609 lines
30 KiB
CSV
609 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,190600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,190500,2705900349,2000,2000,2000,2000,0
|
|
20230712,190400,2705900349,2000,2000,2000,2000,0
|
|
20230712,190300,2705900349,2000,2000,2000,2000,0
|
|
20230712,190200,2705900349,2000,2000,2000,2000,0
|
|
20230712,190100,2705900349,2000,2000,2000,2000,0
|
|
20230712,190000,2705900349,2000,2000,2000,2000,0
|
|
20230712,185900,2705900349,2000,2000,2000,2000,0
|
|
20230712,185800,2705900349,2000,2000,2000,2000,0
|
|
20230712,185700,2705900349,2000,2000,2000,2000,0
|
|
20230712,185600,2705900349,2000,2000,2000,2000,0
|
|
20230712,185500,2705900349,2000,2000,2000,2000,0
|
|
20230712,185400,2705900349,2000,2000,2000,2000,0
|
|
20230712,185300,2705900349,2000,2000,2000,2000,0
|
|
20230712,185200,2705900349,2000,2000,2000,2000,0
|
|
20230712,185100,2705900349,2000,2000,2000,2000,0
|
|
20230712,185000,2705900349,2000,2000,2000,2000,0
|
|
20230712,184900,2705900349,2000,2000,2000,2000,0
|
|
20230712,184800,2705900349,2000,2000,2000,2000,0
|
|
20230712,184700,2705900349,2000,2000,2000,2000,0
|
|
20230712,184600,2705900349,2000,2000,2000,2000,0
|
|
20230712,184500,2705900349,2000,2000,2000,2000,0
|
|
20230712,184400,2705900349,2000,2000,2000,2000,0
|
|
20230712,184300,2705900349,2000,2000,2000,2000,0
|
|
20230712,184200,2705900349,2000,2000,2000,2000,0
|
|
20230712,184100,2705900349,2000,2000,2000,2000,0
|
|
20230712,184000,2705900349,2000,2000,2000,2000,0
|
|
20230712,183900,2705900349,2000,2000,2000,2000,0
|
|
20230712,183800,2705900349,2000,2000,2000,2000,0
|
|
20230712,183700,2705900349,2000,2000,2000,2000,0
|
|
20230712,183600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,183500,2705900349,2000,2000,2000,2000,0
|
|
20230712,183400,2705900349,2000,2000,2000,2000,0
|
|
20230712,183300,2705900349,2000,2000,2000,2000,0
|
|
20230712,183200,2705900349,2000,2000,2000,2000,0
|
|
20230712,183100,2705900349,2000,2000,2000,2000,0
|
|
20230712,183000,2705900349,2000,2000,2000,2000,0
|
|
20230712,182900,2705900349,2000,2000,2000,2000,0
|
|
20230712,182800,2705900349,2000,2000,2000,2000,0
|
|
20230712,182700,2705900349,2000,2000,2000,2000,0
|
|
20230712,182600,2705900349,2000,2000,2000,2000,0
|
|
20230712,182500,2705900349,2000,2000,2000,2000,0
|
|
20230712,182400,2705900349,2000,2000,2000,2000,0
|
|
20230712,182300,2705900349,2000,2000,2000,2000,0
|
|
20230712,182200,2705900349,2000,2000,2000,2000,0
|
|
20230712,182100,2705900349,2000,2000,2000,2000,0
|
|
20230712,182000,2705900349,2000,2000,2000,2000,0
|
|
20230712,181900,2705900349,2000,2000,2000,2000,0
|
|
20230712,181800,2705900349,2000,2000,2000,2000,0
|
|
20230712,181700,2705900349,2000,2000,2000,2000,0
|
|
20230712,181600,2705900349,2000,2000,2000,2000,0
|
|
20230712,181500,2705900349,2000,2000,2000,2000,0
|
|
20230712,181400,2705900349,2000,2000,2000,2000,0
|
|
20230712,181300,2705900349,2000,2000,2000,2000,0
|
|
20230712,181200,2705900349,2000,2000,2000,2000,0
|
|
20230712,181100,2705900349,2000,2000,2000,2000,0
|
|
20230712,181000,2705900349,2000,2000,2000,2000,0
|
|
20230712,180900,2705900349,2000,2000,2000,2000,0
|
|
20230712,180800,2705900349,2000,2000,2000,2000,0
|
|
20230712,180700,2705900349,2000,2000,2000,2000,0
|
|
20230712,180600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,180500,2705900349,2000,2000,2000,2000,0
|
|
20230712,180400,2705900349,2000,2000,2000,2000,0
|
|
20230712,180300,2705900349,2000,2000,2000,2000,0
|
|
20230712,180200,2705900349,2000,2000,2000,2000,0
|
|
20230712,180100,2705900349,2000,2000,2000,2000,0
|
|
20230712,180000,2705900349,2000,2000,2000,2000,0
|
|
20230712,175900,2705900349,2000,2000,2000,2000,0
|
|
20230712,175800,2705900349,2000,2000,2000,2000,0
|
|
20230712,175700,2705900349,2000,2000,2000,2000,0
|
|
20230712,175600,2705900349,2000,2000,2000,2000,0
|
|
20230712,175500,2705900349,2000,2000,2000,2000,0
|
|
20230712,175400,2705900349,2000,2000,2000,2000,0
|
|
20230712,175300,2705900349,2000,2000,2000,2000,0
|
|
20230712,175200,2705900349,2000,2000,2000,2000,0
|
|
20230712,175100,2705900349,2000,2000,2000,2000,0
|
|
