605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,190200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,190100,8201890823,2010,2010,2010,2010,0
|
|
20230726,190000,8201890823,2010,2010,2010,2010,0
|
|
20230726,185900,8201890823,2010,2010,2010,2010,0
|
|
20230726,185800,8201890823,2010,2010,2010,2010,0
|
|
20230726,185700,8201890823,2010,2010,2010,2010,0
|
|
20230726,185600,8201890823,2010,2010,2010,2010,0
|
|
20230726,185500,8201890823,2010,2010,2010,2010,0
|
|
20230726,185400,8201890823,2010,2010,2010,2010,0
|
|
20230726,185300,8201890823,2010,2010,2010,2010,0
|
|
20230726,185200,8201890823,2010,2010,2010,2010,0
|
|
20230726,185100,8201890823,2010,2010,2010,2010,0
|
|
20230726,185000,8201890823,2010,2010,2010,2010,0
|
|
20230726,184900,8201890823,2010,2010,2010,2010,0
|
|
20230726,184800,8201890823,2010,2010,2010,2010,0
|
|
20230726,184700,8201890823,2010,2010,2010,2010,0
|
|
20230726,184600,8201890823,2010,2010,2010,2010,0
|
|
20230726,184500,8201890823,2010,2010,2010,2010,0
|
|
20230726,184400,8201890823,2010,2010,2010,2010,0
|
|
20230726,184300,8201890823,2010,2010,2010,2010,0
|
|
20230726,184200,8201890823,2010,2010,2010,2010,0
|
|
20230726,184100,8201890823,2010,2010,2010,2010,0
|
|
20230726,184000,8201890823,2010,2010,2010,2010,0
|
|
20230726,183900,8201890823,2010,2010,2010,2010,0
|
|
20230726,183800,8201890823,2010,2010,2010,2010,0
|
|
20230726,183700,8201890823,2010,2010,2010,2010,0
|
|
20230726,183600,8201890823,2010,2010,2010,2010,0
|
|
20230726,183500,8201890823,2010,2010,2010,2010,0
|
|
20230726,183400,8201890823,2010,2010,2010,2010,0
|
|
20230726,183300,8201890823,2010,2010,2010,2010,0
|
|
20230726,183200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,183100,8201890823,2010,2010,2010,2010,0
|
|
20230726,183000,8201890823,2010,2010,2010,2010,0
|
|
20230726,182900,8201890823,2010,2010,2010,2010,0
|
|
20230726,182800,8201890823,2010,2010,2010,2010,0
|
|
20230726,182700,8201890823,2010,2010,2010,2010,0
|
|
20230726,182600,8201890823,2010,2010,2010,2010,0
|
|
20230726,182500,8201890823,2010,2010,2010,2010,0
|
|
20230726,182400,8201890823,2010,2010,2010,2010,0
|
|
20230726,182300,8201890823,2010,2010,2010,2010,0
|
|
20230726,182200,8201890823,2010,2010,2010,2010,0
|
|
20230726,182100,8201890823,2010,2010,2010,2010,0
|
|
20230726,182000,8201890823,2010,2010,2010,2010,0
|
|
20230726,181900,8201890823,2010,2010,2010,2010,0
|
|
20230726,181800,8201890823,2010,2010,2010,2010,0
|
|
20230726,181700,8201890823,2010,2010,2010,2010,0
|
|
20230726,181600,8201890823,2010,2010,2010,2010,0
|
|
20230726,181500,8201890823,2010,2010,2010,2010,0
|
|
20230726,181400,8201890823,2010,2010,2010,2010,0
|
|
20230726,181300,8201890823,2010,2010,2010,2010,0
|
|
20230726,181200,8201890823,2010,2010,2010,2010,0
|
|
20230726,181100,8201890823,2010,2010,2010,2010,0
|
|
20230726,181000,8201890823,2010,2010,2010,2010,0
|
|
20230726,180900,8201890823,2010,2010,2010,2010,0
|
|
20230726,180800,8201890823,2010,2010,2010,2010,0
|
|
20230726,180700,8201890823,2010,2010,2010,2010,0
|
|
20230726,180600,8201890823,2010,2010,2010,2010,0
|
|
20230726,180500,8201890823,2010,2010,2010,2010,0
|
|
20230726,180400,8201890823,2010,2010,2010,2010,0
|
|
20230726,180300,8201890823,2010,2010,2010,2010,0
|
|
20230726,180200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,180100,8201890823,2010,2010,2010,2010,0
