800 lines
41 KiB
CSV
800 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,221700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,221600,58696707395,2300,2300,2300,2300,0
|
|
20230609,221500,58696707395,2300,2300,2300,2300,0
|
|
20230609,221400,58696707395,2300,2300,2300,2300,0
|
|
20230609,221300,58696707395,2300,2300,2300,2300,0
|
|
20230609,221200,58696707395,2300,2300,2300,2300,0
|
|
20230609,221100,58696707395,2300,2300,2300,2300,0
|
|
20230609,221000,58696707395,2300,2300,2300,2300,0
|
|
20230609,220900,58696707395,2300,2300,2300,2300,0
|
|
20230609,220800,58696707395,2300,2300,2300,2300,0
|
|
20230609,220700,58696707395,2300,2300,2300,2300,0
|
|
20230609,220600,58696707395,2300,2300,2300,2300,0
|
|
20230609,220500,58696707395,2300,2300,2300,2300,0
|
|
20230609,220400,58696707395,2300,2300,2300,2300,0
|
|
20230609,220300,58696707395,2300,2300,2300,2300,0
|
|
20230609,220200,58696707395,2300,2300,2300,2300,0
|
|
20230609,220100,58696707395,2300,2300,2300,2300,0
|
|
20230609,220000,58696707395,2300,2300,2300,2300,0
|
|
20230609,215900,58696707395,2300,2300,2300,2300,0
|
|
20230609,215800,58696707395,2300,2300,2300,2300,0
|
|
20230609,215700,58696707395,2300,2300,2300,2300,0
|
|
20230609,215600,58696707395,2300,2300,2300,2300,0
|
|
20230609,215500,58696707395,2300,2300,2300,2300,0
|
|
20230609,215400,58696707395,2300,2300,2300,2300,0
|
|
20230609,215300,58696707395,2300,2300,2300,2300,0
|
|
20230609,215200,58696707395,2300,2300,2300,2300,0
|
|
20230609,215100,58696707395,2300,2300,2300,2300,0
|
|
20230609,215000,58696707395,2300,2300,2300,2300,0
|
|
20230609,214900,58696707395,2300,2300,2300,2300,0
|
|
20230609,214800,58696707395,2300,2300,2300,2300,0
|
|
20230609,214700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,214600,58696707395,2300,2300,2300,2300,0
|
|
20230609,214500,58696707395,2300,2300,2300,2300,0
|
|
20230609,214400,58696707395,2300,2300,2300,2300,0
|
|
20230609,214300,58696707395,2300,2300,2300,2300,0
|
|
20230609,214200,58696707395,2300,2300,2300,2300,0
|
|
20230609,214100,58696707395,2300,2300,2300,2300,0
|
|
20230609,214000,58696707395,2300,2300,2300,2300,0
|
|
20230609,213900,58696707395,2300,2300,2300,2300,0
|
|
20230609,213800,58696707395,2300,2300,2300,2300,0
|
|
20230609,213700,58696707395,2300,2300,2300,2300,0
|
|
20230609,213600,58696707395,2300,2300,2300,2300,0
|
|
20230609,213500,58696707395,2300,2300,2300,2300,0
|
|
20230609,213400,58696707395,2300,2300,2300,2300,0
|
|
20230609,213300,58696707395,2300,2300,2300,2300,0
|
|
20230609,213200,58696707395,2300,2300,2300,2300,0
|
|
20230609,213100,58696707395,2300,2300,2300,2300,0
|
|
20230609,213000,58696707395,2300,2300,2300,2300,0
|
|
20230609,212900,58696707395,2300,2300,2300,2300,0
|
|
20230609,212800,58696707395,2300,2300,2300,2300,0
|
|
20230609,212700,58696707395,2300,2300,2300,2300,0
|
|
20230609,212600,58696707395,2300,2300,2300,2300,0
|
|
20230609,212500,58696707395,2300,2300,2300,2300,0
|
|
20230609,212400,58696707395,2300,2300,2300,2300,0
|
|
20230609,212300,58696707395,2300,2300,2300,2300,0
|
|
20230609,212200,58696707395,2300,2300,2300,2300,0
|
|
20230609,212100,58696707395,2300,2300,2300,2300,0
|
|
20230609,212000,58696707395,2300,2300,2300,2300,0
|
|
20230609,211900,58696707395,2300,2300,2300,2300,0
|
|
20230609,211800,58696707395,2300,2300,2300,2300,0
|
|
20230609,211700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,211600,58696707395,2300,2300,2300,2300,0
|
|
20230609,211500,58696707395,2300,2300,2300,2300,0
|
|
20230609,211400,58696707395,2300,2300,2300,2300,0
|
|
20230609,211300,58696707395,2300,2300,2300,2300,0
|
|
20230609,211200,58696707395,2300,2300,2300,2300,0
|
|
20230609,211100,58696707395,2300,2300,2300,2300,0
|
|
20230609,211000,58696707395,2300,2300,2300,2300,0
|
|
20230609,210900,58696707395,2300,2300,2300,2300,0
|
|
20230609,210800,58696707395,2300,2300,2300,2300,0
|
|
20230609,210700,58696707395,2300,2300,2300,2300,0
|
|
20230609,210600,58696707395,2300,2300,2300,2300,0
|
|
20230609,210500,58696707395,2300,2300,2300,2300,0
|
|
20230609,210400,58696707395,2300,2300,2300,2300,0
|
|
20230609,210300,58696707395,2300,2300,2300,2300,0
|
|
20230609,210200,58696707395,2300,2300,2300,2300,0
|
|
20230609,210100,58696707395,2300,2300,2300,2300,0
|
|
20230609,210000,58696707395,2300,2300,2300,2300,0
|
|
20230609,205900,58696707395,2300,2300,2300,2300,0
|
|
20230609,205800,58696707395,2300,2300,2300,2300,0
|
|
20230609,205700,58696707395,2300,2300,2300,2300,0
|
|
20230609,205600,58696707395,2300,2300,2300,2300,0
|
|
20230609,205500,58696707395,2300,2300,2300,2300,0
|
|
20230609,205400,58696707395,2300,2300,2300,2300,0
|
|
20230609,205300,58696707395,2300,2300,2300,2300,0
|
|
20230609,205200,58696707395,2300,2300,2300,2300,0
|
|
20230609,205100,58696707395,2300,2300,2300,2300,0
|
|
20230609,205000,58696707395,2300,2300,2300,2300,0
|
|
20230609,204900,58696707395,2300,2300,2300,2300,0
|
|
20230609,204800,58696707395,2300,2300,2300,2300,0
|
|
20230609,204700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,204600,58696707395,2300,2300,2300,2300,0
|
|
20230609,204500,58696707395,2300,2300,2300,2300,0
|
|
20230609,204400,58696707395,2300,2300,2300,2300,0
|
|
20230609,204300,58696707395,2300,2300,2300,2300,0
|
|
20230609,204200,58696707395,2300,2300,2300,2300,0
|
|
20230609,204100,58696707395,2300,2300,2300,2300,0
|
|
20230609,204000,58696707395,2300,2300,2300,2300,0
|
|
20230609,203900,58696707395,2300,2300,2300,2300,0
|
|
20230609,203800,58696707395,2300,2300,2300,2300,0
|
|
20230609,203700,58696707395,2300,2300,2300,2300,0
|
|
20230609,203600,58696707395,2300,2300,2300,2300,0