20230712,175000,2705900349,2000,2000,2000,2000,0
|
|
20230712,174900,2705900349,2000,2000,2000,2000,0
|
|
20230712,174800,2705900349,2000,2000,2000,2000,0
|
|
20230712,174700,2705900349,2000,2000,2000,2000,0
|
|
20230712,174600,2705900349,2000,2000,2000,2000,0
|
|
20230712,174500,2705900349,2000,2000,2000,2000,0
|
|
20230712,174400,2705900349,2000,2000,2000,2000,0
|
|
20230712,174300,2705900349,2000,2000,2000,2000,0
|
|
20230712,174200,2705900349,2000,2000,2000,2000,0
|
|
20230712,174100,2705900349,2000,2000,2000,2000,0
|
|
20230712,174000,2705900349,2000,2000,2000,2000,0
|
|
20230712,173900,2705900349,2000,2000,2000,2000,0
|
|
20230712,173800,2705900349,2000,2000,2000,2000,0
|
|
20230712,173700,2705900349,2000,2000,2000,2000,0
|
|
20230712,173600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,173500,2705900349,2000,2000,2000,2000,0
|
|
20230712,173400,2705900349,2000,2000,2000,2000,0
|
|
20230712,173300,2705900349,2000,2000,2000,2000,0
|
|
20230712,173200,2705900349,2000,2000,2000,2000,0
|
|
20230712,173100,2705900349,2000,2000,2000,2000,0
|
|
20230712,173000,2705900349,2000,2000,2000,2000,0
|
|
20230712,172900,2705900349,2000,2000,2000,2000,0
|
|
20230712,172800,2705900349,2000,2000,2000,2000,0
|
|
20230712,172700,2705900349,2000,2000,2000,2000,0
|
|
20230712,172600,2705900349,2000,2000,2000,2000,0
|
|
20230712,172500,2705900349,2000,2000,2000,2000,0
|
|
20230712,172400,2705900349,2000,2000,2000,2000,0
|
|
20230712,172300,2705900349,2000,2000,2000,2000,0
|
|
20230712,172200,2705900349,2000,2000,2000,2000,0
|
|
20230712,172100,2705900349,2000,2000,2000,2000,0
|
|
20230712,172000,2705900349,2000,2000,2000,2000,0
|
|
20230712,171900,2705900349,2000,2000,2000,2000,0
|
|
20230712,171800,2705900349,2000,2000,2000,2000,0
|
|
20230712,171700,2705900349,2000,2000,2000,2000,0
|
|
20230712,171600,2705900349,2000,2000,2000,2000,0
|
|
20230712,171500,2705900349,2000,2000,2000,2000,0
|
|
20230712,171400,2705900349,2000,2000,2000,2000,0
|
|
20230712,171300,2705900349,2000,2000,2000,2000,0
|
|
20230712,171200,2705900349,2000,2000,2000,2000,0
|
|
20230712,171100,2705900349,2000,2000,2000,2000,0
|
|
20230712,171000,2705900349,2000,2000,2000,2000,0
|
|
20230712,170900,2705900349,2000,2000,2000,2000,0
|
|
20230712,170800,2705900349,2000,2000,2000,2000,0
|
|
20230712,170700,2705900349,2000,2000,2000,2000,0
|
|
20230712,170600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,170500,2705900349,2000,2000,2000,2000,0
|
|
20230712,170400,2705900349,2000,2000,2000,2000,0
|
|
20230712,170300,2705900349,2000,2000,2000,2000,0
|
|
20230712,170200,2705900349,2000,2000,2000,2000,0
|
|
20230712,170100,2705900349,2000,2000,2000,2000,0
|
|
20230712,170000,2705900349,2000,2000,2000,2000,0
|
|
20230712,165900,2705900349,2000,2000,2000,2000,0
|
|
20230712,165800,2705900349,2000,2000,2000,2000,0
|
|
20230712,165700,2705900349,2000,2000,2000,2000,0
|
|
20230712,165600,2705900349,2000,2000,2000,2000,0
|
|
20230712,165500,2705900349,2000,2000,2000,2000,0
|
|
20230712,165400,2705900349,2000,2000,2000,2000,0
|
|
20230712,165300,2705900349,2000,2000,2000,2000,0
|
|
20230712,165200,2705900349,2000,2000,2000,2000,0
|
|
20230712,165100,2705900349,2000,2000,2000,2000,0
|
|
20230712,165000,2705900349,2000,2000,2000,2000,0
|
|
20230712,164900,2705900349,2000,2000,2000,2000,0
|
|
20230712,164800,2705900349,2000,2000,2000,2000,0
|
|
20230712,164700,2705900349,2000,2000,2000,2000,0
|
|
20230712,164600,2705900349,2000,2000,2000,2000,0
|
|
20230712,164500,2705900349,2000,2000,2000,2000,0
|
|
20230712,164400,2705900349,2000,2000,2000,2000,0
|
|
20230712,164300,2705900349,2000,2000,2000,2000,0
|
|
20230712,164200,2705900349,2000,2000,2000,2000,0
|
|
20230712,164100,2705900349,2000,2000,2000,2000,0
|
|
20230712,164000,2705900349,2000,2000,2000,2000,0
|
|
20230712,163900,2705900349,2000,2000,2000,2000,0
|
|
20230712,163800,2705900349,2000,2000,2000,2000,0
|
|
20230712,163700,2705900349,2000,2000,2000,2000,0
|
|
20230712,163600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,163500,2705900349,2000,2000,2000,2000,0
|
|
20230712,163400,2705900349,2000,2000,2000,2000,0
|
|
20230712,163300,2705900349,2000,2000,2000,2000,0
|
|
