|
20230607,150500,10364109655,2210,2205,2210,2205,6936
|
|
20230607,150400,10348805775,2205,2210,2210,2205,7315
|
|
20230607,150300,10332667265,2210,2210,2210,2210,2508
|
|
20230607,150200,10327124585,2210,2205,2210,2205,7419
|
|
20230607,150100,10310765595,2205,2205,2205,2200,2823
|
|
20230607,150000,10304541030,2205,2205,2205,2200,2645
|
|
20230607,145900,10298718590,2205,2200,2205,2200,1834
|
|
20230607,145800,10294678320,2205,2205,2205,2200,6591
|
|
20230607,145700,10280153875,2205,2210,2210,2205,676
|
|
20230607,145600,10278663290,2210,2210,2210,2200,2929
|
|
20230607,145500,10272215400,2210,2200,2210,2200,11120
|
|
20230607,145400,10247651250,2200,2205,2205,2200,6056
|
|
20230607,145300,10234327965,2205,2205,2205,2200,29655
|
|
20230607,145200,10169084405,2210,2210,2210,2210,114
|
|
20230607,145100,10168832465,2210,2210,2210,2200,3
|
|
20230607,145000,10168825845,2210,2210,2210,2200,4763
|
|
20230607,144900,10158325190,2210,2205,2210,2205,17170
|
|
20230607,144800,10120462430,2210,2205,2210,2205,3286
|
|
20230607,144700,10113216280,2210,2210,2210,2205,2309
|
|
20230607,144600,10108113640,2210,2205,2210,2205,1169
|
|
20230607,144500,10105532310,2210,2205,2210,2205,980
|
|
20230607,144400,10103369630,2205,2210,2210,2205,1942
|
|
20230607,144300,10099079485,2210,2210,2210,2205,4103
|
|
20230607,144200,10090031855,2210,2210,2210,2210,409
|
|
20230607,144100,10089127965,2210,2210,2210,2210,4078
|
|
20230607,144000,10080115585,2210,2210,2215,2205,9718
|
|
20230607,143900,10058650235,2210,2200,2210,2200,36471
|
|
20230607,143800,9978379315,2205,2210,2210,2205,3467
|
|
20230607,143700,9970734030,2205,2210,2210,2200,17180
|
|
20230607,143600,9932891350,2205,2215,2215,2205,16347
|
|
20230607,143500,9896740755,2215,2215,2215,2210,7234
|
|
20230607,143400,9880717490,2215,2215,2215,2210,9369
|
|
20230607,143300,9859969970,2215,2210,2220,2210,9588
|
|
20230607,143200,9838771495,2215,2215,2215,2210,5310
|
|
20230607,143100,9827009855,2215,2220,2220,2210,3513
|
|
20230607,143000,9819215480,2215,2215,2220,2205,7390
|
|
20230607,142900,9802856865,2215,2215,2215,2205,13248
|
|
20230607,142800,9773519800,2210,2215,2215,2205,22004
|
|
20230607,142700,9724804485,2215,2215,2215,2210,197
|
|
20230607,142600,9724368580,2215,2215,2220,2205,20543
|
|
20230607,142500,9678865970,2215,2215,2215,2205,1673
|
|
20230607,142400,9675171485,2215,2210,2215,2210,579
|
|
20230607,142300,9673891270,2215,2215,2215,2205,3966
|
|
20230607,142200,9665116585,2210,2215,2215,2205,5817
|
|
20230607,142100,9652265760,2210,2210,2220,2210,11848
|
|
20230607,142000,9626023160,2210,2210,2210,2210,5880
|
|
20230607,141900,9613028360,2210,2205,2210,2205,23139
|
|
20230607,141800,9561994275,2200,2205,2205,2200,2678
|
|
20230607,141700,9556102470,2205,2200,2205,2200,3106
|
|
20230607,141600,9549268995,2205,2205,2205,2200,1013
|
|
20230607,141500,9547035345,2205,2200,2205,2200,3633
|
|
20230607,141400,9539042685,2205,2205,2205,2200,1272
|
|