|
|
20230609,203500,58696707395,2300,2300,2300,2300,0
|
|
20230609,203400,58696707395,2300,2300,2300,2300,0
|
|
20230609,203300,58696707395,2300,2300,2300,2300,0
|
|
20230609,203200,58696707395,2300,2300,2300,2300,0
|
|
20230609,203100,58696707395,2300,2300,2300,2300,0
|
|
20230609,203000,58696707395,2300,2300,2300,2300,0
|
|
20230609,202900,58696707395,2300,2300,2300,2300,0
|
|
20230609,202800,58696707395,2300,2300,2300,2300,0
|
|
20230609,202700,58696707395,2300,2300,2300,2300,0
|
|
20230609,202600,58696707395,2300,2300,2300,2300,0
|
|
20230609,202500,58696707395,2300,2300,2300,2300,0
|
|
20230609,202400,58696707395,2300,2300,2300,2300,0
|
|
20230609,202300,58696707395,2300,2300,2300,2300,0
|
|
20230609,202200,58696707395,2300,2300,2300,2300,0
|
|
20230609,202100,58696707395,2300,2300,2300,2300,0
|
|
20230609,202000,58696707395,2300,2300,2300,2300,0
|
|
20230609,201900,58696707395,2300,2300,2300,2300,0
|
|
20230609,201800,58696707395,2300,2300,2300,2300,0
|
|
20230609,201700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,201600,58696707395,2300,2300,2300,2300,0
|
|
20230609,201500,58696707395,2300,2300,2300,2300,0
|
|
20230609,201400,58696707395,2300,2300,2300,2300,0
|
|
20230609,201300,58696707395,2300,2300,2300,2300,0
|
|
20230609,201200,58696707395,2300,2300,2300,2300,0
|
|
20230609,201100,58696707395,2300,2300,2300,2300,0
|
|
20230609,201000,58696707395,2300,2300,2300,2300,0
|
|
20230609,200900,58696707395,2300,2300,2300,2300,0
|
|
20230609,200800,58696707395,2300,2300,2300,2300,0
|
|
20230609,200700,58696707395,2300,2300,2300,2300,0
|
|
20230609,200600,58696707395,2300,2300,2300,2300,0
|
|
20230609,200500,58696707395,2300,2300,2300,2300,0
|
|
20230609,200400,58696707395,2300,2300,2300,2300,0
|
|
20230609,200300,58696707395,2300,2300,2300,2300,0
|
|
20230609,200200,58696707395,2300,2300,2300,2300,0
|
|
20230609,200100,58696707395,2300,2300,2300,2300,0
|
|
20230609,200000,58696707395,2300,2300,2300,2300,0
|
|
20230609,195900,58696707395,2300,2300,2300,2300,0
|
|
20230609,195800,58696707395,2300,2300,2300,2300,0
|
|
20230609,195700,58696707395,2300,2300,2300,2300,0
|
|
20230609,195600,58696707395,2300,2300,2300,2300,0
|
|
20230609,195500,58696707395,2300,2300,2300,2300,0
|
|
20230609,195400,58696707395,2300,2300,2300,2300,0
|
|
20230609,195300,58696707395,2300,2300,2300,2300,0
|
|
20230609,195200,58696707395,2300,2300,2300,2300,0
|
|
20230609,195100,58696707395,2300,2300,2300,2300,0
|
|
20230609,195000,58696707395,2300,2300,2300,2300,0
|
|
20230609,194900,58696707395,2300,2300,2300,2300,0
|
|
20230609,194800,58696707395,2300,2300,2300,2300,0
|
|
20230609,194700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,194600,58696707395,2300,2300,2300,2300,0
|
|
20230609,194500,58696707395,2300,2300,2300,2300,0
|
|
20230609,194400,58696707395,2300,2300,2300,2300,0
|
|
20230609,194300,58696707395,2300,2300,2300,2300,0
|
|
20230609,194200,58696707395,2300,2300,2300,2300,0
|
|
20230609,194100,58696707395,2300,2300,2300,2300,0
|
|
20230609,194000,58696707395,2300,2300,2300,2300,0
|
|
20230609,193900,58696707395,2300,2300,2300,2300,0
|
|
20230609,193800,58696707395,2300,2300,2300,2300,0
|
|
20230609,193700,58696707395,2300,2300,2300,2300,0
|
|
20230609,193600,58696707395,2300,2300,2300,2300,0
|
|
20230609,193500,58696707395,2300,2300,2300,2300,0
|
|
20230609,193400,58696707395,2300,2300,2300,2300,0
|
|
20230609,193300,58696707395,2300,2300,2300,2300,0
|
|
20230609,193200,58696707395,2300,2300,2300,2300,0
|
|
20230609,193100,58696707395,2300,2300,2300,2300,0
|
|
20230609,193000,58696707395,2300,2300,2300,2300,0
|
|
20230609,192900,58696707395,2300,2300,2300,2300,0
|
|
20230609,192800,58696707395,2300,2300,2300,2300,0
|
|
20230609,192700,58696707395,2300,2300,2300,2300,0
|
|
20230609,192600,58696707395,2300,2300,2300,2300,0
|
|
20230609,192500,58696707395,2300,2300,2300,2300,0
|
|
20230609,192400,58696707395,2300,2300,2300,2300,0
|
|
20230609,192300,58696707395,2300,2300,2300,2300,0
|
|
20230609,192200,58696707395,2300,2300,2300,2300,0
|
|
20230609,192100,58696707395,2300,2300,2300,2300,0
|
|
20230609,192000,58696707395,2300,2300,2300,2300,0
|
|
20230609,191900,58696707395,2300,2300,2300,2300,0
|
|
20230609,191800,58696707395,2300,2300,2300,2300,0
|
|
20230609,191700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,191600,58696707395,2300,2300,2300,2300,0
|
|
20230609,191500,58696707395,2300,2300,2300,2300,0
|
|
20230609,191400,58696707395,2300,2300,2300,2300,0
|
|
20230609,191300,58696707395,2300,2300,2300,2300,0
|
|
20230609,191200,58696707395,2300,2300,2300,2300,0
|
|
20230609,191100,58696707395,2300,2300,2300,2300,0
|
|
20230609,191000,58696707395,2300,2300,2300,2300,0
|
|
20230609,190900,58696707395,2300,2300,2300,2300,0
|
|
20230609,190800,58696707395,2300,2300,2300,2300,0
|
|
20230609,190700,58696707395,2300,2300,2300,2300,0
|
|
20230609,190600,58696707395,2300,2300,2300,2300,0
|
|
20230609,190500,58696707395,2300,2300,2300,2300,0
|
|
20230609,190400,58696707395,2300,2300,2300,2300,0
|
|
20230609,190300,58696707395,2300,2300,2300,2300,0
|
|
20230609,190200,58696707395,2300,2300,2300,2300,0
|
|
20230609,190100,58696707395,2300,2300,2300,2300,0
|
|
20230609,190000,58696707395,2300,2300,2300,2300,0
|
|
20230609,185900,58696707395,2300,2300,2300,2300,0
|
|
20230609,185800,58696707395,2300,2300,2300,2300,0
|
|
20230609,185700,58696707395,2300,2300,2300,2300,0
|
|
20230609,185600,58696707395,2300,2300,2300,2300,0
|
|
20230609,185500,58696707395,2300,2300,2300,2300,0
|
|
20230609,185400,58696707395,2300,2300,2300,2300,0
|
|
20230609,185300,58696707395,2300,2300,2300,2300,0