20230712,163200,2705900349,2000,2000,2000,2000,0
|
|
20230712,163100,2705900349,2000,2000,2000,2000,0
|
|
20230712,163000,2705900349,2000,2000,2000,2000,0
|
|
20230712,162900,2705900349,2000,2000,2000,2000,0
|
|
20230712,162800,2705900349,2000,2000,2000,2000,0
|
|
20230712,162700,2705900349,2000,2000,2000,2000,0
|
|
20230712,162600,2705900349,2000,2000,2000,2000,0
|
|
20230712,162500,2705900349,2000,2000,2000,2000,0
|
|
20230712,162400,2705900349,2000,2000,2000,2000,0
|
|
20230712,162300,2705900349,2000,2000,2000,2000,0
|
|
20230712,162200,2705900349,2000,2000,2000,2000,0
|
|
20230712,162100,2705900349,2000,2000,2000,2000,0
|
|
20230712,162000,2705900349,2000,2000,2000,2000,0
|
|
20230712,161900,2705900349,2000,2000,2000,2000,0
|
|
20230712,161800,2705900349,2000,2000,2000,2000,0
|
|
20230712,161700,2705900349,2000,2000,2000,2000,0
|
|
20230712,161600,2705900349,2000,2000,2000,2000,0
|
|
20230712,161500,2705900349,2000,2000,2000,2000,0
|
|
20230712,161400,2705900349,2000,2000,2000,2000,0
|
|
20230712,161300,2705900349,2000,2000,2000,2000,0
|
|
20230712,161200,2705900349,2000,2000,2000,2000,0
|
|
20230712,161100,2705900349,2000,2000,2000,2000,0
|
|
20230712,161000,2705900349,2000,2000,2000,2000,0
|
|
20230712,160900,2705900349,2000,2000,2000,2000,0
|
|
20230712,160800,2705900349,2000,2000,2000,2000,0
|
|
20230712,160700,2705900349,2000,2000,2000,2000,0
|
|
20230712,160600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,160500,2705900349,2000,2000,2000,2000,0
|
|
20230712,160400,2705900349,2000,2000,2000,2000,0
|
|
20230712,160300,2705900349,2000,2000,2000,2000,0
|
|
20230712,160200,2705900349,2000,2000,2000,2000,0
|
|
20230712,160100,2705900349,2000,2000,2000,2000,0
|
|
20230712,160000,2705900349,2000,2000,2000,2000,0
|
|
20230712,155900,2705900349,2000,2000,2000,2000,0
|
|
20230712,155800,2705900349,2000,2000,2000,2000,0
|
|
20230712,155700,2705900349,2000,2000,2000,2000,0
|
|
20230712,155600,2705900349,2000,2000,2000,2000,0
|
|
20230712,155500,2705900349,2000,2000,2000,2000,0
|
|
20230712,155400,2705900349,2000,2000,2000,2000,0
|
|
20230712,155300,2705900349,2000,2000,2000,2000,0
|
|
20230712,155200,2705900349,2000,2000,2000,2000,0
|
|
20230712,155100,2705900349,2000,2000,2000,2000,0
|
|
20230712,155000,2705900349,2000,2000,2000,2000,0
|
|
20230712,154900,2705900349,2000,2000,2000,2000,0
|
|
20230712,154800,2705900349,2000,2000,2000,2000,0
|
|
20230712,154700,2705900349,2000,2000,2000,2000,0
|
|
20230712,154600,2705900349,2000,2000,2000,2000,0
|
|
20230712,154500,2705900349,2000,2000,2000,2000,0
|
|
20230712,154400,2705900349,2000,2000,2000,2000,0
|
|
20230712,154300,2705900349,2000,2000,2000,2000,0
|
|
20230712,154200,2705900349,2000,2000,2000,2000,0
|
|
20230712,154100,2705900349,2000,2000,2000,2000,0
|
|
20230712,154000,2705900349,2000,2000,2000,2000,0
|
|
20230712,153900,2705900349,2000,2000,2000,2000,0
|
|
20230712,153800,2705900349,2000,2000,2000,2000,0
|
|
20230712,153700,2705900349,2000,2000,2000,2000,0
|
|
20230712,153600,2705900349,2000,2000,2000,2000,23285
|
|
20230712,153500,2705900349,2000,2000,2000,2000,0
|
|
20230712,153400,2705900349,2000,2000,2000,2000,0
|
|
20230712,153300,2705900349,2000,2000,2000,2000,0
|
|
20230712,153200,2705900349,2000,2000,2000,2000,0
|
|
20230712,153100,2705900349,2000,2000,2000,2000,0
|
|
20230712,153000,2705900349,2000,2000,2000,2000,23285
|
|
20230712,152900,2659330349,2000,2000,2000,2000,0
|
|
20230712,152800,2659330349,2000,2000,2000,2000,0
|
|
20230712,152700,2659330349,2000,2000,2000,2000,0
|
|
20230712,152600,2659330349,2000,2000,2000,2000,0
|
|
20230712,152500,2659330349,2000,2000,2000,2000,0
|
|
20230712,152400,2659330349,2000,2000,2000,2000,0
|
|
20230712,152300,2659330349,2000,2000,2000,2000,0
|
|
20230712,152200,2659330349,2000,2000,2000,2000,0
|
|
20230712,152100,2659330349,2000,2000,2000,2000,0
|
|
20230712,152000,2659330349,2000,2000,2000,2000,0
|
|
20230712,151900,2659330349,2000,2005,2005,1998,3386
|
|
20230712,151800,2652562956,2000,2000,2005,1998,4189
|
|
20230712,151700,2644185205,1999,2000,2000,1998,6461
|
|
20230712,151600,2631270736,2000,1998,2000,1998,2291
|
|
20230712,151500,2626693087,1998,1998,1999,1997,6266