20230607,141300,9536237950,2205,2205,2205,2200,556
|
|
20230607,141200,9535014680,2200,2200,2205,2200,2901
|
|
20230607,141100,9528628380,2200,2205,2205,2200,3341
|
|
20230607,141000,9521277585,2200,2200,2205,2200,6663
|
|
20230607,140900,9506618910,2200,2200,2200,2195,5792
|
|
20230607,140800,9493879525,2200,2200,2200,2195,2109
|
|
20230607,140700,9489239965,2200,2200,2200,2200,7608
|
|
20230607,140600,9472502365,2205,2205,2205,2205,3163
|
|
20230607,140500,9465527950,2205,2205,2205,2200,2086
|
|
20230607,140400,9460936210,2205,2205,2205,2200,4447
|
|
20230607,140300,9451149955,2200,2205,2205,2200,474
|
|
20230607,140200,9450105890,2205,2200,2205,2195,3968
|
|
20230607,140100,9441364445,2200,2205,2205,2195,13207
|
|
20230607,140000,9412364075,2200,2200,2205,2200,1144
|
|
20230607,135900,9409846250,2200,2200,2200,2195,4642
|
|
20230607,135800,9399635905,2200,2195,2200,2195,1622
|
|
20230607,135700,9396075535,2195,2200,2200,2195,833
|
|
20230607,135600,9394247085,2195,2200,2200,2195,672
|
|
20230607,135500,9392772035,2195,2200,2200,2195,1474
|
|
20230607,135400,9389534605,2200,2200,2200,2200,15518
|
|
20230607,135300,9355395005,2195,2195,2195,2195,8726
|
|
20230607,135200,9336241435,2195,2200,2200,2195,2104
|
|
20230607,135100,9331618585,2195,2195,2195,2195,11761
|
|
20230607,135000,9305803190,2195,2200,2200,2195,271
|
|
20230607,134900,9305206995,2200,2200,2200,2200,1479
|
|
20230607,134800,9301953195,2200,2195,2205,2195,3323
|
|
20230607,134700,9294634645,2195,2200,2205,2195,1824
|
|
20230607,134600,9290622245,2200,2205,2205,2200,4679
|
|
20230607,134500,9280322910,2205,2205,2205,2200,5075
|
|
20230607,134400,9269157885,2205,2205,2205,2200,442
|
|
20230607,134300,9268185465,2200,2205,2205,2200,2127
|
|
20230607,134200,9263495485,2205,2195,2205,2195,16296
|
|
20230607,134100,9227646705,2200,2200,2200,2195,1096
|
|
20230607,134000,9225240790,2200,2200,2200,2195,12023
|
|
20230607,133900,9198850255,2195,2200,2200,2195,1280
|
|
20230607,133800,9196038155,2200,2200,2200,2195,1841
|
|
20230607,133700,9191994375,2195,2205,2205,2195,50511
|
|
20230607,133600,9081080955,2200,2200,2200,2200,2298
|
|
20230607,133500,9076025355,2195,2205,2205,2195,23096
|
|
20230607,133400,9025271140,2205,2205,2205,2205,427
|
|
20230607,133300,9024329605,2205,2205,2205,2205,153
|
|
20230607,133200,9023992240,2205,2210,2210,2205,2029
|
|
20230607,133100,9019515475,2205,2210,2210,2205,164
|
|
20230607,133000,9019153850,2205,2205,2205,2205,2776
|
|
20230607,132900,9013032770,2205,2200,2205,2195,15479
|
|
20230607,132800,8979037760,2200,2200,2205,2200,22824
|
|
20230607,132700,8928824515,2200,2205,2205,2200,27168
|
|
20230607,132600,8869050570,2205,2210,2210,2205,2630
|
|
20230607,132500,8863251370,2205,2210,2210,2200,4570
|
|
20230607,132400,8853178835,2210,2205,2210,2205,3050
|
|
20230607,132300,8846453550,2210,2205,2210,2205,8982
|
|
20230607,132200,8826637065,2210,2205,2210,2205,1205
|
|
20230607,132100,8823978200,2205,2205,2210,2205,4716