|
|
20230609,185200,58696707395,2300,2300,2300,2300,0
|
|
20230609,185100,58696707395,2300,2300,2300,2300,0
|
|
20230609,185000,58696707395,2300,2300,2300,2300,0
|
|
20230609,184900,58696707395,2300,2300,2300,2300,0
|
|
20230609,184800,58696707395,2300,2300,2300,2300,0
|
|
20230609,184700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,184600,58696707395,2300,2300,2300,2300,0
|
|
20230609,184500,58696707395,2300,2300,2300,2300,0
|
|
20230609,184400,58696707395,2300,2300,2300,2300,0
|
|
20230609,184300,58696707395,2300,2300,2300,2300,0
|
|
20230609,184200,58696707395,2300,2300,2300,2300,0
|
|
20230609,184100,58696707395,2300,2300,2300,2300,0
|
|
20230609,184000,58696707395,2300,2300,2300,2300,0
|
|
20230609,183900,58696707395,2300,2300,2300,2300,0
|
|
20230609,183800,58696707395,2300,2300,2300,2300,0
|
|
20230609,183700,58696707395,2300,2300,2300,2300,0
|
|
20230609,183600,58696707395,2300,2300,2300,2300,0
|
|
20230609,183500,58696707395,2300,2300,2300,2300,0
|
|
20230609,183400,58696707395,2300,2300,2300,2300,0
|
|
20230609,183300,58696707395,2300,2300,2300,2300,0
|
|
20230609,183200,58696707395,2300,2300,2300,2300,0
|
|
20230609,183100,58696707395,2300,2300,2300,2300,0
|
|
20230609,183000,58696707395,2300,2300,2300,2300,0
|
|
20230609,182900,58696707395,2300,2300,2300,2300,0
|
|
20230609,182800,58696707395,2300,2300,2300,2300,0
|
|
20230609,182700,58696707395,2300,2300,2300,2300,0
|
|
20230609,182600,58696707395,2300,2300,2300,2300,0
|
|
20230609,182500,58696707395,2300,2300,2300,2300,0
|
|
20230609,182400,58696707395,2300,2300,2300,2300,0
|
|
20230609,182300,58696707395,2300,2300,2300,2300,0
|
|
20230609,182200,58696707395,2300,2300,2300,2300,0
|
|
20230609,182100,58696707395,2300,2300,2300,2300,0
|
|
20230609,182000,58696707395,2300,2300,2300,2300,0
|
|
20230609,181900,58696707395,2300,2300,2300,2300,0
|
|
20230609,181800,58696707395,2300,2300,2300,2300,0
|
|
20230609,181700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,181600,58696707395,2300,2300,2300,2300,0
|
|
20230609,181500,58696707395,2300,2300,2300,2300,0
|
|
20230609,181400,58696707395,2300,2300,2300,2300,0
|
|
20230609,181300,58696707395,2300,2300,2300,2300,0
|
|
20230609,181200,58696707395,2300,2300,2300,2300,0
|
|
20230609,181100,58696707395,2300,2300,2300,2300,0
|
|
20230609,181000,58696707395,2300,2300,2300,2300,0
|
|
20230609,180900,58696707395,2300,2300,2300,2300,0
|
|
20230609,180800,58696707395,2300,2300,2300,2300,0
|
|
20230609,180700,58696707395,2300,2300,2300,2300,0
|
|
20230609,180600,58696707395,2300,2300,2300,2300,0
|
|
20230609,180500,58696707395,2300,2300,2300,2300,0
|
|
20230609,180400,58696707395,2300,2300,2300,2300,0
|
|
20230609,180300,58696707395,2300,2300,2300,2300,0
|
|
20230609,180200,58696707395,2300,2300,2300,2300,0
|
|
20230609,180100,58696707395,2300,2300,2300,2300,0
|
|
20230609,180000,58696707395,2300,2300,2300,2300,0
|
|
20230609,175900,58696707395,2300,2300,2300,2300,0
|
|
20230609,175800,58696707395,2300,2300,2300,2300,0
|
|
20230609,175700,58696707395,2300,2300,2300,2300,0
|
|
20230609,175600,58696707395,2300,2300,2300,2300,0
|
|
20230609,175500,58696707395,2300,2300,2300,2300,0
|
|
20230609,175400,58696707395,2300,2300,2300,2300,0
|
|
20230609,175300,58696707395,2300,2300,2300,2300,0
|
|
20230609,175200,58696707395,2300,2300,2300,2300,0
|
|
20230609,175100,58696707395,2300,2300,2300,2300,0
|
|
20230609,175000,58696707395,2300,2300,2300,2300,0
|
|
20230609,174900,58696707395,2300,2300,2300,2300,0
|
|
20230609,174800,58696707395,2300,2300,2300,2300,0
|
|
20230609,174700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,174600,58696707395,2300,2300,2300,2300,0
|
|
20230609,174500,58696707395,2300,2300,2300,2300,0
|
|
20230609,174400,58696707395,2300,2300,2300,2300,0
|
|
20230609,174300,58696707395,2300,2300,2300,2300,0
|
|
20230609,174200,58696707395,2300,2300,2300,2300,0
|
|
20230609,174100,58696707395,2300,2300,2300,2300,0
|
|
20230609,174000,58696707395,2300,2300,2300,2300,0
|
|
20230609,173900,58696707395,2300,2300,2300,2300,0
|
|
20230609,173800,58696707395,2300,2300,2300,2300,0
|
|
20230609,173700,58696707395,2300,2300,2300,2300,0
|
|
20230609,173600,58696707395,2300,2300,2300,2300,0
|
|
20230609,173500,58696707395,2300,2300,2300,2300,0
|
|
20230609,173400,58696707395,2300,2300,2300,2300,0
|
|
20230609,173300,58696707395,2300,2300,2300,2300,0
|
|
20230609,173200,58696707395,2300,2300,2300,2300,0
|
|
20230609,173100,58696707395,2300,2300,2300,2300,0
|
|
20230609,173000,58696707395,2300,2300,2300,2300,0
|
|
20230609,172900,58696707395,2300,2300,2300,2300,0
|
|
20230609,172800,58696707395,2300,2300,2300,2300,0
|
|
20230609,172700,58696707395,2300,2300,2300,2300,0
|
|
20230609,172600,58696707395,2300,2300,2300,2300,0
|
|
20230609,172500,58696707395,2300,2300,2300,2300,0
|
|
20230609,172400,58696707395,2300,2300,2300,2300,0
|
|
20230609,172300,58696707395,2300,2300,2300,2300,0
|
|
20230609,172200,58696707395,2300,2300,2300,2300,0
|
|
20230609,172100,58696707395,2300,2300,2300,2300,0
|
|
20230609,172000,58696707395,2300,2300,2300,2300,0
|
|
20230609,171900,58696707395,2300,2300,2300,2300,0
|
|
20230609,171800,58696707395,2300,2300,2300,2300,0
|
|
20230609,171700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,171600,58696707395,2300,2300,2300,2300,0
|
|
20230609,171500,58696707395,2300,2300,2300,2300,0
|
|
20230609,171400,58696707395,2300,2300,2300,2300,0
|
|
20230609,171300,58696707395,2300,2300,2300,2300,0
|
|
20230609,171200,58696707395,2300,2300,2300,2300,0
|
|
20230609,171100,58696707395,2300,2300,2300,2300,0
|
|
20230609,171000,58696707395,2300,2300,2300,2300,0