|
|
20230726,180000,8201890823,2010,2010,2010,2010,0
|
|
20230726,175900,8201890823,2010,2010,2010,2010,0
|
|
20230726,175800,8201890823,2010,2010,2010,2010,0
|
|
20230726,175700,8201890823,2010,2010,2010,2010,0
|
|
20230726,175600,8201890823,2010,2010,2010,2010,0
|
|
20230726,175500,8201890823,2010,2010,2010,2010,0
|
|
20230726,175400,8201890823,2010,2010,2010,2010,0
|
|
20230726,175300,8201890823,2010,2010,2010,2010,0
|
|
20230726,175200,8201890823,2010,2010,2010,2010,0
|
|
20230726,175100,8201890823,2010,2010,2010,2010,0
|
|
20230726,175000,8201890823,2010,2010,2010,2010,0
|
|
20230726,174900,8201890823,2010,2010,2010,2010,0
|
|
20230726,174800,8201890823,2010,2010,2010,2010,0
|
|
20230726,174700,8201890823,2010,2010,2010,2010,0
|
|
20230726,174600,8201890823,2010,2010,2010,2010,0
|
|
20230726,174500,8201890823,2010,2010,2010,2010,0
|
|
20230726,174400,8201890823,2010,2010,2010,2010,0
|
|
20230726,174300,8201890823,2010,2010,2010,2010,0
|
|
20230726,174200,8201890823,2010,2010,2010,2010,0
|
|
20230726,174100,8201890823,2010,2010,2010,2010,0
|
|
20230726,174000,8201890823,2010,2010,2010,2010,0
|
|
20230726,173900,8201890823,2010,2010,2010,2010,0
|
|
20230726,173800,8201890823,2010,2010,2010,2010,0
|
|
20230726,173700,8201890823,2010,2010,2010,2010,0
|
|
20230726,173600,8201890823,2010,2010,2010,2010,0
|
|
20230726,173500,8201890823,2010,2010,2010,2010,0
|
|
20230726,173400,8201890823,2010,2010,2010,2010,0
|
|
20230726,173300,8201890823,2010,2010,2010,2010,0
|
|
20230726,173200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,173100,8201890823,2010,2010,2010,2010,0
|
|
20230726,173000,8201890823,2010,2010,2010,2010,0
|
|
20230726,172900,8201890823,2010,2010,2010,2010,0
|
|
20230726,172800,8201890823,2010,2010,2010,2010,0
|
|
20230726,172700,8201890823,2010,2010,2010,2010,0
|
|
20230726,172600,8201890823,2010,2010,2010,2010,0
|
|
20230726,172500,8201890823,2010,2010,2010,2010,0
|
|
20230726,172400,8201890823,2010,2010,2010,2010,0
|
|
20230726,172300,8201890823,2010,2010,2010,2010,0
|
|
20230726,172200,8201890823,2010,2010,2010,2010,0
|
|
20230726,172100,8201890823,2010,2010,2010,2010,0
|
|
20230726,172000,8201890823,2010,2010,2010,2010,0
|
|
20230726,171900,8201890823,2010,2010,2010,2010,0
|
|
20230726,171800,8201890823,2010,2010,2010,2010,0
|
|
20230726,171700,8201890823,2010,2010,2010,2010,0
|
|
20230726,171600,8201890823,2010,2010,2010,2010,0
|
|
20230726,171500,8201890823,2010,2010,2010,2010,0
|
|
20230726,171400,8201890823,2010,2010,2010,2010,0
|
|
20230726,171300,8201890823,2010,2010,2010,2010,0
|
|
20230726,171200,8201890823,2010,2010,2010,2010,0
|
|
20230726,171100,8201890823,2010,2010,2010,2010,0
|
|
20230726,171000,8201890823,2010,2010,2010,2010,0
|
|
20230726,170900,8201890823,2010,2010,2010,2010,0
|
|
20230726,170800,8201890823,2010,2010,2010,2010,0
|
|
20230726,170700,8201890823,2010,2010,2010,2010,0
|
|
20230726,170600,8201890823,2010,2010,2010,2010,0
|
|
20230726,170500,8201890823,2010,2010,2010,2010,0
|
|
20230726,170400,8201890823,2010,2010,2010,2010,0
|
|
20230726,170300,8201890823,2010,2010,2010,2010,0
|
|
20230726,170200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,170100,8201890823,2010,2010,2010,2010,0
|
|
20230726,170000,8201890823,2010,2010,2010,2010,0
|
|