|
|
20230607,132000,8813579110,2210,2205,2210,2205,14953
|
|
20230607,131900,8780607375,2210,2205,2210,2205,3327
|
|
20230607,131800,8773271155,2210,2205,2210,2205,5500
|
|
20230607,131700,8761139280,2210,2210,2210,2205,1584
|
|
20230607,131600,8757638740,2210,2210,2210,2205,6649
|
|
20230607,131500,8742947450,2210,2210,2210,2205,3317
|
|
20230607,131400,8735627625,2205,2205,2210,2205,1011
|
|
20230607,131300,8733396315,2205,2210,2215,2205,7570
|
|
20230607,131200,8716674110,2215,2215,2215,2210,7311
|
|
20230607,131100,8700491715,2215,2215,2215,2210,7660
|
|
20230607,131000,8683562390,2215,2215,2215,2210,521
|
|
20230607,130900,8682408425,2215,2210,2215,2210,10762
|
|
20230607,130800,8658623125,2215,2215,2215,2215,1926
|
|
20230607,130700,8654357035,2215,2215,2215,2210,2951
|
|
20230607,130600,8647825285,2215,2215,2215,2210,4241
|
|
20230607,130500,8638437390,2215,2215,2215,2210,2122
|
|
20230607,130400,8633737665,2215,2215,2215,2215,15
|
|
20230607,130300,8633704440,2210,2215,2215,2210,1325
|
|
20230607,130200,8630776160,2210,2215,2215,2210,10735
|
|
20230607,130100,8607008170,2220,2215,2220,2215,711
|
|
20230607,130000,8605432160,2215,2215,2215,2215,5353
|
|
20230607,125900,8593575265,2220,2220,2220,2215,246
|
|
20230607,125800,8593030080,2215,2220,2220,2215,154
|
|
20230607,125700,8592688940,2220,2215,2220,2215,1576
|
|
20230607,125600,8589198060,2215,2215,2215,2210,2633
|
|
20230607,125500,8583365970,2210,2215,2215,2210,929
|
|
20230607,125400,8581310070,2210,2215,2215,2210,2676
|
|
20230607,125300,8575395595,2215,2215,2215,2210,591
|
|
20230607,125200,8574089075,2215,2215,2215,2210,3324
|
|
20230607,125100,8566729955,2210,2215,2215,2210,4619
|
|
20230607,125000,8556501125,2215,2210,2215,2210,5880
|
|
20230607,124900,8543498210,2210,2210,2215,2205,3347
|
|
20230607,124800,8536103230,2210,2210,2210,2210,3035
|
|
20230607,124700,8529395880,2210,2205,2210,2205,5227
|
|
20230607,124600,8517864950,2210,2215,2215,2210,3950
|
|
20230607,124500,8509135350,2215,2210,2215,2210,3791
|
|
20230607,124400,8500748830,2215,2210,2215,2210,8337
|
|
20230607,124300,8482322380,2215,2215,2215,2210,1389
|
|
20230607,124200,8479250750,2215,2205,2215,2205,11525
|
|
20230607,124100,8453808235,2210,2205,2210,2205,2576
|
|
20230607,124000,8448125535,2205,2215,2215,2205,2177
|
|
20230607,123900,8443316310,2215,2215,2215,2210,14251
|
|
20230607,123800,8411818370,2215,2215,2215,2210,3314
|
|
20230607,123700,8404494260,2215,2210,2215,2210,8357
|
|
20230607,123600,8386005860,2215,2210,2215,2210,4868
|
|
20230607,123500,8375246785,2210,2220,2220,2205,16740
|
|
20230607,123400,8338253870,2210,2215,2220,2210,74172
|
|
20230607,123300,8174218710,2220,2225,2225,2220,13509
|
|
20230607,123200,8144228705,2220,2220,2225,2220,1571
|
|
20230607,123100,8140741055,2225,2225,2225,2225,1501
|
|
20230607,123000,8137401330,2225,2225,2225,2220,2054
|
|
20230607,122900,8132836465,2225,2225,2225,2220,99
|
|