|
|
20230609,170900,58696707395,2300,2300,2300,2300,0
|
|
20230609,170800,58696707395,2300,2300,2300,2300,0
|
|
20230609,170700,58696707395,2300,2300,2300,2300,0
|
|
20230609,170600,58696707395,2300,2300,2300,2300,0
|
|
20230609,170500,58696707395,2300,2300,2300,2300,0
|
|
20230609,170400,58696707395,2300,2300,2300,2300,0
|
|
20230609,170300,58696707395,2300,2300,2300,2300,0
|
|
20230609,170200,58696707395,2300,2300,2300,2300,0
|
|
20230609,170100,58696707395,2300,2300,2300,2300,0
|
|
20230609,170000,58696707395,2300,2300,2300,2300,0
|
|
20230609,165900,58696707395,2300,2300,2300,2300,0
|
|
20230609,165800,58696707395,2300,2300,2300,2300,0
|
|
20230609,165700,58696707395,2300,2300,2300,2300,0
|
|
20230609,165600,58696707395,2300,2300,2300,2300,0
|
|
20230609,165500,58696707395,2300,2300,2300,2300,0
|
|
20230609,165400,58696707395,2300,2300,2300,2300,0
|
|
20230609,165300,58696707395,2300,2300,2300,2300,0
|
|
20230609,165200,58696707395,2300,2300,2300,2300,0
|
|
20230609,165100,58696707395,2300,2300,2300,2300,0
|
|
20230609,165000,58696707395,2300,2300,2300,2300,0
|
|
20230609,164900,58696707395,2300,2300,2300,2300,0
|
|
20230609,164800,58696707395,2300,2300,2300,2300,0
|
|
20230609,164700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,164600,58696707395,2300,2300,2300,2300,0
|
|
20230609,164500,58696707395,2300,2300,2300,2300,0
|
|
20230609,164400,58696707395,2300,2300,2300,2300,0
|
|
20230609,164300,58696707395,2300,2300,2300,2300,0
|
|
20230609,164200,58696707395,2300,2300,2300,2300,0
|
|
20230609,164100,58696707395,2300,2300,2300,2300,0
|
|
20230609,164000,58696707395,2300,2300,2300,2300,0
|
|
20230609,163900,58696707395,2300,2300,2300,2300,0
|
|
20230609,163800,58696707395,2300,2300,2300,2300,0
|
|
20230609,163700,58696707395,2300,2300,2300,2300,0
|
|
20230609,163600,58696707395,2300,2300,2300,2300,0
|
|
20230609,163500,58696707395,2300,2300,2300,2300,0
|
|
20230609,163400,58696707395,2300,2300,2300,2300,0
|
|
20230609,163300,58696707395,2300,2300,2300,2300,0
|
|
20230609,163200,58696707395,2300,2300,2300,2300,0
|
|
20230609,163100,58696707395,2300,2300,2300,2300,0
|
|
20230609,163000,58696707395,2300,2300,2300,2300,0
|
|
20230609,162900,58696707395,2300,2300,2300,2300,0
|
|
20230609,162800,58696707395,2300,2300,2300,2300,0
|
|
20230609,162700,58696707395,2300,2300,2300,2300,0
|
|
20230609,162600,58696707395,2300,2300,2300,2300,0
|
|
20230609,162500,58696707395,2300,2300,2300,2300,0
|
|
20230609,162400,58696707395,2300,2300,2300,2300,0
|
|
20230609,162300,58696707395,2300,2300,2300,2300,0
|
|
20230609,162200,58696707395,2300,2300,2300,2300,0
|
|
20230609,162100,58696707395,2300,2300,2300,2300,0
|
|
20230609,162000,58696707395,2300,2300,2300,2300,0
|
|
20230609,161900,58696707395,2300,2300,2300,2300,0
|
|
20230609,161800,58696707395,2300,2300,2300,2300,0
|
|
20230609,161700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,161600,58696707395,2300,2300,2300,2300,0
|
|
20230609,161500,58696707395,2300,2300,2300,2300,0
|
|
20230609,161400,58696707395,2300,2300,2300,2300,0
|
|
20230609,161300,58696707395,2300,2300,2300,2300,0
|
|
20230609,161200,58696707395,2300,2300,2300,2300,0
|
|
20230609,161100,58696707395,2300,2300,2300,2300,0
|
|
20230609,161000,58696707395,2300,2300,2300,2300,0
|
|
20230609,160900,58696707395,2300,2300,2300,2300,0
|
|
20230609,160800,58696707395,2300,2300,2300,2300,0
|
|
20230609,160700,58696707395,2300,2300,2300,2300,0
|
|
20230609,160600,58696707395,2300,2300,2300,2300,0
|
|
20230609,160500,58696707395,2300,2300,2300,2300,0
|
|
20230609,160400,58696707395,2300,2300,2300,2300,0
|
|
20230609,160300,58696707395,2300,2300,2300,2300,0
|
|
20230609,160200,58696707395,2300,2300,2300,2300,0
|
|
20230609,160100,58696707395,2300,2300,2300,2300,0
|
|
20230609,160000,58696707395,2300,2300,2300,2300,0
|
|
20230609,155900,58696707395,2300,2300,2300,2300,0
|
|
20230609,155800,58696707395,2300,2300,2300,2300,0
|
|
20230609,155700,58696707395,2300,2300,2300,2300,0
|
|
20230609,155600,58696707395,2300,2300,2300,2300,0
|
|
20230609,155500,58696707395,2300,2300,2300,2300,0
|
|
20230609,155400,58696707395,2300,2300,2300,2300,0
|
|
20230609,155300,58696707395,2300,2300,2300,2300,0
|
|
20230609,155200,58696707395,2300,2300,2300,2300,0
|
|
20230609,155100,58696707395,2300,2300,2300,2300,0
|
|
20230609,155000,58696707395,2300,2300,2300,2300,0
|
|
20230609,154900,58696707395,2300,2300,2300,2300,0
|
|
20230609,154800,58696707395,2300,2300,2300,2300,0
|
|
20230609,154700,58696707395,2300,2300,2300,2300,118667
|
|
20230609,154600,58696707395,2300,2300,2300,2300,0
|
|
20230609,154500,58696707395,2300,2300,2300,2300,0
|
|
20230609,154400,58696707395,2300,2300,2300,2300,0
|
|
20230609,154300,58696707395,2300,2300,2300,2300,0
|
|
20230609,154200,58696707395,2300,2300,2300,2300,0
|
|
20230609,154100,58696707395,2300,2300,2300,2300,0
|
|
20230609,154000,58696707395,2300,2300,2300,2300,0
|
|
20230609,153900,58696707395,2300,2300,2300,2300,0
|
|
20230609,153800,58696707395,2300,2300,2300,2300,0
|
|
20230609,153700,58696707395,2300,2300,2300,2300,0
|
|
20230609,153600,58696707395,2300,2300,2300,2300,0
|
|
20230609,153500,58696707395,2300,2300,2300,2300,0
|
|
20230609,153400,58696707395,2300,2300,2300,2300,0
|
|
20230609,153300,58696707395,2300,2300,2300,2300,0
|
|
20230609,153200,58696707395,2300,2300,2300,2300,0
|
|
20230609,153100,58696707395,2300,2300,2300,2300,0
|
|
20230609,153000,58696707395,2300,2300,2300,2300,118667
|
|
20230609,152900,58423773295,2295,2295,2295,2295,0
|
|
20230609,152800,58423773295,2295,2295,2295,2295,0
|
|
20230609,152700,58423773295,2295,2295,2295,2295,0