20230726,165900,8201890823,2010,2010,2010,2010,0
|
|
20230726,165800,8201890823,2010,2010,2010,2010,0
|
|
20230726,165700,8201890823,2010,2010,2010,2010,0
|
|
20230726,165600,8201890823,2010,2010,2010,2010,0
|
|
20230726,165500,8201890823,2010,2010,2010,2010,0
|
|
20230726,165400,8201890823,2010,2010,2010,2010,0
|
|
20230726,165300,8201890823,2010,2010,2010,2010,0
|
|
20230726,165200,8201890823,2010,2010,2010,2010,0
|
|
20230726,165100,8201890823,2010,2010,2010,2010,0
|
|
20230726,165000,8201890823,2010,2010,2010,2010,0
|
|
20230726,164900,8201890823,2010,2010,2010,2010,0
|
|
20230726,164800,8201890823,2010,2010,2010,2010,0
|
|
20230726,164700,8201890823,2010,2010,2010,2010,0
|
|
20230726,164600,8201890823,2010,2010,2010,2010,0
|
|
20230726,164500,8201890823,2010,2010,2010,2010,0
|
|
20230726,164400,8201890823,2010,2010,2010,2010,0
|
|
20230726,164300,8201890823,2010,2010,2010,2010,0
|
|
20230726,164200,8201890823,2010,2010,2010,2010,0
|
|
20230726,164100,8201890823,2010,2010,2010,2010,0
|
|
20230726,164000,8201890823,2010,2010,2010,2010,0
|
|
20230726,163900,8201890823,2010,2010,2010,2010,0
|
|
20230726,163800,8201890823,2010,2010,2010,2010,0
|
|
20230726,163700,8201890823,2010,2010,2010,2010,0
|
|
20230726,163600,8201890823,2010,2010,2010,2010,0
|
|
20230726,163500,8201890823,2010,2010,2010,2010,0
|
|
20230726,163400,8201890823,2010,2010,2010,2010,0
|
|
20230726,163300,8201890823,2010,2010,2010,2010,0
|
|
20230726,163200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,163100,8201890823,2010,2010,2010,2010,0
|
|
20230726,163000,8201890823,2010,2010,2010,2010,0
|
|
20230726,162900,8201890823,2010,2010,2010,2010,0
|
|
20230726,162800,8201890823,2010,2010,2010,2010,0
|
|
20230726,162700,8201890823,2010,2010,2010,2010,0
|
|
20230726,162600,8201890823,2010,2010,2010,2010,0
|
|
20230726,162500,8201890823,2010,2010,2010,2010,0
|
|
20230726,162400,8201890823,2010,2010,2010,2010,0
|
|
20230726,162300,8201890823,2010,2010,2010,2010,0
|
|
20230726,162200,8201890823,2010,2010,2010,2010,0
|
|
20230726,162100,8201890823,2010,2010,2010,2010,0
|
|
20230726,162000,8201890823,2010,2010,2010,2010,0
|
|
20230726,161900,8201890823,2010,2010,2010,2010,0
|
|
20230726,161800,8201890823,2010,2010,2010,2010,0
|
|
20230726,161700,8201890823,2010,2010,2010,2010,0
|
|
20230726,161600,8201890823,2010,2010,2010,2010,0
|
|
20230726,161500,8201890823,2010,2010,2010,2010,0
|
|
20230726,161400,8201890823,2010,2010,2010,2010,0
|
|
20230726,161300,8201890823,2010,2010,2010,2010,0
|
|
20230726,161200,8201890823,2010,2010,2010,2010,0
|
|
20230726,161100,8201890823,2010,2010,2010,2010,0
|
|
20230726,161000,8201890823,2010,2010,2010,2010,0
|
|
20230726,160900,8201890823,2010,2010,2010,2010,0
|
|
20230726,160800,8201890823,2010,2010,2010,2010,0
|
|
20230726,160700,8201890823,2010,2010,2010,2010,0
|
|
20230726,160600,8201890823,2010,2010,2010,2010,0
|
|
20230726,160500,8201890823,2010,2010,2010,2010,0
|
|
20230726,160400,8201890823,2010,2010,2010,2010,0
|
|
20230726,160300,8201890823,2010,2010,2010,2010,0
|
|
20230726,160200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,160100,8201890823,2010,2010,2010,2010,0
|
|
20230726,160000,8201890823,2010,2010,2010,2010,0
|
|
20230726,155900,8201890823,2010,2010,2010,2010,0
|
|
20230726,155800,8201890823,2010,2010,2010,2010,0
|
|