|
|
20230712,151400,2614173827,1999,1999,1999,1998,3286
|
|
20230712,151300,2607606719,1998,1999,1999,1998,6141
|
|
20230712,151200,2595331324,2000,2000,2000,1999,307
|
|
20230712,151100,2594717527,2000,2000,2000,2000,1020
|
|
20230712,151000,2592677527,2000,1999,2000,1999,5738
|
|
20230712,150900,2581207261,2000,2000,2000,1999,660
|
|
20230712,150800,2579887769,2000,2000,2000,2000,494
|
|
20230712,150700,2578899769,2000,1999,2000,1999,1147
|
|
20230712,150600,2576605914,2000,1999,2000,1999,235
|
|
20230712,150500,2576135932,1999,1999,2000,1999,2834
|
|
20230712,150400,2570470752,1999,1999,1999,1998,4432
|
|
20230712,150300,2561611903,2000,1999,2000,1998,15054
|
|
20230712,150200,2531526248,2000,1999,2000,1999,4
|
|
20230712,150100,2531518251,1999,2000,2000,1999,701
|
|
20230712,150000,2530116751,1999,2005,2005,1999,167
|
|
20230712,145900,2529782459,2005,2000,2005,2000,462
|
|
20230712,145800,2528856519,2005,2000,2005,2000,2141
|
|
20230712,145700,2524572229,2000,1999,2000,1998,185
|
|
20230712,145600,2524202415,1998,2000,2005,1998,4598
|
|
20230712,145500,2515010506,1999,1999,2005,1999,5534
|
|
20230712,145400,2503942681,2000,2000,2000,2000,134
|
|
20230712,145300,2503674681,1999,2000,2000,1999,14267
|
|
20230712,145200,2475154944,1999,1999,2000,1999,429
|
|
20230712,145100,2474297344,1999,1999,2000,1999,1075
|
|
20230712,145000,2472148402,2000,2000,2000,2000,19
|
|
20230712,144900,2472110402,2000,2000,2000,1999,14
|
|
20230712,144800,2472082403,2000,1999,2000,1999,427
|
|
20230712,144700,2471228823,1998,1999,2000,1998,2495
|
|
20230712,144600,2466241311,2000,2000,2000,2000,103
|
|
20230712,144500,2466035311,2000,2000,2000,1999,2528
|
|
20230712,144400,2460979612,2000,1999,2000,1999,54
|
|
20230712,144300,2460871614,1999,1999,1999,1998,1226
|
|
20230712,144200,2458420842,1998,1999,1999,1998,3585
|
|
20230712,144100,2451257961,1999,1999,1999,1999,30
|
|
20230712,144000,2451197991,1999,1999,1999,1999,80
|
|
20230712,143900,2451038071,1999,1999,1999,1999,50
|
|
20230712,143800,2450938121,1999,1998,1999,1998,2281
|
|
20230712,143700,2446380681,1998,1998,1998,1998,1
|
|
20230712,143600,2446378683,1997,1998,1998,1997,1675
|
|
20230712,143500,2443032730,1998,1998,1998,1998,304
|
|
20230712,143400,2442425338,1998,1999,1999,1997,47
|
|
20230712,143300,2442331440,1997,1998,1998,1997,610
|
|
20230712,143200,2441113087,1999,1998,1999,1997,3115
|
|
20230712,143100,2434889278,1999,1998,1999,1998,2116
|
|
20230712,143000,2430659449,1998,1998,1999,1998,358
|
|
20230712,142900,2429944143,1998,1999,1999,1998,49
|
|
20230712,142800,2429846228,1998,1998,1999,1997,7391
|
|
20230712,142700,2415079027,1998,1999,1999,1998,272
|
|
20230712,142600,2414535520,1998,1999,1999,1998,120
|
|
20230712,142500,2414295748,1998,1999,1999,1998,13
|
|
20230712,142400,2414269769,2000,2000,2000,2000,25
|
|
20230712,142300,2414219769,2000,1999,2000,1998,2859
|
|
20230712,142200,2408504419,2000,2000,2000,1999,153
|
|
20230712,142100,2408198468,2000,2000,2000,2000,1
|
|
20230712,142000,2408196468,2000,2000,2000,2000,1
|
|
20230712,141900,2408194468,1999,2000,2000,1999,1350
|
|
20230712,141800,2405495764,2000,1999,2000,1999,1016
|
|
20230712,141700,2403464015,1999,1999,1999,1999,1
|
|
20230712,141600,2403462016,2005,2005,2005,1997,1041
|
|
20230712,141500,2401377760,2005,1995,2005,1995,40934
|
|
20230712,141400,2319541864,1995,1995,1997,1995,5532
|
|
20230712,141300,2308502381,1995,1995,1995,1994,1345
|
|
20230712,141200,2305819116,1995,1996,1996,1995,120
|
|
20230712,141100,2305579706,1996,1995,1996,1995,48
|
|
20230712,141000,2305483930,1995,1994,1995,1994,4169
|
|
20230712,140900,2297167325,1994,1996,1996,1994,903
|
|
20230712,140800,2295365833,1994,1995,1995,1994,1004
|
|
20230712,140700,2293363021,1995,1995,1995,1995,534
|
|
20230712,140600,2292297691,1995,1995,1995,1995,532
|
|
20230712,140500,2291236351,1995,1995,1995,1994,3110
|
|
20230712,140400,2285031905,1994,1995,1995,1994,482
|
|
20230712,140300,2284070791,1995,1994,1995,1994,1463
|
|
20230712,140200,2281153563,1993,1994,1994,1993,9577
|
|
20230712,140100,2262064994,1994,1994,1995,1994,1224
|
|
20230712,140000,2259623332,1994,1995,1995,1994,9303