|
|
20230609,152600,58423773295,2295,2295,2295,2295,0
|
|
20230609,152500,58423773295,2295,2295,2295,2295,0
|
|
20230609,152400,58423773295,2295,2295,2295,2295,0
|
|
20230609,152300,58423773295,2295,2295,2295,2295,0
|
|
20230609,152200,58423773295,2295,2295,2295,2295,0
|
|
20230609,152100,58423773295,2295,2295,2295,2295,0
|
|
20230609,152000,58423773295,2295,2295,2295,2295,0
|
|
20230609,151900,58423773295,2295,2295,2300,2295,28051
|
|
20230609,151800,58359320495,2295,2300,2300,2295,31344
|
|
20230609,151700,58287262515,2300,2300,2305,2295,57150
|
|
20230609,151600,58155821510,2300,2300,2300,2295,15413
|
|
20230609,151500,58120411390,2295,2290,2300,2290,39784
|
|
20230609,151400,58029140000,2295,2295,2295,2290,8244
|
|
20230609,151300,58010238465,2290,2295,2295,2290,15779
|
|
20230609,151200,57974079735,2295,2295,2300,2290,13109
|
|
20230609,151100,57943997600,2295,2295,2300,2290,10575
|
|
20230609,151000,57919727470,2295,2300,2305,2290,67824
|
|
20230609,150900,57764053330,2305,2300,2305,2295,29336
|
|
20230609,150800,57696607885,2300,2305,2305,2300,74317
|
|
20230609,150700,57525666760,2305,2305,2305,2300,3457
|
|
20230609,150600,57517699440,2305,2305,2305,2300,11296
|
|
20230609,150500,57491665645,2305,2305,2310,2305,16342
|
|
20230609,150400,57453980080,2310,2310,2310,2305,6231
|
|
20230609,150300,57439613435,2310,2310,2310,2300,24966
|
|
20230609,150200,57382052815,2310,2310,2310,2300,6939
|
|
20230609,150100,57366053370,2310,2305,2310,2300,4753
|
|
20230609,150000,57355092440,2305,2305,2310,2300,26291
|
|
20230609,145900,57294505200,2305,2305,2305,2300,3811
|
|
20230609,145800,57285727035,2305,2305,2310,2300,8181
|
|
20230609,145700,57266873075,2305,2305,2305,2300,17645
|
|
20230609,145600,57226225360,2305,2305,2305,2300,2180
|
|
20230609,145500,57221200715,2305,2305,2310,2305,12369
|
|
20230609,145400,57192683735,2310,2305,2310,2305,32062
|
|
20230609,145300,57118755725,2305,2305,2310,2300,26981
|
|
20230609,145200,57056582990,2305,2300,2305,2300,12831
|
|
20230609,145100,57027042870,2300,2305,2305,2300,31502
|
|
20230609,145000,56954436575,2305,2300,2305,2300,4355
|
|
20230609,144900,56944417715,2305,2300,2305,2300,6867
|
|
20230609,144800,56928623310,2300,2300,2305,2300,10024
|
|
20230609,144700,56905567130,2300,2300,2305,2300,20764
|
|
20230609,144600,56857803855,2305,2300,2305,2300,8720
|
|
20230609,144500,56837706655,2305,2300,2305,2300,6197
|
|
20230609,144400,56823440860,2300,2300,2305,2300,6735
|
|
20230609,144300,56807939500,2305,2305,2310,2305,24491
|
|
20230609,144200,56751487705,2305,2305,2305,2300,21684
|
|
20230609,144100,56701530570,2305,2305,2305,2300,18571
|
|
20230609,144000,56658727715,2305,2300,2305,2300,49035
|
|
20230609,143900,56545927685,2300,2300,2300,2295,5462
|
|
20230609,143800,56533381755,2300,2295,2300,2295,6597
|
|
20230609,143700,56518241325,2290,2300,2300,2290,4755
|
|
20230609,143600,56507330175,2295,2295,2300,2290,7298
|
|
20230609,143500,56490586125,2295,2290,2295,2290,3340
|
|
20230609,143400,56482932540,2290,2295,2295,2290,4131
|
|
20230609,143300,56473456065,2295,2300,2300,2295,13038
|
|
20230609,143200,56443522195,2300,2300,2300,2295,4073
|
|
20230609,143100,56434161960,2295,2290,2300,2290,17059
|
|
20230609,143000,56395013470,2295,2295,2295,2290,3685
|
|
20230609,142900,56386558260,2290,2295,2295,2290,11282
|
|
20230609,142800,56360670080,2295,2295,2295,2295,9883
|
|
20230609,142700,56337988595,2295,2295,2295,2290,3008
|
|
20230609,142600,56331092735,2295,2295,2295,2290,6491
|
|
20230609,142500,56316213100,2295,2295,2295,2295,2619
|
|
20230609,142400,56310202495,2295,2290,2295,2290,11053
|
|
20230609,142300,56284837535,2290,2295,2295,2290,16088
|
|
20230609,142200,56247918155,2295,2290,2295,2290,16909
|
|
20230609,142100,56209182225,2290,2290,2290,2285,5271
|
|
20230609,142000,56197114940,2290,2285,2290,2280,39306
|
|
20230609,141900,56107286865,2285,2285,2285,2280,8058
|
|
20230609,141800,56088877905,2285,2280,2285,2280,3549
|
|
20230609,141700,56080777480,2280,2285,2285,2280,10966
|
|
20230609,141600,56055743675,2285,2285,2285,2280,3497
|
|
20230609,141500,56047764445,2285,2280,2285,2280,9858
|
|
20230609,141400,56025256300,2285,2285,2285,2280,15319
|
|
20230609,141300,55990326150,2285,2285,2285,2280,1539
|
|
20230609,141200,55986816595,2285,2285,2285,2280,6232
|
|
20230609,141100,55972604660,2285,2280,2285,2280,10101
|
|
20230609,141000,55949554415,2285,2280,2285,2280,13370
|
|
20230609,140900,55919069100,2285,2285,2285,2280,14674
|
|
20230609,140800,55885606570,2285,2285,2285,2280,2940
|
|
20230609,140700,55878891800,2285,2285,2285,2280,284
|
|
20230609,140600,55878243610,2285,2285,2285,2280,2538
|
|
20230609,140500,55872444370,2285,2280,2285,2280,8887
|
|
20230609,140400,55852164475,2280,2285,2285,2280,12142
|
|
20230609,140300,55824479185,2280,2285,2290,2280,20774
|
|
20230609,140200,55777011570,2285,2285,2285,2280,2299
|
|
20230609,140100,55771759650,2285,2285,2285,2280,4684
|
|
20230609,140000,55761058610,2285,2285,2285,2280,25058
|
|
20230609,135900,55703870250,2285,2285,2285,2280,5065
|
|
20230609,135800,55692305625,2280,2285,2285,2280,20795
|
|
20230609,135700,55644873430,2285,2285,2285,2280,7443
|
|
20230609,135600,55627872835,2285,2285,2285,2280,17228
|
|
20230609,135500,55588562955,2285,2285,2290,2280,18938
|
|
20230609,135400,55545279710,2290,2285,2290,2285,6243
|
|
20230609,135300,55531014270,2285,2285,2290,2285,3330
|
|
20230609,135200,55523390900,2295,2295,2295,2285,12901
|
|
20230609,135100,55493897960,2295,2290,2295,2290,3438
|
|
20230609,135000,55486024440,2290,2290,2295,2290,9367
|
|
