737 lines
37 KiB
CSV
737 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,211400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,211300,15963222325,2265,2265,2265,2265,0
|
|
20230612,211200,15963222325,2265,2265,2265,2265,0
|
|
20230612,211100,15963222325,2265,2265,2265,2265,0
|
|
20230612,211000,15963222325,2265,2265,2265,2265,0
|
|
20230612,210900,15963222325,2265,2265,2265,2265,0
|
|
20230612,210800,15963222325,2265,2265,2265,2265,0
|
|
20230612,210700,15963222325,2265,2265,2265,2265,0
|
|
20230612,210600,15963222325,2265,2265,2265,2265,0
|
|
20230612,210500,15963222325,2265,2265,2265,2265,0
|
|
20230612,210400,15963222325,2265,2265,2265,2265,0
|
|
20230612,210300,15963222325,2265,2265,2265,2265,0
|
|
20230612,210200,15963222325,2265,2265,2265,2265,0
|
|
20230612,210100,15963222325,2265,2265,2265,2265,0
|
|
20230612,210000,15963222325,2265,2265,2265,2265,0
|
|
20230612,205900,15963222325,2265,2265,2265,2265,0
|
|
20230612,205800,15963222325,2265,2265,2265,2265,0
|
|
20230612,205700,15963222325,2265,2265,2265,2265,0
|
|
20230612,205600,15963222325,2265,2265,2265,2265,0
|
|
20230612,205500,15963222325,2265,2265,2265,2265,0
|
|
20230612,205400,15963222325,2265,2265,2265,2265,0
|
|
20230612,205300,15963222325,2265,2265,2265,2265,0
|
|
20230612,205200,15963222325,2265,2265,2265,2265,0
|
|
20230612,205100,15963222325,2265,2265,2265,2265,0
|
|
20230612,205000,15963222325,2265,2265,2265,2265,0
|
|
20230612,204900,15963222325,2265,2265,2265,2265,0
|
|
20230612,204800,15963222325,2265,2265,2265,2265,0
|
|
20230612,204700,15963222325,2265,2265,2265,2265,0
|
|
20230612,204600,15963222325,2265,2265,2265,2265,0
|
|
20230612,204500,15963222325,2265,2265,2265,2265,0
|
|
20230612,204400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,204300,15963222325,2265,2265,2265,2265,0
|
|
20230612,204200,15963222325,2265,2265,2265,2265,0
|
|
20230612,204100,15963222325,2265,2265,2265,2265,0
|
|
20230612,204000,15963222325,2265,2265,2265,2265,0
|
|
20230612,203900,15963222325,2265,2265,2265,2265,0
|
|
20230612,203800,15963222325,2265,2265,2265,2265,0
|
|
20230612,203700,15963222325,2265,2265,2265,2265,0
|
|
20230612,203600,15963222325,2265,2265,2265,2265,0
|
|
20230612,203500,15963222325,2265,2265,2265,2265,0
|
|
20230612,203400,15963222325,2265,2265,2265,2265,0
|
|
20230612,203300,15963222325,2265,2265,2265,2265,0
|
|
20230612,203200,15963222325,2265,2265,2265,2265,0
|
|
20230612,203100,15963222325,2265,2265,2265,2265,0
|
|
20230612,203000,15963222325,2265,2265,2265,2265,0
|
|
20230612,202900,15963222325,2265,2265,2265,2265,0
|
|
20230612,202800,15963222325,2265,2265,2265,2265,0
|
|
20230612,202700,15963222325,2265,2265,2265,2265,0
|
|
20230612,202600,15963222325,2265,2265,2265,2265,0
|
|
20230612,202500,15963222325,2265,2265,2265,2265,0
|
|
20230612,202400,15963222325,2265,2265,2265,2265,0
|
|
20230612,202300,15963222325,2265,2265,2265,2265,0
|
|
20230612,202200,15963222325,2265,2265,2265,2265,0
|
|
20230612,202100,15963222325,2265,2265,2265,2265,0
|
|
20230612,202000,15963222325,2265,2265,2265,2265,0
|
|
20230612,201900,15963222325,2265,2265,2265,2265,0
|
|
20230612,201800,15963222325,2265,2265,2265,2265,0
|
|
20230612,201700,15963222325,2265,2265,2265,2265,0
|
|
20230612,201600,15963222325,2265,2265,2265,2265,0
|
|
20230612,201500,15963222325,2265,2265,2265,2265,0
|
|
20230612,201400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,201300,15963222325,2265,2265,2265,2265,0
|
|
20230612,201200,15963222325,2265,2265,2265,2265,0
|
|
20230612,201100,15963222325,2265,2265,2265,2265,0
|
|
20230612,201000,15963222325,2265,2265,2265,2265,0
|
|
20230612,200900,15963222325,2265,2265,2265,2265,0
|
|
20230612,200800,15963222325,2265,2265,2265,2265,0
|
|
20230612,200700,15963222325,2265,2265,2265,2265,0
|
|
20230612,200600,15963222325,2265,2265,2265,2265,0
|
|
20230612,200500,15963222325,2265,2265,2265,2265,0
|
|
20230612,200400,15963222325,2265,2265,2265,2265,0
|
|
20230612,200300,15963222325,2265,2265,2265,2265,0
|
|
20230612,200200,15963222325,2265,2265,2265,2265,0
|
|
20230612,200100,15963222325,2265,2265,2265,2265,0
|
|
20230612,200000,15963222325,2265,2265,2265,2265,0
|
|
20230612,195900,15963222325,2265,2265,2265,2265,0
|
|
20230612,195800,15963222325,2265,2265,2265,2265,0
|
|
20230612,195700,15963222325,2265,2265,2265,2265,0
|
|
20230612,195600,15963222325,2265,2265,2265,2265,0
|
|
20230612,195500,15963222325,2265,2265,2265,2265,0
|
|
20230612,195400,15963222325,2265,2265,2265,2265,0
|
|
20230612,195300,15963222325,2265,2265,2265,2265,0
|
|
20230612,195200,15963222325,2265,2265,2265,2265,0
|
|
20230612,195100,15963222325,2265,2265,2265,2265,0
|
|
20230612,195000,15963222325,2265,2265,2265,2265,0
|
|
20230612,194900,15963222325,2265,2265,2265,2265,0
|
|
20230612,194800,15963222325,2265,2265,2265,2265,0
|
|
20230612,194700,15963222325,2265,2265,2265,2265,0
|
|
20230612,194600,15963222325,2265,2265,2265,2265,0
|
|
20230612,194500,15963222325,2265,2265,2265,2265,0
|
|
20230612,194400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,194300,15963222325,2265,2265,2265,2265,0
|
|
20230612,194200,15963222325,2265,2265,2265,2265,0
|
|