|
|
20230712,135900,2241073134,1995,1995,1995,1994,88
|
|
20230712,135800,2240897606,1994,1996,1997,1994,4852
|
|
20230712,135700,2231218778,1996,1996,1996,1996,43
|
|
20230712,135600,2231132950,1996,1995,1996,1995,2600
|
|
20230712,135500,2225945536,1995,1997,1997,1995,58
|
|
20230712,135400,2225829757,1997,1996,1997,1995,13
|
|
20230712,135300,2225803807,1997,1995,1997,1995,2855
|
|
20230712,135200,2220107538,1997,1996,1997,1995,2564
|
|
20230712,135100,2214990773,1996,1996,1996,1995,94
|
|
20230712,135000,2214803151,1996,1995,1996,1995,572
|
|
20230712,134900,2213662009,1995,1995,1996,1995,826
|
|
20230712,134800,2212014129,1995,1995,1995,1995,4319
|
|
20230712,134700,2203397724,1995,1995,1996,1995,6243
|
|
20230712,134600,2190942904,1997,1996,1997,1995,4300
|
|
20230712,134500,2182363202,1997,1996,1997,1996,5082
|
|
20230712,134400,2172214450,1997,1998,1998,1996,1879
|
|
20230712,134300,2168461577,1997,1998,1998,1997,91
|
|
20230712,134200,2168279765,1997,1997,1998,1997,883
|
|
20230712,134100,2166516411,1997,1997,1997,1996,2029
|
|
20230712,134000,2162466523,1997,1996,1997,1996,579
|
|
20230712,133900,2161310337,1997,1998,1998,1996,55
|
|
20230712,133800,2161200501,1998,1997,1998,1997,3
|
|
20230712,133700,2161194509,1998,1997,1998,1997,592
|
|
20230712,133600,2160012284,1997,1997,1997,1995,10
|
|
20230712,133500,2159992318,1995,1997,1997,1995,10459
|
|
20230712,133400,2139124438,1997,1996,1997,1996,6824
|
|
20230712,133300,2125503682,1995,1996,1996,1995,8821
|
|
20230712,133200,2107902967,1996,1996,1997,1996,19253
|
|
20230712,133100,2069473976,1997,1996,1997,1996,53
|
|
20230712,133000,2069368137,1996,1997,1997,1996,3175
|
|
20230712,132900,2063030824,1997,1997,1998,1996,15252
|
|
20230712,132800,2032574758,1997,1997,1998,1997,13
|
|
20230712,132700,2032548794,1997,1997,1997,1997,504
|
|
20230712,132600,2031542306,1998,1998,1998,1998,432
|
|
20230712,132500,2030679170,1998,1998,1998,1997,824
|
|
20230712,132400,2029032820,1999,1999,1999,1999,1897
|
|
20230712,132300,2025240717,1999,1999,1999,1997,160
|
|
20230712,132200,2024920973,1999,1997,1999,1997,3199
|
|
20230712,132100,2018527874,1999,1999,1999,1997,2201
|
|
20230712,132000,2014128475,1999,1997,1999,1996,337
|
|
20230712,131900,2013455570,1998,1997,1999,1996,2332
|
|
20230712,131800,2008800625,1997,1996,1997,1996,1817
|
|
20230712,131700,2005172092,1996,1997,1997,1996,387
|
|
20230712,131600,2004399337,1996,1996,1997,1996,864
|
|
20230712,131500,2002674439,1997,1997,1997,1996,233
|
|
20230712,131400,2002209338,1997,1997,1997,1996,1138
|
|
20230712,131300,1999937252,1997,1997,1997,1997,102
|
|
20230712,131200,1999733558,1997,1999,1999,1997,1931
|
|
20230712,131100,1995877246,1999,1999,1999,1999,31
|
|
20230712,131000,1995815277,1999,1998,1999,1998,5
|
|
20230712,130900,1995805283,1999,1998,1999,1998,500
|
|
20230712,130800,1994805937,1999,1997,1999,1996,1114
|
|
20230712,130700,1992581270,1999,1997,1999,1997,531
|
|
20230712,130600,1991520861,1997,1998,1998,1996,3854
|
|
20230712,130500,1983825203,1998,1998,1999,1998,152
|
|
20230712,130400,1983521474,1998,1999,1999,1997,4947
|
|
20230712,130300,1973641049,1999,1999,1999,1998,630
|
|
20230712,130200,1972382304,1998,1998,1999,1998,1268
|
|
20230712,130100,1969848789,1999,1999,1999,1999,32
|
|
20230712,130000,1969784821,1999,1999,1999,1998,67
|
|
20230712,125900,1969650902,1998,1999,1999,1998,3204
|
|
20230712,125800,1963249273,1999,1998,1999,1998,2204
|
|
20230712,125700,1958845659,1999,1998,1999,1998,562
|
|
20230712,125600,1957722775,1999,1999,1999,1998,527
|
|
20230712,125500,1956669802,1999,1999,1999,1999,5
|
|
20230712,125400,1956659807,1999,1999,1999,1998,203
|
|
20230712,125300,1956254110,1999,1999,1999,1998,1249
|
|
20230712,125200,1953758574,1998,1999,1999,1998,1044
|
|
20230712,125100,1951672635,1999,1998,1999,1998,1276
|
|
20230712,125000,1949123174,1999,1999,1999,1999,137
|
|
20230712,124900,1948849311,1998,1999,1999,1998,1823
|
|
20230712,124800,1945205211,2000,2000,2000,2000,238
|
|
20230712,124700,1944729211,2000,2000,2000,2000,620
|
|
20230712,124600,1943489211,2000,2000,2000,2000,40
|
|
20230712,124500,1943409211,1999,1999,1999,1999,1200