20230609,134900,55464571825,2290,2290,2295,2285,8352
|
|
20230609,134800,55445466345,2290,2290,2295,2290,5562
|
|
20230609,134700,55432728290,2290,2290,2295,2290,28280
|
|
20230609,134600,55367966930,2295,2290,2295,2290,14857
|
|
20230609,134500,55333932610,2295,2290,2295,2290,7100
|
|
20230609,134400,55317673105,2290,2295,2295,2290,15426
|
|
20230609,134300,55282347155,2295,2295,2300,2290,12352
|
|
20230609,134200,55253999390,2295,2295,2300,2295,4604
|
|
20230609,134100,55243432680,2295,2295,2295,2290,9890
|
|
20230609,134000,55220743145,2295,2295,2295,2290,2585
|
|
20230609,133900,55214816950,2295,2295,2295,2290,14128
|
|
20230609,133800,55182399010,2295,2295,2295,2290,8576
|
|
20230609,133700,55162733060,2295,2295,2295,2295,7814
|
|
20230609,133600,55144799930,2295,2295,2295,2295,7175
|
|
20230609,133500,55128333305,2295,2295,2295,2290,14317
|
|
20230609,133400,55095503010,2290,2295,2300,2290,8837
|
|
20230609,133300,55075242795,2295,2295,2295,2290,4434
|
|
20230609,133200,55065066790,2295,2295,2295,2290,3098
|
|
20230609,133100,55057961055,2295,2295,2295,2290,9463
|
|
20230609,133000,55036243530,2295,2295,2300,2295,24529
|
|
20230609,132900,54979949455,2295,2300,2300,2295,4387
|
|
20230609,132800,54969871620,2300,2300,2300,2295,9033
|
|
20230609,132700,54949106215,2300,2300,2300,2295,7273
|
|
20230609,132600,54932378635,2300,2295,2300,2295,11809
|
|
20230609,132500,54905229055,2295,2295,2300,2295,1120
|
|
20230609,132400,54902658645,2295,2300,2300,2295,8881
|
|
20230609,132300,54882237435,2300,2295,2300,2295,11531
|
|
20230609,132200,54855773775,2300,2295,2300,2295,1423
|
|
20230609,132100,54852506700,2295,2295,2300,2290,5325
|
|
20230609,132000,54840285520,2295,2295,2300,2290,5812
|
|
20230609,131900,54826946230,2300,2295,2300,2290,9226
|
|
20230609,131800,54805775355,2295,2295,2300,2295,24268
|
|
20230609,131700,54750080265,2295,2300,2300,2295,848
|
|
20230609,131600,54748132880,2300,2290,2300,2290,23580
|
|
20230609,131500,54694014185,2295,2290,2295,2290,8391
|
|
20230609,131400,54674771955,2290,2295,2295,2290,9541
|
|
20230609,131300,54652876915,2295,2290,2295,2290,21790
|
|
20230609,131200,54602942550,2290,2285,2290,2285,754
|
|
20230609,131100,54601218390,2285,2285,2290,2285,4609
|
|
20230609,131000,54590676430,2285,2285,2290,2285,11329
|
|
20230609,130900,54564784155,2285,2285,2290,2280,14777
|
|
20230609,130800,54531001490,2285,2285,2290,2285,15856
|
|
20230609,130700,54494769350,2290,2285,2290,2285,3700
|
|
20230609,130600,54486303590,2290,2285,2290,2285,3501
|
|
20230609,130500,54478289630,2290,2290,2290,2285,15571
|
|
20230609,130400,54442702060,2285,2290,2290,2285,951
|
|
20230609,130300,54440526370,2290,2290,2290,2285,2947
|
|
20230609,130200,54433790715,2285,2290,2290,2285,3403
|
|
20230609,130100,54426005335,2285,2285,2290,2285,5064
|
|
20230609,130000,54414433605,2285,2285,2290,2285,5811
|
|
20230609,125900,54401154850,2285,2285,2290,2285,2344
|
|
20230609,125800,54395798310,2285,2285,2290,2285,3448
|
|
20230609,125700,54387919625,2285,2290,2290,2285,2631
|
|
20230609,125600,54381896825,2290,2290,2290,2285,6208
|
|
20230609,125500,54367706840,2285,2285,2290,2280,16705
|
|
20230609,125400,54329532755,2280,2285,2285,2280,23464
|
|
20230609,125300,54276032820,2285,2285,2290,2280,25970
|
|
20230609,125200,54216698205,2285,2290,2290,2285,1813
|
|
20230609,125100,54212551055,2290,2295,2295,2280,20838
|
|
20230609,125000,54164888660,2295,2295,2295,2290,4982
|
|
20230609,124900,54153474515,2295,2295,2295,2295,13548
|
|
20230609,124800,54122381855,2300,2300,2300,2295,3104
|
|
20230609,124700,54115258050,2300,2300,2300,2295,14405
|
|
20230609,124600,54082156600,2300,2300,2305,2300,11960
|
|
20230609,124500,54054640805,2300,2300,2305,2295,12713
|
|
20230609,124400,54025402775,2300,2295,2300,2295,36801
|
|
20230609,124300,53940787635,2300,2295,2300,2290,23380
|
|
20230609,124200,53887171980,2295,2290,2295,2290,1719
|
|
20230609,124100,53883234925,2290,2285,2295,2285,14630
|
|
20230609,124000,53849774810,2285,2290,2290,2285,17487
|
|
20230609,123900,53809797255,2290,2290,2290,2285,4411
|
|
20230609,123800,53799709105,2290,2290,2295,2285,7736
|
|
20230609,123700,53782018560,2290,2295,2295,2290,17373
|
|
20230609,123600,53742219685,2295,2295,2295,2290,45366
|
|
20230609,123500,53638249670,2295,2295,2300,2290,27980
|
|
20230609,123400,53574059155,2290,2285,2295,2285,18399
|
|
20230609,123300,53531922005,2290,2280,2290,2280,37897
|
|
20230609,123200,53445268380,2285,2275,2285,2275,23997
|
|
20230609,123100,53390543375,2280,2280,2285,2275,18269
|
|
20230609,123000,53348926795,2285,2280,2285,2280,9814
|
|
20230609,122900,53326550550,2280,2280,2285,2280,3034
|
|
20230609,122800,53319630655,2280,2280,2285,2280,50582
|
|
20230609,122700,53204302620,2280,2280,2285,2280,9208
|
|
20230609,122600,53183306245,2280,2285,2285,2280,15014
|
|
20230609,122500,53149067300,2285,2285,2285,2280,4174
|
|
20230609,122400,53139546425,2285,2285,2285,2280,19700
|
|
20230609,122300,53094572065,2285,2280,2285,2280,10457
|
|
20230609,122200,53070695755,2280,2285,2285,2280,27301
|
|
20230609,122100,53008391700,2285,2285,2290,2285,8340
|
|
20230609,122000,52989330230,2290,2290,2290,2285,5167
|
|
20230609,121900,52977515395,2290,2285,2290,2280,14581
|
|
20230609,121800,52944199665,2290,2285,2290,2280,35666
|
|
20230609,121700,52862705790,2285,2290,2290,2285,8756
|
|
20230609,121600,52842697580,2285,2280,2290,2280,22008
|
|
20230609,121500,52792415285,2280,2285,2285,2280,61034
|
|
20230609,121400,52653050655,2285,2290,2290,2285,5962
|
|
20230609,121300,52639409015,2290,2290,2295,2285,18647
|
|
20230609,121200,52596720410,2285,2290,2290,2285,16629