20230612,194100,15963222325,2265,2265,2265,2265,0
|
|
20230612,194000,15963222325,2265,2265,2265,2265,0
|
|
20230612,193900,15963222325,2265,2265,2265,2265,0
|
|
20230612,193800,15963222325,2265,2265,2265,2265,0
|
|
20230612,193700,15963222325,2265,2265,2265,2265,0
|
|
20230612,193600,15963222325,2265,2265,2265,2265,0
|
|
20230612,193500,15963222325,2265,2265,2265,2265,0
|
|
20230612,193400,15963222325,2265,2265,2265,2265,0
|
|
20230612,193300,15963222325,2265,2265,2265,2265,0
|
|
20230612,193200,15963222325,2265,2265,2265,2265,0
|
|
20230612,193100,15963222325,2265,2265,2265,2265,0
|
|
20230612,193000,15963222325,2265,2265,2265,2265,0
|
|
20230612,192900,15963222325,2265,2265,2265,2265,0
|
|
20230612,192800,15963222325,2265,2265,2265,2265,0
|
|
20230612,192700,15963222325,2265,2265,2265,2265,0
|
|
20230612,192600,15963222325,2265,2265,2265,2265,0
|
|
20230612,192500,15963222325,2265,2265,2265,2265,0
|
|
20230612,192400,15963222325,2265,2265,2265,2265,0
|
|
20230612,192300,15963222325,2265,2265,2265,2265,0
|
|
20230612,192200,15963222325,2265,2265,2265,2265,0
|
|
20230612,192100,15963222325,2265,2265,2265,2265,0
|
|
20230612,192000,15963222325,2265,2265,2265,2265,0
|
|
20230612,191900,15963222325,2265,2265,2265,2265,0
|
|
20230612,191800,15963222325,2265,2265,2265,2265,0
|
|
20230612,191700,15963222325,2265,2265,2265,2265,0
|
|
20230612,191600,15963222325,2265,2265,2265,2265,0
|
|
20230612,191500,15963222325,2265,2265,2265,2265,0
|
|
20230612,191400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,191300,15963222325,2265,2265,2265,2265,0
|
|
20230612,191200,15963222325,2265,2265,2265,2265,0
|
|
20230612,191100,15963222325,2265,2265,2265,2265,0
|
|
20230612,191000,15963222325,2265,2265,2265,2265,0
|
|
20230612,190900,15963222325,2265,2265,2265,2265,0
|
|
20230612,190800,15963222325,2265,2265,2265,2265,0
|
|
20230612,190700,15963222325,2265,2265,2265,2265,0
|
|
20230612,190600,15963222325,2265,2265,2265,2265,0
|
|
20230612,190500,15963222325,2265,2265,2265,2265,0
|
|
20230612,190400,15963222325,2265,2265,2265,2265,0
|
|
20230612,190300,15963222325,2265,2265,2265,2265,0
|
|
20230612,190200,15963222325,2265,2265,2265,2265,0
|
|
20230612,190100,15963222325,2265,2265,2265,2265,0
|
|
20230612,190000,15963222325,2265,2265,2265,2265,0
|
|
20230612,185900,15963222325,2265,2265,2265,2265,0
|
|
20230612,185800,15963222325,2265,2265,2265,2265,0
|
|
20230612,185700,15963222325,2265,2265,2265,2265,0
|
|
20230612,185600,15963222325,2265,2265,2265,2265,0
|
|
20230612,185500,15963222325,2265,2265,2265,2265,0
|
|
20230612,185400,15963222325,2265,2265,2265,2265,0
|
|
20230612,185300,15963222325,2265,2265,2265,2265,0
|
|
20230612,185200,15963222325,2265,2265,2265,2265,0
|
|
20230612,185100,15963222325,2265,2265,2265,2265,0
|
|
20230612,185000,15963222325,2265,2265,2265,2265,0
|
|
20230612,184900,15963222325,2265,2265,2265,2265,0
|
|
20230612,184800,15963222325,2265,2265,2265,2265,0
|
|
20230612,184700,15963222325,2265,2265,2265,2265,0
|
|
20230612,184600,15963222325,2265,2265,2265,2265,0
|
|
20230612,184500,15963222325,2265,2265,2265,2265,0
|
|
20230612,184400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,184300,15963222325,2265,2265,2265,2265,0
|
|
20230612,184200,15963222325,2265,2265,2265,2265,0
|
|
20230612,184100,15963222325,2265,2265,2265,2265,0
|
|
20230612,184000,15963222325,2265,2265,2265,2265,0
|
|
20230612,183900,15963222325,2265,2265,2265,2265,0
|
|
20230612,183800,15963222325,2265,2265,2265,2265,0
|
|
20230612,183700,15963222325,2265,2265,2265,2265,0
|
|
20230612,183600,15963222325,2265,2265,2265,2265,0
|
|
20230612,183500,15963222325,2265,2265,2265,2265,0
|
|
20230612,183400,15963222325,2265,2265,2265,2265,0
|
|
20230612,183300,15963222325,2265,2265,2265,2265,0
|
|
20230612,183200,15963222325,2265,2265,2265,2265,0
|
|
20230612,183100,15963222325,2265,2265,2265,2265,0
|
|
20230612,183000,15963222325,2265,2265,2265,2265,0
|
|
20230612,182900,15963222325,2265,2265,2265,2265,0
|
|
20230612,182800,15963222325,2265,2265,2265,2265,0
|
|
20230612,182700,15963222325,2265,2265,2265,2265,0
|
|
20230612,182600,15963222325,2265,2265,2265,2265,0
|
|
20230612,182500,15963222325,2265,2265,2265,2265,0
|
|
20230612,182400,15963222325,2265,2265,2265,2265,0
|
|
20230612,182300,15963222325,2265,2265,2265,2265,0
|
|
20230612,182200,15963222325,2265,2265,2265,2265,0
|
|
20230612,182100,15963222325,2265,2265,2265,2265,0
|
|
20230612,182000,15963222325,2265,2265,2265,2265,0
|
|
20230612,181900,15963222325,2265,2265,2265,2265,0
|
|
20230612,181800,15963222325,2265,2265,2265,2265,0
|
|
20230612,181700,15963222325,2265,2265,2265,2265,0
|
|
20230612,181600,15963222325,2265,2265,2265,2265,0
|
|
20230612,181500,15963222325,2265,2265,2265,2265,0
|
|
20230612,181400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,181300,15963222325,2265,2265,2265,2265,0
|
|
20230612,181200,15963222325,2265,2265,2265,2265,0
|
|
20230612,181100,15963222325,2265,2265,2265,2265,0
|
|
20230612,181000,15963222325,2265,2265,2265,2265,0
|
|
20230612,180900,15963222325,2265,2265,2265,2265,0
|
|
20230612,180800,15963222325,2265,2265,2265,2265,0
|
|
20230612,180700,15963222325,2265,2265,2265,2265,0