|
|
20230712,124400,1941010411,1999,1999,1999,1999,185
|
|
20230712,124300,1940640596,1999,1999,2000,1999,281
|
|
20230712,124200,1940078870,1999,1999,1999,1999,59
|
|
20230712,124100,1939960929,1998,1999,1999,1998,551
|
|
20230712,124000,1938859771,1998,1999,1999,1998,331
|
|
20230712,123900,1938198338,2000,2000,2000,2000,629
|
|
20230712,123800,1936940338,2000,2000,2000,2000,5
|
|
20230712,123700,1936930338,1998,1998,1998,1998,100
|
|
20230712,123600,1936730538,1998,1998,2000,1998,30
|
|
20230712,123500,1936670544,2000,1998,2000,1998,71
|
|
20230712,123400,1936528684,2000,1999,2000,1998,2403
|
|
20230712,123300,1931725135,1999,1999,1999,1999,0
|
|
20230712,123200,1931725135,1999,1999,1999,1998,62
|
|
20230712,123100,1931601244,1998,1999,1999,1998,4503
|
|
20230712,123000,1922604247,1999,1999,1999,1999,3645
|
|
20230712,122900,1915317892,2000,2000,2000,2000,1
|
|
20230712,122800,1915315892,1999,1999,2000,1999,387
|
|
20230712,122700,1914542252,1999,2000,2000,1999,2515
|
|
20230712,122600,1909514763,2000,2000,2000,1999,1044
|
|
20230712,122500,1907427701,1999,2000,2000,1999,1441
|
|
20230712,122400,1904547034,2000,2000,2000,2000,1053
|
|
20230712,122300,1902441034,1999,2000,2005,1999,5036
|
|
20230712,122200,1892368962,2005,2005,2005,2005,1
|
|
20230712,122100,1892366957,2005,2005,2005,2005,43
|
|
20230712,122000,1892280742,2005,2005,2005,2000,8
|
|
20230712,121900,1892264707,2000,2005,2005,2000,105
|
|
20230712,121800,1892054682,2005,2000,2005,1999,7405
|
|
20230712,121700,1877244653,1999,1999,1999,1999,3661
|
|
20230712,121600,1869926314,1999,1998,1999,1998,520
|
|
20230712,121500,1868887334,1999,1999,1999,1999,304
|
|
20230712,121400,1868279638,1999,1998,1999,1998,458
|
|
20230712,121300,1867364501,1999,1998,1999,1998,854
|
|
20230712,121200,1865658205,1999,1998,1999,1998,1467
|
|
20230712,121100,1862725772,1998,1999,1999,1998,2002
|
|
20230712,121000,1858723775,1999,1999,1999,1998,119
|
|
20230712,120900,1858485911,1999,1998,1999,1998,3630
|
|
20230712,120800,1851232598,1998,1998,1998,1997,1111
|
|
20230712,120700,1849012920,1998,1997,1998,1996,807
|
|
20230712,120600,1847401596,1996,1998,1998,1996,2511
|
|
20230712,120500,1842389638,1996,1995,1996,1995,3268
|
|
20230712,120400,1835867217,1995,1997,1997,1995,740
|
|
20230712,120300,1834390325,1998,1997,1998,1994,565
|
|
20230712,120200,1833263013,1998,1997,1998,1995,1473
|
|
20230712,120100,1830322594,1998,1998,1998,1997,290
|
|
20230712,120000,1829743183,1998,1998,1998,1997,711
|
|
20230712,115900,1828323105,1998,1997,1998,1997,2808
|
|
20230712,115800,1822713781,1998,1994,1998,1993,7820
|
|
20230712,115700,1807121588,1994,1996,1996,1993,12862
|
|
20230712,115600,1781475115,1996,1999,1999,1995,8428
|
|
20230712,115500,1764660337,1999,1999,1999,1998,1430
|
|
20230712,115400,1761802311,1999,1999,1999,1995,39060
|
|
20230712,115300,1683867829,1998,1998,1999,1998,1506
|
|
20230712,115200,1680858840,1998,1998,1998,1998,102
|
|
20230712,115100,1680655044,1998,1998,1998,1998,51
|
|
20230712,115000,1680553146,1998,1996,1998,1996,26765
|
|
20230712,114900,1627130020,1997,1998,1998,1997,13412
|
|
20230712,114800,1600346248,1998,1998,1998,1997,4237
|
|
20230712,114700,1591884722,1998,1998,1998,1998,1820
|
|
20230712,114600,1588248362,1997,1998,1999,1997,1242
|
|
20230712,114500,1585767947,1998,1999,1999,1998,1428
|
|
20230712,114400,1582914755,1999,1999,1999,1997,13546
|
|
20230712,114300,1555856284,1999,1997,2000,1997,3055
|
|
20230712,114200,1549753786,1998,1998,1999,1998,7082
|
|
20230712,114100,1535603939,1999,1998,2000,1998,932
|
|
20230712,114000,1533741795,1998,1998,2000,1998,2050
|
|
20230712,113900,1529645795,2000,1999,2000,1999,715
|
|
20230712,113800,1528216002,1999,1999,2000,1999,7443
|
|
20230712,113700,1513337422,1999,2000,2000,1999,380
|
|
20230712,113600,1512577742,2000,1999,2000,1999,1207
|
|
20230712,113500,1510163942,1999,2000,2000,1999,63
|
|
20230712,113400,1510037952,1999,1999,1999,1998,3802
|
|
20230712,113300,1502437764,1999,1999,1999,1999,198
|
|
20230712,113200,1502041962,1999,1999,1999,1998,1298
|
|
20230712,113100,1499447261,1999,2000,2000,1998,109
|
|
20230712,113000,1499229365,2000,2000,2000,2000,0