|
|
20230609,121100,52558700310,2290,2295,2295,2285,13113
|
|
20230609,121000,52528667325,2295,2290,2295,2285,39598
|
|
20230609,120900,52438114825,2290,2295,2295,2290,56565
|
|
20230609,120800,52308580245,2290,2295,2295,2290,6230
|
|
20230609,120700,52294312895,2295,2295,2295,2290,5836
|
|
20230609,120600,52280946435,2290,2295,2300,2290,14740
|
|
20230609,120500,52247157525,2295,2300,2300,2295,19225
|
|
20230609,120400,52203030665,2300,2305,2305,2295,14037
|
|
20230609,120300,52170780905,2305,2295,2305,2295,17892
|
|
20230609,120200,52129638050,2300,2295,2300,2295,4919
|
|
20230609,120100,52118343335,2300,2295,2300,2295,13137
|
|
20230609,120000,52088191665,2295,2295,2300,2295,23894
|
|
20230609,115900,52033351975,2300,2300,2300,2295,7307
|
|
20230609,115800,52016572865,2300,2300,2305,2295,50790
|
|
20230609,115700,51899769300,2305,2305,2310,2300,12885
|
|
20230609,115600,51870088635,2305,2310,2310,2305,12712
|
|
20230609,115500,51840781470,2310,2310,2315,2310,15168
|
|
20230609,115400,51805735380,2315,2310,2315,2310,7832
|
|
20230609,115300,51787620280,2310,2310,2315,2305,6903
|
|
20230609,115200,51771659285,2310,2310,2310,2305,22761
|
|
20230609,115100,51719104190,2310,2305,2310,2305,2534
|
|
20230609,115000,51713261705,2305,2310,2310,2305,4733
|
|
20230609,114900,51702350690,2310,2310,2310,2305,2363
|
|
20230609,114800,51696902475,2310,2305,2310,2305,20038
|
|
20230609,114700,51650657990,2310,2305,2310,2305,30926
|
|
20230609,114600,51579369145,2310,2310,2310,2305,2154
|
|
20230609,114500,51574402190,2310,2310,2310,2310,4592
|
|
20230609,114400,51563794670,2310,2310,2310,2305,9713
|
|
20230609,114300,51541366340,2310,2310,2310,2305,13373
|
|
20230609,114200,51510498285,2310,2310,2320,2305,34375
|
|
20230609,114100,51431033515,2315,2315,2315,2310,12657
|
|
20230609,114000,51401745290,2310,2315,2315,2310,22634
|
|
20230609,113900,51349369140,2310,2310,2315,2305,11490
|
|
20230609,113800,51322833485,2310,2315,2315,2305,20969
|
|
20230609,113700,51274385725,2315,2310,2315,2305,22269
|
|
20230609,113600,51222908050,2310,2310,2310,2305,8612
|
|
20230609,113500,51203020450,2310,2310,2310,2305,5401
|
|
20230609,113400,51190545940,2310,2310,2310,2305,8603
|
|
20230609,113300,51170679745,2310,2305,2310,2305,5697
|
|
20230609,113200,51157534145,2310,2310,2310,2305,1470
|
|
20230609,113100,51154138515,2310,2310,2310,2305,1445
|
|
20230609,113000,51150800570,2310,2310,2310,2300,4317
|
|
20230609,112900,51140849545,2310,2305,2310,2300,12999
|
|
20230609,112800,51110921935,2305,2305,2310,2305,21783
|
|
20230609,112700,51060670425,2310,2310,2310,2305,7325
|
|
20230609,112600,51043755900,2310,2310,2310,2305,14669
|
|
20230609,112500,51009929040,2310,2305,2310,2305,3568
|
|
20230609,112400,51001701640,2305,2310,2315,2305,8988
|
|
20230609,112300,50980939725,2315,2310,2315,2305,16669
|
|
20230609,112200,50942425280,2310,2300,2310,2300,36484
|
|
20230609,112100,50858268420,2300,2300,2305,2300,7525
|
|
20230609,112000,50840951290,2305,2300,2305,2300,3852
|
|
20230609,111900,50832084410,2305,2305,2305,2300,12457
|
|
20230609,111800,50803426965,2300,2300,2305,2300,14651
|
|
20230609,111700,50769721240,2305,2300,2305,2300,32379
|
|
20230609,111600,50695099750,2305,2300,2305,2300,25120
|
|
20230609,111500,50637236400,2305,2295,2305,2295,30128
|
|
20230609,111400,50567954725,2295,2295,2295,2290,31644
|
|
20230609,111300,50495357815,2295,2295,2300,2290,39111
|
|
20230609,111200,50405723165,2295,2290,2300,2290,63719
|
|
20230609,111100,50259643470,2290,2295,2300,2290,40468
|
|
20230609,111000,50166845140,2300,2295,2300,2295,16850
|
|
20230609,110900,50128159190,2295,2300,2300,2295,61320
|
|
20230609,110800,49987311555,2305,2300,2305,2300,22498
|
|
20230609,110700,49935556850,2305,2300,2305,2295,36809
|
|
20230609,110600,49850894345,2300,2305,2310,2295,170401
|
|
20230609,110500,49458989635,2310,2310,2310,2300,115127
|
|
20230609,110400,49193726790,2310,2310,2310,2305,72731
|
|
20230609,110300,49026007885,2305,2315,2315,2305,53491
|
|
20230609,110200,48902422040,2315,2315,2320,2310,99192
|
|
20230609,110100,48673124775,2315,2330,2330,2315,137214
|
|
20230609,110000,48354943250,2330,2325,2330,2325,8199
|
|
20230609,105900,48335864580,2325,2330,2330,2320,22276
|
|
20230609,105800,48284062155,2330,2330,2335,2325,20318
|
|
20230609,105700,48236762750,2330,2335,2335,2325,7502
|
|
20230609,105600,48219261700,2330,2325,2335,2325,14836
|
|
20230609,105500,48184746245,2330,2330,2330,2325,33245
|
|
20230609,105400,48107398245,2325,2330,2330,2325,7547
|
|
20230609,105300,48089836480,2330,2330,2335,2325,20660
|
|
20230609,105200,48041703915,2330,2330,2330,2325,9403
|
|
20230609,105100,48019829150,2330,2335,2335,2330,46819
|
|
20230609,105000,47910665890,2335,2340,2340,2330,37782
|
|
20230609,104900,47822365770,2340,2335,2340,2335,7289
|
|
20230609,104800,47805330885,2335,2340,2345,2335,27074
|
|
20230609,104700,47742044095,2345,2335,2345,2335,59353
|
|
20230609,104600,47603293975,2330,2330,2335,2325,38703
|
|
20230609,104500,47513166090,2330,2335,2335,2325,12816
|
|
20230609,104400,47483319015,2335,2330,2335,2325,15366
|
|
20230609,104300,47447513490,2335,2325,2335,2325,21446
|
|
20230609,104200,47397491985,2325,2335,2335,2325,15306
|
|
20230609,104100,47361853320,2330,2335,2335,2330,11228
|
|
20230609,104000,47335683515,2335,2335,2335,2330,6088
|
|
20230609,103900,47321487020,2335,2335,2335,2330,3637
|
|
20230609,103800,47313008910,2335,2330,2335,2330,10322
|
|
20230609,103700,47288955360,2330,2325,2330,2325,8699
|
|
20230609,103600,47268710720,2330,2330,2330,2320,14815
|
|