|
|
20230612,180600,15963222325,2265,2265,2265,2265,0
|
|
20230612,180500,15963222325,2265,2265,2265,2265,0
|
|
20230612,180400,15963222325,2265,2265,2265,2265,0
|
|
20230612,180300,15963222325,2265,2265,2265,2265,0
|
|
20230612,180200,15963222325,2265,2265,2265,2265,0
|
|
20230612,180100,15963222325,2265,2265,2265,2265,0
|
|
20230612,180000,15963222325,2265,2265,2265,2265,0
|
|
20230612,175900,15963222325,2265,2265,2265,2265,0
|
|
20230612,175800,15963222325,2265,2265,2265,2265,0
|
|
20230612,175700,15963222325,2265,2265,2265,2265,0
|
|
20230612,175600,15963222325,2265,2265,2265,2265,0
|
|
20230612,175500,15963222325,2265,2265,2265,2265,0
|
|
20230612,175400,15963222325,2265,2265,2265,2265,0
|
|
20230612,175300,15963222325,2265,2265,2265,2265,0
|
|
20230612,175200,15963222325,2265,2265,2265,2265,0
|
|
20230612,175100,15963222325,2265,2265,2265,2265,0
|
|
20230612,175000,15963222325,2265,2265,2265,2265,0
|
|
20230612,174900,15963222325,2265,2265,2265,2265,0
|
|
20230612,174800,15963222325,2265,2265,2265,2265,0
|
|
20230612,174700,15963222325,2265,2265,2265,2265,0
|
|
20230612,174600,15963222325,2265,2265,2265,2265,0
|
|
20230612,174500,15963222325,2265,2265,2265,2265,0
|
|
20230612,174400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,174300,15963222325,2265,2265,2265,2265,0
|
|
20230612,174200,15963222325,2265,2265,2265,2265,0
|
|
20230612,174100,15963222325,2265,2265,2265,2265,0
|
|
20230612,174000,15963222325,2265,2265,2265,2265,0
|
|
20230612,173900,15963222325,2265,2265,2265,2265,0
|
|
20230612,173800,15963222325,2265,2265,2265,2265,0
|
|
20230612,173700,15963222325,2265,2265,2265,2265,0
|
|
20230612,173600,15963222325,2265,2265,2265,2265,0
|
|
20230612,173500,15963222325,2265,2265,2265,2265,0
|
|
20230612,173400,15963222325,2265,2265,2265,2265,0
|
|
20230612,173300,15963222325,2265,2265,2265,2265,0
|
|
20230612,173200,15963222325,2265,2265,2265,2265,0
|
|
20230612,173100,15963222325,2265,2265,2265,2265,0
|
|
20230612,173000,15963222325,2265,2265,2265,2265,0
|
|
20230612,172900,15963222325,2265,2265,2265,2265,0
|
|
20230612,172800,15963222325,2265,2265,2265,2265,0
|
|
20230612,172700,15963222325,2265,2265,2265,2265,0
|
|
20230612,172600,15963222325,2265,2265,2265,2265,0
|
|
20230612,172500,15963222325,2265,2265,2265,2265,0
|
|
20230612,172400,15963222325,2265,2265,2265,2265,0
|
|
20230612,172300,15963222325,2265,2265,2265,2265,0
|
|
20230612,172200,15963222325,2265,2265,2265,2265,0
|
|
20230612,172100,15963222325,2265,2265,2265,2265,0
|
|
20230612,172000,15963222325,2265,2265,2265,2265,0
|
|
20230612,171900,15963222325,2265,2265,2265,2265,0
|
|
20230612,171800,15963222325,2265,2265,2265,2265,0
|
|
20230612,171700,15963222325,2265,2265,2265,2265,0
|
|
20230612,171600,15963222325,2265,2265,2265,2265,0
|
|
20230612,171500,15963222325,2265,2265,2265,2265,0
|
|
20230612,171400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,171300,15963222325,2265,2265,2265,2265,0
|
|
20230612,171200,15963222325,2265,2265,2265,2265,0
|
|
20230612,171100,15963222325,2265,2265,2265,2265,0
|
|
20230612,171000,15963222325,2265,2265,2265,2265,0
|
|
20230612,170900,15963222325,2265,2265,2265,2265,0
|
|
20230612,170800,15963222325,2265,2265,2265,2265,0
|
|
20230612,170700,15963222325,2265,2265,2265,2265,0
|
|
20230612,170600,15963222325,2265,2265,2265,2265,0
|
|
20230612,170500,15963222325,2265,2265,2265,2265,0
|
|
20230612,170400,15963222325,2265,2265,2265,2265,0
|
|
20230612,170300,15963222325,2265,2265,2265,2265,0
|
|
20230612,170200,15963222325,2265,2265,2265,2265,0
|
|
20230612,170100,15963222325,2265,2265,2265,2265,0
|
|
20230612,170000,15963222325,2265,2265,2265,2265,0
|
|
20230612,165900,15963222325,2265,2265,2265,2265,0
|
|
20230612,165800,15963222325,2265,2265,2265,2265,0
|
|
20230612,165700,15963222325,2265,2265,2265,2265,0
|
|
20230612,165600,15963222325,2265,2265,2265,2265,0
|
|
20230612,165500,15963222325,2265,2265,2265,2265,0
|
|
20230612,165400,15963222325,2265,2265,2265,2265,0
|
|
20230612,165300,15963222325,2265,2265,2265,2265,0
|
|
20230612,165200,15963222325,2265,2265,2265,2265,0
|
|
20230612,165100,15963222325,2265,2265,2265,2265,0
|
|
20230612,165000,15963222325,2265,2265,2265,2265,0
|
|
20230612,164900,15963222325,2265,2265,2265,2265,0
|
|
20230612,164800,15963222325,2265,2265,2265,2265,0
|
|
20230612,164700,15963222325,2265,2265,2265,2265,0
|
|
20230612,164600,15963222325,2265,2265,2265,2265,0
|
|
20230612,164500,15963222325,2265,2265,2265,2265,0
|
|
20230612,164400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,164300,15963222325,2265,2265,2265,2265,0
|
|
20230612,164200,15963222325,2265,2265,2265,2265,0
|
|
20230612,164100,15963222325,2265,2265,2265,2265,0
|
|
20230612,164000,15963222325,2265,2265,2265,2265,0
|
|
20230612,163900,15963222325,2265,2265,2265,2265,0
|
|
20230612,163800,15963222325,2265,2265,2265,2265,0
|
|
20230612,163700,15963222325,2265,2265,2265,2265,0
|
|
20230612,163600,15963222325,2265,2265,2265,2265,0
|
|
20230612,163500,15963222325,2265,2265,2265,2265,0
|
|
20230612,163400,15963222325,2265,2265,2265,2265,0
|
|
20230612,163300,15963222325,2265,2265,2265,2265,0
|
|