|
|
20230712,112900,1499229365,2000,1999,2000,1998,13375
|
|
20230712,112800,1472505035,1999,1999,2000,1999,684
|
|
20230712,112700,1471137718,2000,2000,2000,2000,670
|
|
20230712,112600,1469797718,2000,2005,2005,2000,3031
|
|
20230712,112500,1463735713,2000,2000,2000,1999,1984
|
|
20230712,112400,1459768818,2000,2000,2000,2000,1518
|
|
20230712,112300,1456732818,2000,2000,2000,1999,314
|
|
20230712,112200,1456105119,2000,1999,2000,1999,51
|
|
20230712,112100,1456003168,2000,2000,2005,2000,2940
|
|
20230712,112000,1450123163,2000,2005,2005,2000,2837
|
|
20230712,111900,1444449158,2005,2000,2005,1999,9387
|
|
20230712,111800,1425675203,2000,1999,2000,1999,202
|
|
20230712,111700,1425271403,1999,1999,1999,1999,2000
|
|
20230712,111600,1421273403,2000,1999,2000,1999,302
|
|
20230712,111500,1420669702,1999,1999,1999,1999,6419
|
|
20230712,111400,1407838121,1999,2000,2000,1999,2504
|
|
20230712,111300,1402832424,2000,2005,2005,2000,555
|
|
20230712,111200,1401722414,1999,2000,2000,1999,1800
|
|
20230712,111100,1398122512,2005,2000,2005,2000,510
|
|
20230712,111000,1397100652,2005,2000,2005,2000,1503
|
|
20230712,110900,1394089637,2005,2000,2005,2000,110
|
|
20230712,110800,1393869602,2000,2000,2005,1999,5257
|
|
20230712,110700,1383355954,2000,2005,2005,2000,892
|
|
20230712,110600,1381571939,2005,2000,2005,2000,8811
|
|
20230712,110500,1363949929,1999,1999,2000,1999,1522
|
|
20230712,110400,1360907149,1999,1999,2000,1999,1862
|
|
20230712,110300,1357184895,1999,2000,2000,1999,505
|
|
20230712,110200,1356174896,2000,2000,2000,2000,153
|
|
20230712,110100,1355868896,2000,2005,2005,2000,1805
|
|
20230712,110000,1352258886,2000,2000,2000,2000,842
|
|
20230712,105900,1350574886,2000,2000,2000,2000,1074
|
|
20230712,105800,1348426886,2005,2005,2005,2000,2544
|
|
20230712,105700,1343338816,2005,2005,2005,2000,6004
|
|
20230712,105600,1331330796,2005,2005,2005,2005,1
|
|
20230712,105500,1331328791,2000,2000,2005,2000,3903
|
|
20230712,105400,1323520781,2005,2000,2005,2000,55
|
|
20230712,105300,1323410771,2000,2000,2000,2000,176
|
|
20230712,105200,1323058771,2000,2000,2005,2000,1002
|
|
20230712,105100,1321054761,2005,2005,2005,2000,600
|
|
20230712,105000,1319854711,2000,2000,2005,2000,10137
|
|
20230712,104900,1299580701,2005,2005,2005,2005,60
|
|
20230712,104800,1299460401,2005,2000,2005,2000,1103
|
|
20230712,104700,1297253886,2000,2005,2005,2000,268
|
|
20230712,104600,1296717546,2005,2005,2005,2005,100
|
|
20230712,104500,1296517046,2005,2000,2005,2000,6851
|
|
20230712,104400,1282815026,2000,2005,2005,2000,2916
|
|
20230712,104300,1276983016,2000,2000,2000,2000,500
|
|
20230712,104200,1275983016,2005,2005,2005,2005,462
|
|
20230712,104100,1275056706,2005,1999,2005,1998,6455
|
|
20230712,104000,1262149252,2000,1998,2000,1997,8031
|
|
20230712,103900,1246107164,1998,1998,1999,1997,3735
|
|
20230712,103800,1238646418,1999,1998,1999,1997,5804
|
|
20230712,103700,1227050316,1998,1999,1999,1996,26288
|
|
20230712,103600,1174553133,1999,2000,2000,1999,747
|
|
20230712,103500,1173059864,2000,2000,2000,1999,4266
|
|
20230712,103400,1164531604,2000,1999,2000,1999,701
|
|
20230712,103300,1163130303,2000,2000,2000,2000,150
|
|
20230712,103200,1162830303,2000,2000,2000,2000,1934
|
|
20230712,103100,1158962303,2000,2000,2000,1999,78
|
|
20230712,103000,1158806304,2000,2005,2005,2000,1933
|
|
20230712,102900,1154939554,2005,2000,2005,2000,285
|
|
20230712,102800,1154369544,2000,2000,2000,2000,522
|
|
20230712,102700,1153325544,2005,2000,2005,2000,1717
|
|
20230712,102600,1149889019,2005,2005,2005,2005,0
|
|
20230712,102500,1149889019,2005,2005,2005,2000,536
|
|
20230712,102400,1148816899,2005,2005,2005,2005,152
|
|
20230712,102300,1148512139,2000,2005,2005,2000,4583
|
|
20230712,102200,1139345534,2005,2000,2005,2000,1605
|
|
20230712,102100,1136135509,2005,2005,2010,2005,4811
|
|
20230712,102000,1126489444,2005,2005,2005,2000,702
|
|
20230712,101900,1125084184,2000,2005,2005,2000,469
|
|
20230712,101800,1124144064,2005,2005,2005,2005,14
|
|
20230712,101700,1124115994,2000,2000,2005,2000,6184
|
|
20230712,101600,1111747894,2005,1999,2005,1999,1003
|
|