20230609,103500,47234293835,2330,2320,2330,2320,22414
|
|
20230609,103400,47182246720,2320,2325,2330,2320,61837
|
|
20230609,103300,47038573895,2325,2325,2330,2325,30319
|
|
20230609,103200,46968069080,2325,2330,2335,2325,33833
|
|
20230609,103100,46889368765,2330,2325,2330,2325,19207
|
|
20230609,103000,46844668055,2330,2335,2335,2325,53093
|
|
20230609,102900,46720958255,2335,2340,2340,2330,19150
|
|
20230609,102800,46676229900,2335,2340,2345,2330,50864
|
|
20230609,102700,46557310390,2345,2340,2345,2335,60910
|
|
20230609,102600,46414708635,2335,2330,2340,2325,52984
|
|
20230609,102500,46291179120,2330,2330,2330,2325,14346
|
|
20230609,102400,46257773890,2335,2330,2335,2325,21031
|
|
20230609,102300,46208753770,2325,2335,2335,2325,22379
|
|
20230609,102200,46156597605,2335,2330,2335,2330,10059
|
|
20230609,102100,46133158485,2335,2330,2335,2330,16537
|
|
20230609,102000,46094616245,2330,2330,2330,2325,59231
|
|
20230609,101900,45956836895,2330,2335,2335,2330,40723
|
|
20230609,101800,45861938615,2330,2335,2335,2330,34684
|
|
20230609,101700,45780998615,2335,2340,2340,2330,39261
|
|
20230609,101600,45689352845,2340,2335,2340,2335,3569
|
|
20230609,101500,45681005810,2340,2340,2340,2335,10369
|
|
20230609,101400,45656771880,2340,2330,2340,2330,55239
|
|
20230609,101300,45527703685,2330,2335,2335,2330,43187
|
|
20230609,101200,45427008355,2335,2335,2340,2335,24053
|
|
20230609,101100,45370819950,2335,2340,2345,2335,25421
|
|
20230609,101000,45311381985,2340,2345,2345,2340,36681
|
|
20230609,100900,45225527620,2345,2335,2350,2330,61285
|
|
20230609,100800,45082029210,2335,2335,2340,2330,25291
|
|
20230609,100700,45022979560,2335,2335,2340,2335,28803
|
|
20230609,100600,44955702840,2340,2340,2345,2340,39246
|
|
20230609,100500,44863751665,2345,2345,2345,2335,50142
|
|
20230609,100400,44746377560,2345,2350,2355,2345,83866
|
|
20230609,100300,44549415370,2350,2345,2355,2340,137321
|
|
20230609,100200,44226610855,2340,2340,2345,2335,48593
|
|
20230609,100100,44112843425,2345,2335,2345,2335,110630
|
|
20230609,100000,43853836900,2335,2340,2340,2335,48534
|
|
20230609,095900,43740491020,2340,2335,2340,2330,106999
|
|
20230609,095800,43490667050,2335,2330,2335,2325,76786
|
|
20230609,095700,43311661170,2330,2315,2330,2310,126211
|
|
20230609,095600,43018781050,2315,2315,2320,2310,69162
|
|
20230609,095500,42858884610,2320,2310,2320,2310,87260
|
|
20230609,095400,42656889275,2310,2330,2330,2310,231799
|
|
20230609,095300,42119389285,2330,2330,2335,2325,49080
|
|
20230609,095200,42005120190,2330,2325,2335,2325,59518
|
|
20230609,095100,41866548795,2325,2325,2330,2320,53549
|
|
20230609,095000,41742023000,2325,2335,2335,2320,148018
|
|
20230609,094900,41397369185,2335,2325,2335,2320,75638
|
|
20230609,094800,41221244605,2325,2330,2340,2325,139011
|
|
20230609,094700,40897451240,2330,2340,2340,2320,113527
|
|
20230609,094600,40633025960,2340,2330,2340,2325,175344
|
|
20230609,094500,40224267075,2335,2325,2340,2325,151564
|
|
20230609,094400,39870507460,2325,2340,2340,2320,218183
|
|
20230609,094300,39362601975,2345,2335,2345,2330,162451
|
|
20230609,094200,38983316740,2335,2345,2350,2335,152180
|
|
20230609,094100,38627021960,2345,2345,2350,2340,89014
|
|
20230609,094000,38418289350,2350,2355,2360,2340,181137
|
|
20230609,093900,37992945470,2355,2355,2355,2345,168002
|
|
20230609,093800,37598161130,2350,2350,2365,2350,265612
|
|
20230609,093700,36972575805,2355,2370,2380,2350,346609
|
|
20230609,093600,36153882290,2365,2380,2380,2360,271883
|
|
20230609,093500,35509816865,2380,2380,2385,2370,199006
|
|
20230609,093400,35036763200,2380,2405,2405,2380,269532
|
|
20230609,093300,34392918830,2405,2410,2420,2395,300630
|
|
20230609,093200,33668835655,2405,2405,2415,2390,168072
|
|
20230609,093100,33264459080,2400,2415,2420,2395,186731
|
|
20230609,093000,32815522170,2415,2390,2420,2385,319732
|
|
20230609,092900,32046274090,2395,2380,2405,2375,366874
|
|
20230609,092800,31168536145,2380,2385,2385,2360,358506
|
|
20230609,092700,30319021870,2385,2390,2405,2370,456228
|
|
20230609,092600,29234143735,2390,2405,2430,2390,558916
|
|
20230609,092500,27886126635,2400,2395,2415,2395,415676
|
|
20230609,092400,26886231575,2395,2400,2405,2385,532913
|
|
20230609,092300,25610858815,2405,2420,2425,2400,610634
|
|
20230609,092200,24139588080,2415,2445,2450,2415,799943
|
|
20230609,092100,22194214705,2440,2450,2460,2435,971819
|
|
20230609,092000,19814844015,2445,2425,2450,2410,847303
|
|
20230609,091900,17755032885,2425,2405,2430,2400,789141
|
|
20230609,091800,15847890115,2405,2385,2410,2385,426027
|
|
20230609,091700,14825422365,2385,2395,2405,2385,624822
|
|
20230609,091600,13327701690,2400,2380,2400,2375,544541
|
|
20230609,091500,12027158400,2375,2370,2390,2370,552066
|
|
20230609,091400,10712142200,2370,2360,2370,2360,140585
|
|
20230609,091300,10379491065,2365,2365,2375,2360,260440
|
|
20230609,091200,9763093950,2370,2370,2375,2365,239862
|
|
20230609,091100,9194983725,2370,2370,2375,2365,370607
|
|
20230609,091000,8316398035,2370,2355,2385,2355,631121
|
|
20230609,090900,6819524130,2360,2365,2375,2350,449907
|
|
20230609,090800,5756260245,2370,2335,2370,2330,589794
|
|
20230609,090700,4369351920,2335,2325,2340,2315,305209
|
|
20230609,090600,3659103860,2325,2320,2335,2315,202604
|
|
20230609,090500,3187661475,2320,2310,2320,2310,219578
|
|
20230609,090400,2679426235,2315,2310,2335,2310,249885
|
|
20230609,090300,2098906855,2315,2300,2315,2290,316382
|
|
20230609,090200,1370448680,2305,2290,2310,2280,230953
|
|
20230609,090100,839544350,2290,2280,2300,2280,193376
|
|
20230609,090000,396207715,2290,2260,2290,2255,165396
|