20230607,122800,8132616295,2225,2220,2225,2215,2535
|
|
20230607,122700,8126983440,2220,2220,2225,2215,7664
|
|
20230607,122600,8109981960,2225,2220,2230,2220,8956
|
|
20230607,122500,8090096590,2225,2225,2225,2220,5375
|
|
20230607,122400,8078137305,2225,2225,2225,2220,10630
|
|
20230607,122300,8054537990,2225,2230,2230,2225,2598
|
|
20230607,122200,8048757400,2230,2225,2230,2220,3143
|
|
20230607,122100,8041764410,2230,2230,2230,2225,9232
|
|
20230607,122000,8021217875,2230,2225,2230,2225,632
|
|
20230607,121900,8019808975,2230,2225,2230,2225,6072
|
|
20230607,121800,8006298670,2225,2225,2230,2225,3903
|
|
20230607,121700,7997614095,2225,2225,2225,2225,782
|
|
20230607,121600,7995874145,2225,2230,2230,2225,820
|
|
20230607,121500,7994049415,2225,2225,2225,2220,10369
|
|
20230607,121400,7971020195,2225,2220,2225,2220,6617
|
|
20230607,121300,7956305940,2220,2220,2225,2220,2743
|
|
20230607,121200,7950210470,2225,2225,2225,2220,4462
|
|
20230607,121100,7940288110,2225,2225,2225,2220,2823
|
|
20230607,121000,7934010455,2225,2225,2225,2220,8777
|
|
20230607,120900,7914481895,2225,2220,2225,2220,4051
|
|
20230607,120800,7905488655,2220,2220,2220,2220,3100
|
|
20230607,120700,7898606655,2225,2225,2225,2220,149
|
|
20230607,120600,7898275850,2225,2225,2225,2220,914
|
|
20230607,120500,7896244040,2225,2220,2225,2220,3406
|
|
20230607,120400,7888681140,2220,2220,2225,2220,2591
|
|
20230607,120300,7882929070,2215,2220,2220,2215,10208
|
|
20230607,120200,7860268930,2220,2220,2220,2215,6154
|
|
20230607,120100,7846631495,2220,2225,2225,2220,5504
|
|
20230607,120000,7834412600,2220,2225,2225,2220,20935
|
|
20230607,115900,7787919260,2220,2225,2230,2220,4717
|
|
20230607,115800,7777417115,2230,2225,2230,2220,21758
|
|
20230607,115700,7728961330,2220,2230,2230,2220,27130
|
|
20230607,115600,7668730060,2225,2225,2230,2225,15038
|
|
20230607,115500,7635270350,2225,2225,2230,2225,22778
|
|
20230607,115400,7584582800,2230,2235,2235,2225,16934
|
|
20230607,115300,7546829255,2235,2235,2235,2230,8090
|
|
20230607,115200,7528783425,2235,2235,2235,2230,8583
|
|
20230607,115100,7509628335,2230,2235,2235,2230,8140
|
|
20230607,115000,7491471450,2230,2235,2235,2230,1992
|
|
20230607,114900,7487022545,2230,2240,2240,2230,19637
|
|
20230607,114800,7443129930,2240,2240,2245,2235,5675
|
|
20230607,114700,7430417640,2240,2240,2240,2240,12308
|
|
20230607,114600,7402847720,2240,2240,2240,2235,8431
|
|
20230607,114500,7383984010,2240,2235,2240,2235,13140
|
|
20230607,114400,7354557220,2240,2240,2245,2235,20999
|
|
20230607,114300,7307535965,2245,2240,2245,2240,14993
|
|
20230607,114200,7273900335,2240,2245,2245,2240,18191
|
|
20230607,114100,7233107060,2245,2245,2245,2240,40459
|
|
20230607,114000,7142286670,2245,2235,2245,2235,33514
|
|
20230607,113900,7067130600,2235,2240,2240,2235,25972
|
|
20230607,113800,7008957065,2240,2235,2240,2235,4213
|
|
20230607,113700,6999538345,2235,2240,2240,2235,4362
|
|
20230607,113600,6989769340,2240,2240,2240,2235,11850