20230712,101500,1109741929,2000,2005,2005,2000,4911
|
|
20230712,101400,1099919669,2005,2010,2010,1996,45294
|
|
20230712,101300,1009384005,2005,2005,2005,2005,270
|
|
20230712,101200,1008842655,2010,2010,2010,2000,60013
|
|
20230712,101100,888748770,2010,2010,2010,2010,1489
|
|
20230712,101000,885755880,2010,2010,2010,2010,2
|
|
20230712,100900,885751860,2010,2010,2010,2010,303
|
|
20230712,100800,885142830,2010,2010,2010,2010,747
|
|
20230712,100700,883641360,2010,2010,2010,2010,7
|
|
20230712,100600,883627290,2010,2010,2010,2005,2507
|
|
20230712,100500,878600740,2005,2010,2010,2005,2210
|
|
20230712,100400,874163020,2010,2010,2010,2005,3716
|
|
20230712,100300,866703860,2010,2015,2015,2010,3385
|
|
20230712,100200,859890090,2015,2015,2015,2005,3982
|
|
20230712,100100,851880800,2015,2015,2015,2010,202
|
|
20230712,100000,851474270,2015,2015,2015,2010,1507
|
|
20230712,095900,848445170,2015,2010,2020,2010,1413
|
|
20230712,095800,845605005,2020,2015,2020,2015,42
|
|
20230712,095700,845520365,2020,2015,2020,2015,348
|
|
20230712,095600,844819010,2020,2015,2020,2015,2004
|
|
20230712,095500,840780940,2015,2015,2020,2010,5495
|
|
20230712,095400,829708445,2015,2015,2015,2015,6
|
|
20230712,095300,829696355,2015,2005,2015,2000,16074
|
|
20230712,095200,797391845,2000,2010,2010,2000,410
|
|
20230712,095100,796569795,2000,2005,2005,2000,8426
|
|
20230712,095000,779695435,2005,2010,2010,2005,9650
|
|
20230712,094900,760347155,2010,2010,2010,2005,182
|
|
20230712,094800,759981670,2010,2010,2010,2010,16
|
|
20230712,094700,759949510,2010,2010,2010,2010,51
|
|
20230712,094600,759847000,2010,2010,2010,2005,149
|
|
20230712,094500,759547785,2010,2005,2010,2005,4578
|
|
20230712,094400,750368840,2005,2005,2010,2000,1913
|
|
20230712,094300,746533635,2005,2005,2005,2005,165
|
|
20230712,094200,746202810,2005,2005,2005,2005,6107
|
|
20230712,094100,733958275,2010,2010,2010,2010,9
|
|
20230712,094000,733940185,2010,2005,2010,2005,7917
|
|
20230712,093900,718066540,2010,2010,2010,2005,698
|
|
20230712,093800,716667025,2010,2010,2010,2005,1305
|
|
20230712,093700,714049545,2010,2010,2010,2005,353
|
|
20230712,093600,713341765,2005,2010,2010,2005,2853
|
|
20230712,093500,707620965,2010,2010,2010,2005,308
|
|
20230712,093400,707002650,2010,2010,2010,2010,25
|
|
20230712,093300,706952400,2010,2010,2015,2010,3472
|
|
20230712,093200,699973505,2015,2005,2015,2000,32821
|
|
20230712,093100,634096760,2005,2005,2005,1997,8730
|
|
20230712,093000,616648816,2005,2005,2005,1998,8397
|
|
20230712,092900,599863584,2005,2005,2005,2000,506
|
|
20230712,092800,598851554,2005,2005,2005,2000,5292
|
|
20230712,092700,588267469,2005,2000,2005,2000,1856
|
|
20230712,092600,584551959,2000,2010,2010,2000,2918
|
|
20230712,092500,578702684,2010,2010,2010,2005,461
|
|
20230712,092400,577776824,2010,2010,2010,2005,1176
|
|
20230712,092300,575418544,2010,2005,2010,2000,15088
|
|
20230712,092200,545213974,2005,2005,2005,2005,106
|
|
20230712,092100,545001444,2005,2010,2010,2005,1273
|
|
20230712,092000,542449074,2010,2000,2010,2000,6593
|
|
20230712,091900,529262989,2000,2000,2005,2000,19442
|
|
20230712,091800,490378239,2005,2005,2010,2005,11128
|
|
20230712,091700,468024254,2005,2010,2010,2005,5469
|
|
20230712,091600,457058669,2010,2000,2010,2000,2622
|
|
20230712,091500,451807614,2000,2005,2005,2000,5870
|
|
20230712,091400,440044264,2010,2010,2010,2005,15311
|
|
20230712,091300,409345379,2005,2005,2010,2005,14046
|
|
20230712,091200,381181884,2005,2005,2005,2000,4045
|
|
20230712,091100,373087494,1999,2000,2005,1999,8007
|
|
20230712,091000,357073286,2000,2000,2005,1999,6648
|
|
20230712,090900,343777804,2000,2005,2005,1999,8467
|
|
20230712,090800,326833132,2005,1999,2005,1998,6283
|
|
20230712,090700,314267904,1999,2000,2005,1995,42586
|
|
20230712,090600,229214045,2005,2000,2005,1998,29716
|
|
20230712,090500,169805035,2005,2005,2005,1999,22272
|
|
20230712,090400,125261180,2005,2015,2015,2005,5352
|
|
20230712,090300,114526210,2010,2015,2020,2010,25447
|
|
20230712,090200,63334565,2020,2025,2025,2020,2626
|
|
20230712,090100,58029455,2025,2020,2025,2020,5331
|
|
20230712,090000,47259930,2020,2020,2025,2020,15993
|