20230726,155700,8201890823,2010,2010,2010,2010,0
|
|
20230726,155600,8201890823,2010,2010,2010,2010,0
|
|
20230726,155500,8201890823,2010,2010,2010,2010,0
|
|
20230726,155400,8201890823,2010,2010,2010,2010,0
|
|
20230726,155300,8201890823,2010,2010,2010,2010,0
|
|
20230726,155200,8201890823,2010,2010,2010,2010,0
|
|
20230726,155100,8201890823,2010,2010,2010,2010,0
|
|
20230726,155000,8201890823,2010,2010,2010,2010,0
|
|
20230726,154900,8201890823,2010,2010,2010,2010,0
|
|
20230726,154800,8201890823,2010,2010,2010,2010,0
|
|
20230726,154700,8201890823,2010,2010,2010,2010,0
|
|
20230726,154600,8201890823,2010,2010,2010,2010,0
|
|
20230726,154500,8201890823,2010,2010,2010,2010,0
|
|
20230726,154400,8201890823,2010,2010,2010,2010,0
|
|
20230726,154300,8201890823,2010,2010,2010,2010,0
|
|
20230726,154200,8201890823,2010,2010,2010,2010,0
|
|
20230726,154100,8201890823,2010,2010,2010,2010,0
|
|
20230726,154000,8201890823,2010,2010,2010,2010,0
|
|
20230726,153900,8201890823,2010,2010,2010,2010,0
|
|
20230726,153800,8201890823,2010,2010,2010,2010,0
|
|
20230726,153700,8201890823,2010,2010,2010,2010,0
|
|
20230726,153600,8201890823,2010,2010,2010,2010,0
|
|
20230726,153500,8201890823,2010,2010,2010,2010,0
|
|
20230726,153400,8201890823,2010,2010,2010,2010,0
|
|
20230726,153300,8201890823,2010,2010,2010,2010,0
|
|
20230726,153200,8201890823,2010,2010,2010,2010,61003
|
|
20230726,153100,8201890823,2010,2010,2010,2010,0
|
|
20230726,153000,8201890823,2010,2010,2010,2010,61003
|
|
20230726,152900,8079274793,2010,2010,2010,2010,0
|
|
20230726,152800,8079274793,2010,2010,2010,2010,0
|
|
20230726,152700,8079274793,2010,2010,2010,2010,0
|
|
20230726,152600,8079274793,2010,2010,2010,2010,0
|
|
20230726,152500,8079274793,2010,2010,2010,2010,0
|
|
20230726,152400,8079274793,2010,2010,2010,2010,0
|
|
20230726,152300,8079274793,2010,2010,2010,2010,0
|
|
20230726,152200,8079274793,2010,2010,2010,2010,0
|
|
20230726,152100,8079274793,2010,2010,2010,2010,0
|
|
20230726,152000,8079274793,2010,2010,2010,2010,0
|
|
20230726,151900,8079274793,2010,2000,2010,2000,17750
|
|
20230726,151800,8043708838,2000,1999,2000,1996,10134
|
|
20230726,151700,8023448222,1999,1994,2000,1992,36237
|
|
20230726,151600,7951118002,1994,1990,1995,1989,11521
|
|
20230726,151500,7928164243,1990,1989,1990,1985,9641
|
|
20230726,151400,7908997858,1989,1992,1992,1985,7484
|
|
20230726,151300,7894113029,1990,1980,1990,1980,23162
|
|
20230726,151200,7848183935,1980,1973,1980,1973,7463
|
|
20230726,151100,7833422822,1973,1973,1977,1972,13244
|
|
20230726,151000,7807287340,1974,1973,1974,1972,7603
|
|
20230726,150900,7792287466,1974,1977,1977,1972,11886
|
|
20230726,150800,7768824680,1977,1976,1977,1973,11057
|
|
20230726,150700,7746981126,1975,1975,1979,1975,3770
|
|
20230726,150600,7739526230,1979,1980,1980,1975,3080
|
|
20230726,150500,7733435205,1980,1976,1980,1974,7288
|
|
20230726,150400,7719042474,1976,1977,1977,1976,6293
|
|
20230726,150300,7706602314,1978,1979,1979,1977,7540
|
|
20230726,150200,7691687306,1979,1978,1979,1978,11245
|
|
20230726,150100,7669437551,1979,1978,1979,1976,9612
|
|
20230726,150000,7650424987,1978,1977,1978,1974,10484
|
|
20230726,145900,7629692199,1977,1977,1977,1976,1915
|
|
20230726,145800,7625907007,1977,1977,1978,1972,6566
|
|
20230726,145700,7612950987,1977,1971,1977,1970,10591