20230612,163200,15963222325,2265,2265,2265,2265,0
|
|
20230612,163100,15963222325,2265,2265,2265,2265,0
|
|
20230612,163000,15963222325,2265,2265,2265,2265,0
|
|
20230612,162900,15963222325,2265,2265,2265,2265,0
|
|
20230612,162800,15963222325,2265,2265,2265,2265,0
|
|
20230612,162700,15963222325,2265,2265,2265,2265,0
|
|
20230612,162600,15963222325,2265,2265,2265,2265,0
|
|
20230612,162500,15963222325,2265,2265,2265,2265,0
|
|
20230612,162400,15963222325,2265,2265,2265,2265,0
|
|
20230612,162300,15963222325,2265,2265,2265,2265,0
|
|
20230612,162200,15963222325,2265,2265,2265,2265,0
|
|
20230612,162100,15963222325,2265,2265,2265,2265,0
|
|
20230612,162000,15963222325,2265,2265,2265,2265,0
|
|
20230612,161900,15963222325,2265,2265,2265,2265,0
|
|
20230612,161800,15963222325,2265,2265,2265,2265,0
|
|
20230612,161700,15963222325,2265,2265,2265,2265,0
|
|
20230612,161600,15963222325,2265,2265,2265,2265,0
|
|
20230612,161500,15963222325,2265,2265,2265,2265,0
|
|
20230612,161400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,161300,15963222325,2265,2265,2265,2265,0
|
|
20230612,161200,15963222325,2265,2265,2265,2265,0
|
|
20230612,161100,15963222325,2265,2265,2265,2265,0
|
|
20230612,161000,15963222325,2265,2265,2265,2265,0
|
|
20230612,160900,15963222325,2265,2265,2265,2265,0
|
|
20230612,160800,15963222325,2265,2265,2265,2265,0
|
|
20230612,160700,15963222325,2265,2265,2265,2265,0
|
|
20230612,160600,15963222325,2265,2265,2265,2265,0
|
|
20230612,160500,15963222325,2265,2265,2265,2265,0
|
|
20230612,160400,15963222325,2265,2265,2265,2265,0
|
|
20230612,160300,15963222325,2265,2265,2265,2265,0
|
|
20230612,160200,15963222325,2265,2265,2265,2265,0
|
|
20230612,160100,15963222325,2265,2265,2265,2265,0
|
|
20230612,160000,15963222325,2265,2265,2265,2265,0
|
|
20230612,155900,15963222325,2265,2265,2265,2265,0
|
|
20230612,155800,15963222325,2265,2265,2265,2265,0
|
|
20230612,155700,15963222325,2265,2265,2265,2265,0
|
|
20230612,155600,15963222325,2265,2265,2265,2265,0
|
|
20230612,155500,15963222325,2265,2265,2265,2265,0
|
|
20230612,155400,15963222325,2265,2265,2265,2265,0
|
|
20230612,155300,15963222325,2265,2265,2265,2265,0
|
|
20230612,155200,15963222325,2265,2265,2265,2265,0
|
|
20230612,155100,15963222325,2265,2265,2265,2265,0
|
|
20230612,155000,15963222325,2265,2265,2265,2265,0
|
|
20230612,154900,15963222325,2265,2265,2265,2265,0
|
|
20230612,154800,15963222325,2265,2265,2265,2265,0
|
|
20230612,154700,15963222325,2265,2265,2265,2265,0
|
|
20230612,154600,15963222325,2265,2265,2265,2265,0
|
|
20230612,154500,15963222325,2265,2265,2265,2265,0
|
|
20230612,154400,15963222325,2265,2265,2265,2265,62297
|
|
20230612,154300,15963222325,2265,2265,2265,2265,0
|
|
20230612,154200,15963222325,2265,2265,2265,2265,0
|
|
20230612,154100,15963222325,2265,2265,2265,2265,0
|
|
20230612,154000,15963222325,2265,2265,2265,2265,0
|
|
20230612,153900,15963222325,2265,2265,2265,2265,0
|
|
20230612,153800,15963222325,2265,2265,2265,2265,0
|
|
20230612,153700,15963222325,2265,2265,2265,2265,0
|
|
20230612,153600,15963222325,2265,2265,2265,2265,0
|
|
20230612,153500,15963222325,2265,2265,2265,2265,0
|
|
20230612,153400,15963222325,2265,2265,2265,2265,0
|
|
20230612,153300,15963222325,2265,2265,2265,2265,0
|
|
20230612,153200,15963222325,2265,2265,2265,2265,0
|
|
20230612,153100,15963222325,2265,2265,2265,2265,0
|
|
20230612,153000,15963222325,2265,2265,2265,2265,62297
|
|
20230612,152900,15822119620,2270,2270,2270,2270,0
|
|
20230612,152800,15822119620,2270,2270,2270,2270,0
|
|
20230612,152700,15822119620,2270,2270,2270,2270,0
|
|
20230612,152600,15822119620,2270,2270,2270,2270,0
|
|
20230612,152500,15822119620,2270,2270,2270,2270,0
|
|
20230612,152400,15822119620,2270,2270,2270,2270,0
|
|
20230612,152300,15822119620,2270,2270,2270,2270,0
|
|
20230612,152200,15822119620,2270,2270,2270,2270,0
|
|
20230612,152100,15822119620,2270,2270,2270,2270,0
|
|
20230612,152000,15822119620,2270,2270,2270,2270,0
|
|
20230612,151900,15822119620,2270,2265,2270,2265,3122
|
|
20230612,151800,15815037135,2265,2270,2270,2265,3145
|
|
20230612,151700,15807899285,2265,2270,2270,2265,2206
|
|
20230612,151600,15802901795,2270,2265,2270,2265,6264
|
|
20230612,151500,15788711625,2270,2265,2270,2265,4438
|
|
20230612,151400,15778659005,2265,2270,2270,2260,9376
|
|
20230612,151300,15757425180,2270,2265,2270,2265,15854
|
|
20230612,151200,15721505760,2270,2270,2270,2265,12902
|
|
20230612,151100,15692218470,2270,2265,2270,2265,2836
|
|
20230612,151000,15685792365,2265,2265,2270,2265,4089
|
|
20230612,150900,15676530540,2265,2265,2270,2265,6416
|
|
20230612,150800,15661998140,2265,2265,2270,2265,16004
|
|
20230612,150700,15625749025,2265,2265,2270,2265,4338
|
|
20230612,150600,15615920280,2270,2270,2270,2265,3647
|
|
20230612,150500,15607644940,2270,2265,2270,2265,6419
|
|
20230612,150400,15593095965,2265,2270,2270,2265,3219
|
|
20230612,150300,15585804630,2265,2270,2270,2265,6060
|
|
20230612,150200,15572073250,2270,2265,2270,2265,21315
|
|
20230612,150100,15523788770,2270,2270,2270,2265,19820
|
|
20230612,150000,15478892370,2270,2270,2270,2265,10611
|
|