|
|
20230607,113500,6963261475,2235,2235,2235,2230,24754
|
|
20230607,113400,6907939220,2235,2235,2235,2230,424
|
|
20230607,113300,6906993525,2230,2230,2230,2225,2213
|
|
20230607,113200,6902058750,2230,2235,2235,2230,5718
|
|
20230607,113100,6889298595,2235,2230,2235,2225,2516
|
|
20230607,113000,6883691305,2230,2225,2230,2225,19100
|
|
20230607,112900,6841169945,2230,2230,2235,2225,10807
|
|
20230607,112800,6817071310,2225,2230,2230,2225,540
|
|
20230607,112700,6815868435,2230,2230,2235,2230,17421
|
|
20230607,112600,6777014575,2230,2230,2235,2230,7716
|
|
20230607,112500,6759791745,2230,2230,2235,2220,61152
|
|
20230607,112400,6623599460,2235,2235,2240,2230,47870
|
|
20230607,112300,6516621620,2235,2235,2235,2230,13777
|
|
20230607,112200,6485830275,2240,2240,2240,2235,8584
|
|
20230607,112100,6466606360,2240,2240,2245,2235,50302
|
|
20230607,112000,6353903745,2235,2235,2240,2235,45596
|
|
20230607,111900,6251964875,2235,2230,2235,2230,2734
|
|
20230607,111800,6245867910,2230,2225,2230,2225,7643
|
|
20230607,111700,6228838315,2225,2235,2235,2225,6969
|
|
20230607,111600,6213305920,2235,2230,2235,2230,4840
|
|
20230607,111500,6202509365,2230,2230,2230,2225,3693
|
|
20230607,111400,6194276475,2235,2230,2235,2225,7938
|
|
20230607,111300,6176574590,2230,2230,2230,2225,5170
|
|
20230607,111200,6165050220,2230,2225,2230,2225,6245
|
|
20230607,111100,6151145425,2230,2230,2235,2225,7499
|
|
20230607,111000,6134442865,2230,2235,2235,2230,5926
|
|
20230607,110900,6121227860,2230,2225,2235,2225,6967
|
|
20230607,110800,6105691420,2235,2225,2235,2225,19341
|
|
20230607,110700,6062567470,2225,2235,2235,2225,22973
|
|
20230607,110600,6011343645,2235,2235,2235,2230,2845
|
|
20230607,110500,6004994600,2235,2235,2240,2230,15061
|
|
20230607,110400,5971374610,2235,2235,2235,2230,25133
|
|
20230607,110300,5915204015,2235,2240,2240,2230,12768
|
|
20230607,110200,5886652955,2240,2235,2240,2235,18854
|
|
20230607,110100,5844511865,2235,2240,2240,2230,27603
|
|
20230607,110000,5782845190,2240,2245,2245,2235,73101
|
|
20230607,105900,5619160035,2240,2235,2245,2235,99624
|
|
20230607,105800,5396069330,2235,2225,2235,2225,57129
|
|
20230607,105700,5268632670,2230,2225,2230,2225,6166
|
|
20230607,105600,5254903260,2225,2225,2230,2220,37292
|
|
20230607,105500,5171928580,2225,2225,2225,2220,4392
|
|
20230607,105400,5162165725,2225,2220,2225,2215,16262
|
|
20230607,105300,5126064495,2220,2215,2220,2215,2865
|
|
20230607,105200,5119712865,2215,2215,2215,2215,3645
|
|
20230607,105100,5111639190,2215,2215,2220,2215,2151
|
|
20230607,105000,5106871050,2220,2215,2220,2215,6044
|
|
20230607,104900,5093483585,2220,2215,2220,2215,5322
|
|
20230607,104800,5081693850,2215,2220,2220,2215,2885
|
|
20230607,104700,5075291300,2220,2225,2225,2215,16249
|
|
20230607,104600,5039234385,2220,2225,2230,2220,11825
|
|
20230607,104500,5012932885,2225,2220,2225,2215,55342
|
|
20230607,104400,4889855350,2215,2215,2220,2210,3569