|
|
20230726,145600,7592045824,1972,1972,1972,1971,1199
|
|
20230726,145500,7589681406,1972,1972,1972,1970,3537
|
|
20230726,145400,7582710572,1973,1973,1974,1970,5367
|
|
20230726,145300,7572131857,1974,1975,1975,1974,1332
|
|
20230726,145200,7569501379,1975,1976,1976,1971,3151
|
|
20230726,145100,7563284751,1976,1974,1976,1973,4714
|
|
20230726,145000,7553982984,1974,1978,1979,1974,4062
|
|
20230726,144900,7545956672,1979,1979,1979,1979,248
|
|
20230726,144800,7545465880,1979,1977,1979,1977,5572
|
|
20230726,144700,7534447984,1977,1976,1977,1975,5946
|
|
20230726,144600,7522693836,1976,1974,1976,1971,18740
|
|
20230726,144500,7485680523,1976,1977,1977,1971,3030
|
|
20230726,144400,7479699682,1977,1976,1977,1973,10418
|
|
20230726,144300,7459117536,1975,1976,1978,1971,10294
|
|
20230726,144200,7438771673,1977,1970,1978,1970,17755
|
|
20230726,144100,7403724802,1970,1972,1973,1970,19354
|
|
20230726,144000,7365580964,1973,1973,1973,1972,2107
|
|
20230726,143900,7361424746,1972,1973,1973,1972,926
|
|
20230726,143800,7359597749,1974,1976,1976,1974,293
|
|
20230726,143700,7359019363,1974,1974,1975,1973,3868
|
|
20230726,143600,7351383926,1974,1974,1974,1974,356
|
|
20230726,143500,7350681182,1974,1975,1975,1972,139
|
|
20230726,143400,7350406661,1975,1973,1975,1971,2685
|
|
20230726,143300,7345112944,1973,1972,1976,1972,10762
|
|
20230726,143200,7323877409,1973,1975,1975,1972,5838
|
|
20230726,143100,7312359218,1973,1973,1975,1973,10732
|
|
20230726,143000,7291165783,1975,1975,1975,1975,0
|
|
20230726,142900,7291165783,1975,1974,1976,1972,3650
|
|
20230726,142800,7283960783,1974,1971,1974,1971,5426
|
|
20230726,142700,7273258227,1970,1972,1972,1970,2602
|
|
20230726,142600,7268127931,1972,1973,1973,1972,3559
|
|
20230726,142500,7261109582,1972,1971,1973,1971,130
|
|
20230726,142400,7260853325,1970,1970,1971,1970,3429
|
|
20230726,142300,7254095303,1971,1970,1971,1970,801
|
|
20230726,142200,7252516534,1971,1968,1971,1966,7186
|
|
20230726,142100,7238360164,1969,1970,1970,1966,920
|
|
20230726,142000,7236550719,1970,1973,1974,1970,9968
|
|
20230726,141900,7216899189,1973,1964,1973,1963,11935
|
|
20230726,141800,7193416200,1963,1959,1964,1959,9060
|
|
20230726,141700,7175626321,1957,1952,1960,1951,14625
|
|
20230726,141600,7147030629,1954,1948,1955,1948,18573
|
|
20230726,141500,7110818796,1948,1950,1950,1947,7857
|
|
20230726,141400,7095511056,1950,1959,1959,1948,145147
|
|
20230726,141300,6812241784,1959,1959,1959,1956,252
|
|
20230726,141200,6811748394,1959,1956,1960,1955,12126
|
|
20230726,141100,6788039662,1956,1962,1962,1956,14348
|
|
20230726,141000,6759973708,1963,1957,1963,1956,5152
|
|
20230726,140900,6749896081,1956,1964,1964,1956,1822
|
|
20230726,140800,6746318963,1964,1958,1964,1957,3712
|
|
20230726,140700,6739040603,1959,1960,1961,1954,42541
|
|
20230726,140600,6655856661,1960,1963,1963,1958,9297
|
|
20230726,140500,6637634658,1963,1960,1965,1955,15228
|
|
20230726,140400,6607829058,1960,1965,1965,1957,10399
|
|
20230726,140300,6587456505,1960,1959,1964,1959,14084
|
|
20230726,140200,6559843863,1960,1957,1965,1957,5096
|
|
20230726,140100,6549858618,1958,1960,1960,1958,2732
|
|
20230726,140000,6544509142,1957,1961,1969,1956,4592
|
|
20230726,135900,6535521390,1961,1956,1961,1956,7016
|
|
20230726,135800,6521780100,1956,1955,1961,1955,6396