20230612,145900,15454820655,2270,2270,2270,2265,17152
|
|
20230612,145800,15415890515,2270,2270,2270,2265,5818
|
|
20230612,145700,15402686925,2270,2270,2270,2265,11214
|
|
20230612,145600,15377281145,2265,2270,2270,2265,1376
|
|
20230612,145500,15374160675,2270,2265,2270,2265,243
|
|
20230612,145400,15373609640,2265,2270,2270,2265,5007
|
|
20230612,145300,15362267990,2270,2270,2270,2265,2897
|
|
20230612,145200,15355703340,2265,2270,2270,2265,6671
|
|
20230612,145100,15340592000,2270,2270,2270,2265,14774
|
|
20230612,145000,15307096170,2270,2270,2270,2265,5821
|
|
20230612,144900,15293910915,2270,2270,2270,2265,3811
|
|
20230612,144800,15285260200,2270,2270,2270,2265,1570
|
|
20230612,144700,15281699345,2270,2270,2270,2270,6213
|
|
20230612,144600,15267595835,2270,2265,2270,2265,5213
|
|
20230612,144500,15255773305,2265,2270,2270,2265,7351
|
|
20230612,144400,15239106790,2270,2270,2275,2270,3559
|
|
20230612,144300,15231027845,2270,2270,2275,2270,7809
|
|
20230612,144200,15213301400,2270,2270,2270,2265,5191
|
|
20230612,144100,15201525995,2275,2275,2275,2270,1726
|
|
20230612,144000,15197607290,2270,2270,2275,2270,11926
|
|
20230612,143900,15170535265,2270,2270,2270,2270,15161
|
|
20230612,143800,15136119795,2270,2270,2275,2270,2475
|
|
20230612,143700,15130501470,2275,2270,2275,2270,3462
|
|
20230612,143600,15122636595,2270,2270,2270,2270,2233
|
|
20230612,143500,15117567685,2270,2275,2275,2270,4222
|
|
20230612,143400,15107981640,2275,2275,2275,2270,1317
|
|
20230612,143300,15104985525,2275,2275,2275,2270,2581
|
|
20230612,143200,15099125970,2275,2270,2275,2270,2314
|
|
20230612,143100,15093872370,2270,2275,2275,2270,1514
|
|
20230612,143000,15090431300,2275,2270,2275,2270,2097
|
|
20230612,142900,15085665625,2275,2275,2275,2270,1505
|
|
20230612,142800,15082247620,2275,2275,2275,2270,362
|
|
20230612,142700,15081425715,2270,2280,2280,2270,18603
|
|
20230612,142600,15039116995,2280,2280,2280,2275,956
|
|
20230612,142500,15036937395,2280,2280,2280,2275,3488
|
|
20230612,142400,15029001985,2280,2280,2280,2275,2366
|
|
20230612,142300,15023619020,2275,2280,2280,2275,345
|
|
20230612,142200,15022834040,2275,2275,2275,2270,1414
|
|
20230612,142100,15019618200,2275,2275,2280,2270,6564
|
|
20230612,142000,15004690190,2275,2275,2280,2275,4136
|
|
20230612,141900,14995280415,2275,2280,2280,2275,1668
|
|
20230612,141800,14991481290,2280,2280,2280,2275,4727
|
|
20230612,141700,14980703840,2280,2280,2280,2275,3328
|
|
20230612,141600,14973116115,2280,2275,2280,2275,1279
|
|
20230612,141500,14970201995,2275,2280,2280,2275,832
|
|
20230612,141400,14968308550,2280,2275,2280,2270,3122
|
|
20230612,141300,14961205900,2275,2270,2275,2270,8102
|
|
20230612,141200,14942814350,2275,2275,2275,2270,16161
|
|
20230612,141100,14906125605,2275,2275,2275,2270,32006
|
|
20230612,141000,14833461955,2275,2275,2275,2270,1602
|
|
20230612,140900,14829821905,2275,2275,2280,2275,1921
|
|
20230612,140800,14825451620,2275,2280,2280,2275,3737
|
|
20230612,140700,14816949690,2275,2280,2280,2275,407
|
|
20230612,140600,14816023745,2280,2275,2280,2275,3980
|
|
20230612,140500,14806969205,2275,2280,2280,2275,625
|
|
20230612,140400,14805546210,2280,2280,2280,2275,2969
|
|
20230612,140300,14798790425,2280,2280,2280,2275,1580
|
|
20230612,140200,14795195830,2275,2275,2275,2275,2407
|
|
20230612,140100,14789719905,2275,2275,2275,2270,2402
|
|
20230612,140000,14784262105,2275,2270,2275,2270,282
|
|
20230612,135900,14783621830,2275,2275,2280,2270,56107
|
|
20230612,135800,14656088595,2275,2280,2280,2275,626
|
|
20230612,135700,14654663690,2280,2280,2280,2275,7128
|
|
20230612,135600,14638430040,2280,2280,2280,2275,5624
|
|
20230612,135500,14625627320,2280,2280,2280,2275,4845
|
|
20230612,135400,14614602125,2275,2280,2280,2275,22807
|
|
20230612,135300,14562703275,2280,2280,2280,2280,1262
|
|
20230612,135200,14559825915,2280,2285,2285,2275,541
|
|
20230612,135100,14558592545,2280,2280,2285,2280,14592
|
|
20230612,135000,14525322245,2285,2285,2285,2285,56
|
|
20230612,134900,14525194285,2285,2280,2285,2280,614
|
|
20230612,134800,14523793845,2280,2280,2285,2275,9578
|
|
20230612,134700,14501957395,2275,2275,2280,2275,5558
|
|
20230612,134600,14489304160,2280,2280,2280,2275,1290
|
|
20230612,134500,14486367390,2280,2275,2280,2275,3476
|
|
20230612,134400,14478454270,2275,2270,2280,2270,14471
|
|
20230612,134300,14445528750,2275,2275,2275,2270,6981
|
|
20230612,134200,14429655695,2275,2275,2275,2270,7693
|
|
20230612,134100,14412155680,2275,2270,2275,2270,22
|
|
20230612,134000,14412105650,2275,2275,2275,2270,444
|
|
20230612,133900,14411095875,2275,2270,2275,2270,1016
|
|
20230612,133800,14408786945,2270,2275,2275,2270,2604
|
|
20230612,133700,14402870665,2275,2270,2275,2270,3392
|
|
20230612,133600,14395156925,2275,2275,2275,2270,1301
|
|
20230612,133500,14392197175,2270,2270,2275,2270,9843
|
|
20230612,133400,14369843890,2270,2270,2275,2270,2665
|
|
20230612,133300,14363793020,2275,2275,2275,2270,2861
|
|
20230612,133200,14357293915,2270,2275,2275,2270,1158
|
|
20230612,133100,14354664855,2275,2275,2275,2270,3010
|
|
20230612,133000,14347822565,2280,2275,2280,2275,6486
|
|