|
|
20230607,104300,4881949530,2215,2210,2215,2210,19461
|
|
20230607,104200,4838918160,2215,2215,2215,2210,2309
|
|
20230607,104100,4833804855,2215,2225,2225,2210,20187
|
|
20230607,104000,4789100675,2225,2220,2225,2220,43483
|
|
20230607,103900,4692516335,2225,2220,2225,2220,12970
|
|
20230607,103800,4663667775,2220,2220,2225,2220,13655
|
|
20230607,103700,4633333670,2220,2225,2225,2215,17391
|
|
20230607,103600,4594700220,2220,2220,2225,2215,23681
|
|
20230607,103500,4542176390,2220,2220,2220,2215,5099
|
|
20230607,103400,4530859985,2220,2220,2220,2215,8536
|
|
20230607,103300,4511916255,2220,2225,2225,2220,23315
|
|
20230607,103200,4460103290,2225,2220,2225,2215,96854
|
|
20230607,103100,4245033675,2220,2215,2220,2210,44102
|
|
20230607,103000,4147365515,2210,2215,2215,2210,13729
|
|
20230607,102900,4117013830,2210,2205,2215,2205,11407
|
|
20230607,102800,4091795205,2210,2205,2210,2205,36785
|
|
20230607,102700,4010510650,2205,2205,2205,2205,1333
|
|
20230607,102600,4007571385,2205,2205,2205,2200,6979
|
|
20230607,102500,3992187805,2205,2205,2210,2200,7236
|
|
20230607,102400,3976232675,2200,2205,2205,2200,17540
|
|
20230607,102300,3937560495,2205,2205,2210,2205,11388
|
|
20230607,102200,3912449750,2205,2210,2210,2205,808
|
|
20230607,102100,3910666610,2210,2205,2210,2205,9135
|
|
20230607,102000,3890522925,2205,2205,2205,2205,5364
|
|
20230607,101900,3878695305,2205,2205,2210,2205,9535
|
|
20230607,101800,3857668065,2205,2205,2205,2205,2647
|
|
20230607,101700,3851831430,2205,2205,2205,2200,6285
|
|
20230607,101600,3837980730,2205,2200,2205,2195,1806
|
|
20230607,101500,3834004950,2200,2200,2205,2195,7600
|
|
20230607,101400,3817297320,2200,2205,2210,2200,24862
|
|
20230607,101300,3762539485,2205,2210,2215,2205,15052
|
|
20230607,101200,3729273785,2215,2215,2215,2210,11352
|
|
20230607,101100,3704168090,2215,2210,2215,2205,13667
|
|
20230607,101000,3673903605,2210,2205,2215,2205,14729
|
|
20230607,100900,3641354795,2205,2210,2210,2205,41964
|
|
20230607,100800,3548668550,2210,2210,2210,2205,32039
|
|
20230607,100700,3477879010,2205,2200,2210,2200,29034
|
|
20230607,100600,3413857125,2200,2200,2205,2195,16259
|
|
20230607,100500,3378098620,2200,2200,2205,2200,4163
|
|
20230607,100400,3368939900,2200,2200,2200,2195,16108
|
|
20230607,100300,3333502305,2200,2200,2200,2195,2710
|
|
20230607,100200,3327540310,2200,2200,2200,2195,21309
|
|
20230607,100100,3280702360,2200,2195,2200,2195,58250
|
|
20230607,100000,3152559085,2195,2195,2200,2195,5821
|
|
20230607,095900,3139759260,2195,2190,2195,2190,16254
|
|
20230607,095800,3104097335,2190,2190,2190,2190,2182
|
|
20230607,095700,3099318755,2190,2195,2195,2185,21733
|
|
20230607,095600,3051762735,2190,2190,2190,2185,14559
|
|
20230607,095500,3019903690,2185,2185,2190,2185,2346
|
|
20230607,095400,3014777280,2185,2185,2190,2185,1945
|
|
20230607,095300,3010523320,2185,2185,2185,2185,5021
|
|
20230607,095200,2999552435,2185,2190,2190,2185,12621