|
|
20230726,135700,6509259068,1955,1961,1962,1955,28246
|
|
20230726,135600,6453938506,1961,1961,1961,1955,5401
|
|
20230726,135500,6443366953,1960,1961,1961,1957,25503
|
|
20230726,135400,6393385812,1961,1962,1963,1961,13132
|
|
20230726,135300,6367622048,1962,1970,1970,1962,17589
|
|
20230726,135200,6333053303,1970,1969,1971,1968,10953
|
|
20230726,135100,6311485517,1969,1969,1981,1969,2211
|
|
20230726,135000,6307124936,1969,1971,1971,1969,9435
|
|
20230726,134900,6288540073,1972,1970,1975,1970,153
|
|
20230726,134800,6288238252,1970,1972,1972,1970,6187
|
|
20230726,134700,6276040581,1971,1972,1973,1970,7518
|
|
20230726,134600,6261219370,1972,1974,1974,1972,2521
|
|
20230726,134500,6256245364,1973,1974,1975,1973,2659
|
|
20230726,134400,6250998297,1974,1982,1982,1973,2626
|
|
20230726,134300,6245814537,1983,1975,1984,1974,3557
|
|
20230726,134200,6238788645,1975,1975,1975,1975,4129
|
|
20230726,134100,6230633870,1975,1974,1975,1972,8084
|
|
20230726,134000,6214682344,1975,1976,1985,1975,4381
|
|
20230726,133900,6206026441,1975,1976,1976,1975,9407
|
|
20230726,133800,6187443871,1975,1976,1985,1975,9628
|
|
20230726,133700,6168415425,1976,1977,1977,1975,9759
|
|
20230726,133600,6149126895,1977,1985,1985,1977,8261
|
|
20230726,133500,6132782568,1985,1981,1988,1980,14713
|
|
20230726,133400,6103613774,1985,1985,1985,1981,1631
|
|
20230726,133300,6100378360,1985,1984,1985,1984,752
|
|
20230726,133200,6098885747,1981,1984,1984,1980,9077
|
|
20230726,133100,6080897829,1985,1988,1989,1985,3666
|
|
20230726,133000,6073618447,1988,1991,1991,1988,919
|
|
20230726,132900,6071789800,1995,1995,1995,1991,735
|
|
20230726,132800,6070323495,1995,1985,1995,1985,307
|
|
20230726,132700,6069713495,1985,1990,1990,1985,1310
|
|
20230726,132600,6067108987,1995,1997,1997,1995,2957
|
|
20230726,132500,6061204887,1997,1987,1997,1987,10453
|
|
20230726,132400,6040411901,1987,1976,1987,1976,23431
|
|
20230726,132300,5994000484,1976,1976,1976,1972,9559
|
|
20230726,132200,5975150128,1977,1976,1978,1976,8756
|
|
20230726,132100,5957839890,1972,1973,1976,1969,3913
|
|
20230726,132000,5950124926,1977,1970,1977,1969,3255
|
|
20230726,131900,5943699883,1971,1970,1971,1968,6656
|
|
20230726,131800,5930589681,1971,1971,1971,1970,758
|
|
20230726,131700,5929095763,1970,1975,1975,1970,4384
|
|
20230726,131600,5920451415,1975,1975,1976,1975,1107
|
|
20230726,131500,5918265035,1975,1971,1975,1971,3333
|
|
20230726,131400,5911682829,1975,1975,1975,1975,910
|
|
20230726,131300,5909885579,1975,1971,1975,1971,628
|
|
20230726,131200,5908647159,1970,1963,1970,1963,7446
|
|
20230726,131100,5893996626,1963,1967,1967,1962,1946
|
|
20230726,131000,5890175383,1964,1964,1968,1962,2467
|
|
20230726,130900,5885334790,1963,1968,1969,1961,13896
|
|
20230726,130800,5858036091,1969,1970,1970,1969,6723
|
|
20230726,130700,5844793140,1970,1968,1970,1968,4200
|
|
20230726,130600,5836524886,1969,1969,1969,1968,2377
|
|
20230726,130500,5831845244,1968,1971,1971,1968,5894
|
|
20230726,130400,5820236357,1971,1979,1979,1970,3064
|
|
20230726,130300,5814196197,1979,1970,1979,1970,2929
|
|
20230726,130200,5808424754,1970,1970,1979,1970,495
|
|
20230726,130100,5807449464,1970,1975,1980,1970,29307
|
|
20230726,130000,5749667519,1980,1980,1980,1973,9922
|
|
20230726,125900,5730068450,1977,1977,1980,1977,1579