20230612,132900,14333044940,2275,2275,2280,2275,3911
|
|
20230612,132800,14324140125,2275,2280,2280,2275,360
|
|
20230612,132700,14323320570,2280,2275,2280,2275,4183
|
|
20230612,132600,14313804185,2280,2280,2280,2275,325
|
|
20230612,132500,14313064530,2280,2285,2285,2275,10206
|
|
20230612,132400,14289830175,2280,2280,2280,2275,3137
|
|
20230612,132300,14282689615,2280,2275,2280,2275,702
|
|
20230612,132200,14281089950,2275,2275,2275,2275,5
|
|
20230612,132100,14281078575,2275,2285,2285,2275,10179
|
|
20230612,132000,14257911315,2280,2280,2280,2275,2340
|
|
20230612,131900,14252578295,2280,2280,2280,2280,7475
|
|
20230612,131800,14235535295,2280,2280,2285,2280,11259
|
|
20230612,131700,14209864615,2280,2285,2285,2280,1513
|
|
20230612,131600,14206414910,2285,2285,2285,2280,912
|
|
20230612,131500,14204330995,2285,2285,2285,2280,629
|
|
20230612,131400,14202894290,2285,2285,2285,2280,2565
|
|
20230612,131300,14197033480,2285,2285,2285,2280,999
|
|
20230612,131200,14194755395,2285,2285,2285,2280,843
|
|
20230612,131100,14192830765,2285,2285,2285,2280,2546
|
|
20230612,131000,14187024300,2285,2285,2285,2280,1148
|
|
20230612,130900,14184406440,2285,2285,2285,2285,601
|
|
20230612,130800,14183033155,2285,2285,2285,2280,587
|
|
20230612,130700,14181691910,2285,2285,2285,2280,347
|
|
20230612,130600,14180900020,2280,2280,2285,2280,3712
|
|
20230612,130500,14172436160,2280,2285,2285,2280,82
|
|
20230612,130400,14172248910,2285,2285,2285,2280,7081
|
|
20230612,130300,14156103180,2285,2285,2285,2280,448
|
|
20230612,130200,14155080050,2285,2285,2285,2280,1724
|
|
20230612,130100,14151143210,2285,2285,2285,2285,166
|
|
20230612,130000,14150763900,2285,2280,2285,2280,3599
|
|
20230612,125900,14142542295,2285,2285,2285,2280,996
|
|
20230612,125800,14140269370,2275,2275,2285,2275,5205
|
|
20230612,125700,14128427975,2275,2275,2285,2275,652
|
|
20230612,125600,14126944665,2270,2290,2290,2270,62353
|
|
20230612,125500,13985046740,2290,2290,2295,2290,6826
|
|
20230612,125400,13969414700,2290,2285,2290,2285,13232
|
|
20230612,125300,13939179570,2280,2280,2280,2280,1120
|
|
20230612,125200,13936625970,2280,2280,2280,2275,539
|
|
20230612,125100,13935397320,2280,2285,2285,2280,569
|
|
20230612,125000,13934099995,2275,2275,2280,2275,9416
|
|
20230612,124900,13912651720,2280,2280,2280,2280,3106
|
|
20230612,124800,13905570040,2280,2280,2280,2275,3967
|
|
20230612,124700,13896538205,2280,2280,2280,2275,1747
|
|
20230612,124600,13892560045,2280,2280,2280,2275,5424
|
|
20230612,124500,13880197640,2285,2280,2285,2280,2289
|
|
20230612,124400,13874976220,2285,2280,2285,2275,2001
|
|
20230612,124300,13870417095,2280,2280,2285,2280,5547
|
|
20230612,124200,13857766405,2285,2280,2285,2280,3245
|
|
20230612,124100,13850367075,2285,2285,2285,2285,1188
|
|
20230612,124000,13847652495,2285,2280,2285,2280,810
|
|
20230612,123900,13845805440,2280,2280,2280,2275,4549
|
|
20230612,123800,13835434220,2280,2280,2280,2275,976
|
|
20230612,123700,13833212460,2280,2275,2280,2275,5798
|
|
20230612,123600,13820012815,2275,2280,2280,2275,3781
|
|
20230612,123500,13811410390,2280,2280,2280,2275,761
|
|
20230612,123400,13809677810,2280,2280,2280,2280,303
|
|
20230612,123300,13808986970,2280,2280,2280,2275,1775
|
|
20230612,123200,13804945970,2280,2280,2280,2275,3284
|
|
20230612,123100,13797474710,2280,2280,2280,2275,3868
|
|
20230612,123000,13788658170,2280,2280,2280,2275,6731
|
|
20230612,122900,13773336490,2280,2280,2280,2275,3808
|
|
20230612,122800,13764671650,2275,2275,2280,2275,12450
|
|
20230612,122700,13736347735,2275,2280,2280,2275,11934
|
|
20230612,122600,13709193760,2280,2280,2280,2280,416
|
|
20230612,122500,13708245280,2275,2280,2280,2275,643
|
|
20230612,122400,13706781740,2280,2275,2285,2275,725
|
|
20230612,122300,13705128995,2280,2285,2285,2275,6210
|
|
20230612,122200,13690976770,2285,2285,2285,2280,1282
|
|
20230612,122100,13688052280,2285,2275,2285,2275,1187
|
|
20230612,122000,13685350750,2275,2280,2280,2275,1072
|
|
20230612,121900,13682911890,2280,2280,2290,2275,70668
|
|
20230612,121800,13521974300,2280,2295,2295,2280,24758
|
|
20230612,121700,13465411830,2290,2290,2295,2290,5409
|
|
20230612,121600,13453023180,2295,2295,2295,2295,5
|
|
20230612,121500,13453011705,2295,2290,2295,2290,278
|
|
20230612,121400,13452374930,2295,2300,2300,2295,2223
|
|
20230612,121300,13447272395,2300,2300,2300,2295,7136
|
|
20230612,121200,13430869595,2300,2300,2300,2295,611
|
|
20230612,121100,13429464345,2290,2290,2305,2280,38423
|
|
20230612,121000,13341174185,2290,2290,2290,2285,228
|
|
20230612,120900,13340652275,2285,2285,2285,2285,9386
|
|
20230612,120800,13319205265,2285,2285,2285,2285,916
|
|
20230612,120700,13317112205,2290,2290,2295,2290,2165
|
|
20230612,120600,13312154300,2295,2290,2295,2290,883
|
|
20230612,120500,13310127820,2290,2290,2290,2290,2091
|
|
20230612,120400,13305339430,2290,2285,2290,2285,1069
|
|
20230612,120300,13302892925,2285,2285,2285,2285,2158
|
|
20230612,120200,13297961895,2285,2290,2290,2285,621
|
|
20230612,120100,13296542755,2285,2285,2290,2285,335
|
|
20230612,120000,13295775760,2290,2285,2290,2285,12201
|
|
20230612,115900,13267886470,2290,2290,2290,2285,1201