|
|
20230607,095100,2971921700,2190,2190,2190,2185,14180
|
|
20230607,095000,2940882640,2190,2190,2190,2185,4679
|
|
20230607,094900,2930642680,2190,2185,2190,2185,8978
|
|
20230607,094800,2911024500,2185,2190,2190,2185,3762
|
|
20230607,094700,2902801970,2185,2190,2195,2185,6120
|
|
20230607,094600,2889410310,2190,2190,2190,2190,14720
|
|
20230607,094500,2857173510,2190,2195,2195,2190,5953
|
|
20230607,094400,2844132890,2195,2190,2195,2185,21595
|
|
20230607,094300,2796840855,2190,2195,2200,2190,27066
|
|
20230607,094200,2737534765,2195,2195,2195,2190,8503
|
|
20230607,094100,2718878280,2195,2195,2195,2190,13610
|
|
20230607,094000,2689021525,2195,2195,2200,2195,13467
|
|
20230607,093900,2659453480,2190,2195,2205,2190,75432
|
|
20230607,093800,2493874530,2200,2200,2205,2195,33146
|
|
20230607,093700,2420982580,2200,2205,2210,2190,62896
|
|
20230607,093600,2282454330,2205,2200,2205,2200,47250
|
|
20230607,093500,2178465540,2200,2200,2200,2195,7830
|
|
20230607,093400,2161275405,2195,2190,2200,2190,6852
|
|
20230607,093300,2146232965,2190,2190,2195,2190,4013
|
|
20230607,093200,2137444080,2190,2190,2190,2185,3570
|
|
20230607,093100,2129626790,2190,2195,2195,2185,3703
|
|
20230607,093000,2121517635,2195,2195,2195,2190,26182
|
|
20230607,092900,2064157935,2190,2195,2195,2190,8663
|
|
20230607,092800,2045145615,2190,2200,2200,2190,7492
|
|
20230607,092700,2028712570,2200,2200,2200,2195,30990
|
|
20230607,092600,1960632620,2195,2200,2200,2195,25796
|
|
20230607,092500,1903906805,2200,2200,2205,2200,22732
|
|
20230607,092400,1853880365,2200,2195,2205,2195,58599
|
|
20230607,092300,1724963645,2195,2195,2200,2190,26084
|
|
20230607,092200,1667699765,2195,2195,2195,2190,1903
|
|
20230607,092100,1663523815,2195,2195,2200,2190,18007
|
|
20230607,092000,1624005820,2200,2190,2200,2185,47825
|
|
20230607,091900,1519125710,2185,2185,2185,2180,17932
|
|
20230607,091800,1479955220,2185,2180,2185,2180,10664
|
|
20230607,091700,1456682200,2180,2180,2185,2175,5032
|
|
20230607,091600,1445716170,2180,2175,2180,2175,37939
|
|
20230607,091500,1363046105,2180,2175,2180,2175,3994
|
|
20230607,091400,1354350690,2180,2175,2180,2175,8857
|
|
20230607,091300,1335080410,2175,2185,2190,2175,23754
|
|
20230607,091200,1283248105,2185,2185,2190,2180,11885
|
|
20230607,091100,1257298100,2185,2185,2190,2180,13247
|
|
20230607,091000,1228353530,2180,2180,2185,2175,10669
|
|
20230607,090900,1205111605,2175,2175,2180,2170,13088
|
|
20230607,090800,1176655160,2180,2170,2180,2170,15866
|
|
20230607,090700,1142151740,2175,2170,2175,2165,27447
|
|
20230607,090600,1082623170,2165,2175,2180,2165,94683
|
|
20230607,090500,877157955,2175,2180,2190,2175,63937
|
|
20230607,090400,737858485,2190,2185,2190,2180,10590
|
|
20230607,090300,714724615,2185,2185,2190,2180,14622
|
|
20230607,090200,682795595,2180,2180,2190,2175,54691
|
|
20230607,090100,563273575,2185,2190,2190,2170,107227
|
|
20230607,090000,329508705,2195,2195,2195,2185,140211
|