|
|
20230726,125800,5726946686,1977,1980,1980,1977,320
|
|
20230726,125700,5726313995,1977,1977,1977,1977,531
|
|
20230726,125600,5725264208,1977,1977,1977,1975,5294
|
|
20230726,125500,5714800380,1977,1978,1980,1977,5388
|
|
20230726,125400,5704145425,1978,1981,1982,1978,2403
|
|
20230726,125300,5699387278,1981,1982,1982,1981,1040
|
|
20230726,125200,5697327008,1982,1982,1982,1982,181
|
|
20230726,125100,5696968266,1982,1981,1982,1980,250
|
|
20230726,125000,5696473060,1982,1983,1983,1982,483
|
|
20230726,124900,5695515324,1983,1982,1983,1982,6225
|
|
20230726,124800,5683177371,1983,1983,1983,1982,1153
|
|
20230726,124700,5680891974,1982,1982,1983,1978,6210
|
|
20230726,124600,5668588253,1982,1982,1982,1982,45
|
|
20230726,124500,5668499063,1982,1982,1982,1971,23782
|
|
20230726,124400,5621544121,1982,1982,1982,1982,73
|
|
20230726,124300,5621399435,1981,1981,1982,1981,3
|
|
20230726,124200,5621393491,1980,1981,1982,1980,2356
|
|
20230726,124100,5616727534,1981,1983,1984,1975,141
|
|
20230726,124000,5616448917,1975,1976,1985,1975,4615
|
|
20230726,123900,5607325022,1976,1979,1979,1975,6910
|
|
20230726,123800,5593670450,1978,1980,1981,1977,23668
|
|
20230726,123700,5546820965,1980,1984,1985,1980,7182
|
|
20230726,123600,5532582208,1984,1987,1987,1984,36695
|
|
20230726,123500,5459740751,1987,1987,1987,1986,3287
|
|
20230726,123400,5453212033,1987,1994,1994,1987,6563
|
|
20230726,123300,5440162730,1991,1993,1994,1990,6034
|
|
20230726,123200,5428147718,1992,1992,1993,1991,4677
|
|
20230726,123100,5418832808,1992,1993,1995,1992,1584
|
|
20230726,123000,5415677004,1995,1995,1995,1995,20
|
|
20230726,122900,5415637104,1996,1993,1996,1991,2438
|
|
20230726,122800,5410778748,1993,1993,1993,1993,400
|
|
20230726,122700,5409981548,1993,1997,1997,1993,1301
|
|
20230726,122600,5407384651,1997,1993,1997,1993,4283
|
|
20230726,122500,5398844896,1993,1996,1996,1993,2096
|
|
20230726,122400,5394667317,1997,1993,1997,1993,2553
|
|
20230726,122300,5389571167,1993,1993,1995,1993,406
|
|
20230726,122200,5388762007,1997,1996,1997,1992,3519
|
|
20230726,122100,5381737748,1997,1990,1997,1990,406
|
|
20230726,122000,5380929384,1991,1991,1991,1988,776
|
|
20230726,121900,5379384971,1991,1988,1991,1988,2684
|
|
20230726,121800,5374047103,1988,1991,1991,1988,2131
|
|
20230726,121700,5369810651,1988,1992,1992,1988,5555
|
|
20230726,121600,5358761823,1992,1992,1992,1991,3023
|
|
20230726,121500,5352740122,1993,1991,1993,1991,3378
|
|
20230726,121400,5346011080,1992,1998,1998,1991,4079
|
|
20230726,121300,5337883376,1999,1993,1999,1991,601
|
|
20230726,121200,5336682368,1993,1990,1993,1990,1176
|
|
20230726,121100,5334341680,1990,1993,1993,1989,7175
|
|
20230726,121000,5320061372,1993,1990,2000,1990,5422
|
|
20230726,120900,5309248189,1990,1991,1991,1990,2246
|
|
20230726,120800,5304776504,1991,1991,1992,1991,1413
|
|
20230726,120700,5301962468,1991,1991,1992,1991,2545
|
|
20230726,120600,5296895364,1992,1994,1995,1992,1366
|
|
20230726,120500,5294173876,1995,1993,1995,1993,241
|
|
20230726,120400,5293693325,1992,1992,1994,1992,455
|
|
20230726,120300,5292786573,1992,1991,1992,1991,134
|
|
20230726,120200,5292519727,1991,1991,1991,1990,1062
|
|
20230726,120100,5290406309,1990,1993,1993,1990,7393
|
|
20230726,120000,5275685143,1992,1993,1993,1992,528
|
|