|
|
20230612,115800,13265136185,2285,2285,2290,2285,1710
|
|
20230612,115700,13261227835,2290,2285,2290,2285,5805
|
|
20230612,115600,13247958410,2285,2290,2290,2285,939
|
|
20230612,115500,13245812785,2285,2285,2290,2285,18132
|
|
20230612,115400,13204381160,2290,2285,2290,2285,1231
|
|
20230612,115300,13201568320,2285,2290,2290,2285,247
|
|
20230612,115200,13201003910,2290,2285,2290,2285,164
|
|
20230612,115100,13200629010,2290,2290,2290,2290,734
|
|
20230612,115000,13198948150,2290,2290,2290,2290,3210
|
|
20230612,114900,13191597250,2290,2290,2290,2285,582
|
|
20230612,114800,13190266435,2290,2295,2295,2290,979
|
|
20230612,114700,13188024275,2295,2290,2295,2290,3535
|
|
20230612,114600,13179929045,2290,2290,2295,2290,5022
|
|
20230612,114500,13168428415,2290,2290,2290,2290,2319
|
|
20230612,114400,13163117905,2290,2290,2290,2290,899
|
|
20230612,114300,13161059195,2295,2290,2295,2290,2262
|
|
20230612,114200,13155878715,2290,2290,2295,2290,5286
|
|
20230612,114100,13143773185,2295,2290,2295,2290,385
|
|
20230612,114000,13142890760,2290,2290,2290,2290,1981
|
|
20230612,113900,13138354270,2295,2295,2295,2290,432
|
|
20230612,113800,13137364835,2295,2295,2295,2290,3548
|
|
20230612,113700,13129237335,2290,2290,2295,2290,115
|
|
20230612,113600,13128973980,2285,2290,2290,2285,20164
|
|
20230612,113500,13082800545,2285,2285,2285,2285,275
|
|
20230612,113400,13082172170,2285,2285,2290,2285,2265
|
|
20230612,113300,13076996605,2285,2290,2290,2285,1723
|
|
20230612,113200,13073059435,2285,2290,2290,2285,2105
|
|
20230612,113100,13068248080,2285,2290,2290,2285,8595
|
|
20230612,113000,13048608500,2290,2285,2290,2285,837
|
|
20230612,112900,13046695160,2285,2290,2290,2285,2567
|
|
20230612,112800,13040818780,2290,2295,2295,2285,7922
|
|
20230612,112700,13022708735,2290,2290,2290,2285,3346
|
|
20230612,112600,13015047035,2290,2290,2290,2285,8212
|
|
20230612,112500,12996249225,2290,2285,2290,2285,277
|
|
20230612,112400,12995614985,2285,2290,2290,2285,7522
|
|
20230612,112300,12978392250,2290,2290,2295,2290,2702
|
|
20230612,112200,12972203170,2290,2290,2290,2290,718
|
|
20230612,112100,12970558950,2290,2290,2295,2290,4089
|
|
20230612,112000,12961195040,2290,2295,2295,2290,5378
|
|
20230612,111900,12948879320,2295,2290,2295,2290,1250
|
|
20230612,111800,12946016215,2290,2290,2290,2290,7510
|
|
20230612,111700,12928818315,2285,2285,2290,2285,20412
|
|
20230612,111600,12882151755,2290,2285,2290,2285,5832
|
|
20230612,111500,12868823725,2285,2290,2295,2285,17213
|
|
20230612,111400,12829412455,2290,2290,2295,2290,27836
|
|
20230612,111300,12765667975,2290,2290,2295,2290,3989
|
|
20230612,111200,12756532565,2290,2295,2295,2290,973
|
|
20230612,111100,12754299775,2295,2295,2295,2290,2094
|
|
20230612,111000,12749498865,2295,2295,2295,2295,23680
|
|
20230612,110900,12695153265,2295,2295,2295,2295,3704
|
|
20230612,110800,12686652585,2300,2300,2300,2300,756
|
|
20230612,110700,12684913785,2300,2300,2300,2295,502
|
|
20230612,110600,12683759475,2300,2295,2300,2295,2605
|
|
20230612,110500,12677779655,2295,2295,2300,2295,1207
|
|
20230612,110400,12675007605,2295,2295,2300,2295,2503
|
|
20230612,110300,12669261190,2295,2295,2300,2295,1423
|
|
20230612,110200,12665995320,2300,2300,2300,2295,3586
|
|
20230612,110100,12657753605,2300,2295,2300,2295,7784
|
|
20230612,110000,12639886375,2300,2300,2300,2295,2210
|
|
20230612,105900,12634811890,2300,2295,2300,2295,360
|
|
20230612,105800,12633985485,2300,2300,2300,2300,3355
|
|
20230612,105700,12626268985,2300,2300,2300,2295,3219
|
|
20230612,105600,12618873055,2295,2300,2300,2295,10300
|
|
20230612,105500,12595183065,2300,2300,2300,2295,5849
|
|
20230612,105400,12581731370,2300,2300,2300,2295,6311
|
|
20230612,105300,12567238325,2300,2300,2300,2300,889
|
|
20230612,105200,12565193625,2300,2300,2300,2300,329
|
|
20230612,105100,12564436925,2300,2300,2300,2295,5456
|
|
20230612,105000,12551903130,2300,2300,2300,2300,437
|
|
20230612,104900,12550898030,2300,2305,2305,2300,16780
|
|
20230612,104800,12512303445,2305,2305,2305,2305,321
|
|
20230612,104700,12511563540,2300,2300,2305,2300,3021
|
|
20230612,104600,12504604885,2305,2305,2310,2305,5681
|
|
20230612,104500,12491510080,2305,2305,2305,2300,3203
|
|
20230612,104400,12484127715,2300,2305,2305,2300,5281
|
|
20230612,104300,12471967115,2305,2305,2305,2300,721
|
|
20230612,104200,12470305365,2305,2300,2305,2300,2599
|
|
20230612,104100,12464315735,2300,2300,2305,2300,1989
|
|
20230612,104000,12459737120,2300,2300,2300,2300,799
|
|
20230612,103900,12457899420,2300,2300,2300,2300,4053
|
|
20230612,103800,12448577520,2300,2300,2305,2300,2729
|
|
20230612,103700,12442300690,2305,2300,2305,2300,6193
|
|
20230612,103600,12428054360,2300,2300,2300,2300,9080
|
|
20230612,103500,12407170360,2300,2305,2305,2300,7028
|
|
20230612,103400,12390994280,2300,2305,2305,2300,3487
|
|
20230612,103300,12382972715,2305,2305,2310,2305,1621
|
|
20230612,103200,12379235790,2305,2305,2310,2305,6809
|
|
20230612,103100,12363516045,2305,2310,2310,2305,6992
|
|
20230612,103000,12347396980,2310,2310,2310,2305,13885
|
|
20230612,102900,12315391995,2310,2310,2310,2305,7053
|
|
20230612,102800,12299123070,2310,2300,2310,2300,5775
|
|
20230612,102700,12285802025,2300,2300,2305,2300,3383
|
|
20230612,102600,12278012280,2300,2300,2305,2300,630
|
|
20230612,102500,12276563265,2300,2300,2305,2295,18591
|
|
20230612,102400,12233835615,2295,2295,2305,2295,12017
|
|
20230612,102300,12206209790,2295,2300,2300,2295,4434
|
|
20230612,102200,12196023820,2300,2305,2310,2300,20736
|
|
20230612,102100,12148329180,2305,2305,2315,2305,11643
|
|
20230612,102000,12121476770,2315,2310,2315,2305,20620
|
|
20230612,101900,12073903520,2310,2310,2315,2310,4253
|
|
20230612,101800,12064076805,2315,2310,2315,2305,8288
|
|
20230612,101700,12044929995,2305,2310,2310,2305,2556
|
|
20230612,101600,12039026335,2310,2305,2315,2300,6728
|
|
20230612,101500,12023495095,2305,2310,2315,2300,42938
|
|
20230612,101400,11924503135,2310,2315,2320,2310,13223
|
|
20230612,101300,11893889535,2315,2315,2320,2310,30633
|
|
20230612,101200,11822971955,2320,2310,2325,2310,31651
|
|
20230612,101100,11749617370,2310,2310,2315,2310,14685
|
|
20230612,101000,11715682805,2310,2310,2320,2305,64304
|
|
20230612,100900,11566976405,2310,2305,2320,2300,56326
|
|
20230612,100800,11436827845,2300,2295,2305,2295,19153
|
|
20230612,100700,11392758700,2300,2295,2300,2295,3547
|
|
20230612,100600,11384601290,2300,2295,2300,2290,10888
|
|
20230612,100500,11359634000,2295,2300,2300,2290,3996
|
|
20230612,100400,11350473540,2290,2295,2300,2290,48060
|
|
20230612,100300,11240160120,2295,2290,2295,2290,15759
|
|
20230612,100200,11204028745,2290,2295,2295,2290,15380
|
|
20230612,100100,11168751030,2295,2290,2295,2290,6419
|
|
20230612,100000,11154021125,2290,2295,2295,2290,10494
|
|
20230612,095900,11129940010,2295,2290,2295,2290,15438
|
|
20230612,095800,11094515720,2290,2290,2295,2290,8757
|
|
20230612,095700,11074456045,2295,2290,2295,2290,84410
|
|
20230612,095600,10881157070,2290,2290,2295,2285,7951
|
|
20230612,095500,10862959255,2295,2290,2295,2285,19526
|
|
20230612,095400,10818242465,2285,2280,2290,2280,15082
|
|
20230612,095300,10783769060,2285,2285,2285,2280,26137
|
|
20230612,095200,10724051140,2280,2280,2285,2275,35582
|
|
20230612,095100,10642942360,2280,2285,2285,2280,18974
|
|
20230612,095000,10599668920,2285,2280,2285,2280,17885
|
|
20230612,094900,10558859595,2280,2280,2280,2275,26060
|
|
20230612,094800,10499456260,2275,2280,2280,2275,22002
|
|
20230612,094700,10449368610,2280,2275,2280,2275,9013
|
|
20230612,094600,10428846940,2275,2275,2275,2265,141980
|
|
20230612,094500,10106473070,2275,2280,2285,2270,46898
|
|
20230612,094400,9999785550,2280,2285,2290,2280,28471
|
|
20230612,094300,9934811975,2290,2295,2295,2285,23168
|
|
20230612,094200,9881828260,2295,2290,2295,2285,19506
|
|
20230612,094100,9837172765,2295,2290,2295,2285,32918
|
|
20230612,094000,9761827075,2290,2295,2295,2275,183551
|
|
20230612,093900,9342981565,2290,2295,2300,2290,28691
|
|
20230612,093800,9277124210,2295,2295,2300,2290,26793
|
|
20230612,093700,9215641225,2295,2295,2300,2295,24261
|
|
20230612,093600,9159917025,2295,2295,2300,2290,29463
|
|
20230612,093500,9092294510,2295,2305,2305,2295,121231
|
|
20230612,093400,8813316035,2305,2305,2310,2305,40881
|
|
20230612,093300,8719070205,2310,2315,2315,2305,33575
|
|
20230612,093200,8641506490,2315,2315,2315,2310,10022
|
|
20230612,093100,8618325500,2315,2315,2320,2310,9250
|
|
20230612,093000,8596925060,2315,2315,2320,2310,30489
|
|
20230612,092900,8526342045,2315,2315,2315,2305,20205
|
|
20230612,092800,8479643675,2305,2310,2320,2305,79572
|
|
20230612,092700,8295681355,2315,2310,2320,2305,52052
|
|
20230612,092600,8175414155,2310,2320,2325,2310,102669
|
|
20230612,092500,7937510075,2320,2325,2325,2320,25145
|
|
20230612,092400,7879121695,2330,2325,2330,2325,33133
|
|
20230612,092300,7802085490,2325,2325,2330,2325,23264
|
|
20230612,092200,7747960150,2325,2335,2340,2325,53490
|
|
20230612,092100,7623351120,2335,2335,2340,2330,33601
|
|
20230612,092000,7544988540,2330,2340,2340,2330,55009
|
|
20230612,091900,7416503065,2340,2340,2350,2335,80013
|
|
20230612,091800,7229125020,2345,2335,2345,2330,65169
|
|
20230612,091700,7076713895,2330,2340,2340,2330,35359
|
|
20230612,091600,6994132160,2335,2335,2340,2320,32688
|
|
20230612,091500,6917862745,2335,2320,2335,2315,51059
|
|
20230612,091400,6799060950,2325,2345,2345,2320,98061
|
|
20230612,091300,6570345660,2340,2340,2345,2335,67172
|
|
20230612,091200,6413245845,2340,2340,2345,2330,77396
|
|
20230612,091100,6232319570,2335,2320,2345,2320,119587
|
|
20230612,091000,5953164580,2320,2320,2325,2320,26036
|
|
20230612,090900,5892729260,2320,2315,2330,2315,74476
|
|
20230612,090800,5719830155,2315,2325,2330,2315,43225
|
|
20230612,090700,5619438460,2325,2305,2330,2305,231870
|
|
20230612,090600,5082000215,2305,2340,2340,2305,222519
|
|
20230612,090500,4564612260,2340,2340,2345,2330,123669
|
|
20230612,090400,4275512070,2340,2370,2370,2335,336322
|
|
20230612,090300,3485146280,2365,2385,2390,2360,367350
|
|
20230612,090200,2612963485,2375,2350,2380,2345,464969
|
|
20230612,090100,1514053355,2345,2345,2350,2340,274452
|
|
20230612,090000,870302270,2345,2340,2350,2330,371541
|