20230726,115900,5274633354,1993,1993,1993,1993,171
|
|
20230726,115800,5274292551,1992,1993,1993,1991,947
|
|
20230726,115700,5272406087,1993,1992,1994,1992,481
|
|
20230726,115600,5271447930,1992,1992,1992,1992,83
|
|
20230726,115500,5271282594,1992,1994,1995,1992,4034
|
|
20230726,115400,5263239958,1994,1993,1998,1993,125
|
|
20230726,115300,5262990638,1993,1991,1993,1991,2068
|
|
20230726,115200,5258872702,1991,1997,1998,1991,4359
|
|
20230726,115100,5250182812,1998,2000,2000,1998,123
|
|
20230726,115000,5249936894,2000,2005,2005,1997,5880
|
|
20230726,114900,5238178119,2005,2005,2005,2000,2456
|
|
20230726,114800,5233265174,2000,2000,2005,2000,7811
|
|
20230726,114700,5217627229,2000,2005,2005,2000,1970
|
|
20230726,114600,5213683454,2005,2000,2005,2000,354
|
|
20230726,114500,5212974449,2000,2000,2000,1999,3515
|
|
20230726,114400,5205946926,2000,2000,2005,2000,8227
|
|
20230726,114300,5189490161,1998,1997,1998,1996,5981
|
|
20230726,114200,5177545365,1997,1993,1997,1991,25097
|
|
20230726,114100,5127463448,1993,1992,1994,1992,2448
|
|
20230726,114000,5122585757,1992,1989,1992,1989,1237
|
|
20230726,113900,5120124130,1988,1989,1990,1988,3722
|
|
20230726,113800,5112717884,1989,1988,1989,1988,4289
|
|
20230726,113700,5104189334,1988,1987,1988,1986,3206
|
|
20230726,113600,5097818906,1988,1987,1988,1987,529
|
|
20230726,113500,5096767650,1986,1985,1988,1985,1110
|
|
20230726,113400,5094563763,1985,1980,1985,1980,3079
|
|
20230726,113300,5088456911,1981,1976,1981,1976,2546
|
|
20230726,113200,5083419808,1976,1976,1976,1976,699
|
|
20230726,113100,5082038584,1977,1977,1977,1977,63
|
|
20230726,113000,5081914033,1974,1978,1978,1974,1666
|
|
20230726,112900,5078623887,1978,1974,1978,1974,1728
|
|
20230726,112800,5075207247,1974,1973,1974,1972,4216
|
|
20230726,112700,5066892568,1972,1973,1973,1972,4183
|
|
20230726,112600,5058643691,1973,1974,1974,1970,21707
|
|
20230726,112500,5015855565,1974,1973,1977,1973,4851
|
|
20230726,112400,5006284446,1974,1977,1978,1974,16867
|
|
20230726,112300,4972971079,1977,1980,1981,1977,2693
|
|
20230726,112200,4967643116,1981,1981,1982,1980,2418
|
|
20230726,112100,4962854615,1981,1980,1981,1980,714
|
|
20230726,112000,4961440811,1981,1982,1982,1981,2147
|
|
20230726,111900,4957186184,1982,1978,1982,1975,1221
|
|
20230726,111800,4954770265,1977,1982,1982,1975,29221
|
|
20230726,111700,4896980442,1982,1983,1983,1980,5353
|
|
20230726,111600,4886375184,1982,1982,1984,1982,1269
|
|
20230726,111500,4883858764,1982,1987,1987,1981,8750
|
|
20230726,111400,4866490112,1987,1989,1989,1986,4453
|
|
20230726,111300,4857635369,1990,1984,1990,1983,5911
|
|
20230726,111200,4845898886,1984,1982,1984,1981,3604
|
|
20230726,111100,4838755877,1982,1982,1982,1980,2127
|
|
20230726,111000,4834542330,1982,1982,1983,1980,5353
|
|
20230726,110900,4823932736,1982,1983,1983,1982,5944
|
|
20230726,110800,4812151284,1982,1980,1982,1980,2673
|
|
20230726,110700,4806856064,1980,1981,1981,1979,15468
|
|
20230726,110600,4776228536,1981,1982,1982,1981,1862
|
|
20230726,110500,4772539286,1982,1982,1982,1981,1199
|
|
20230726,110400,4770162869,1977,1981,1982,1976,4566
|
|
20230726,110300,4761133416,1981,1979,1981,1979,5623
|
|
20230726,110200,4750000525,1978,1976,1978,1975,3512
|
|
20230726,110100,4743058598,1976,1977,1977,1973,9466
|
|
20230726,110000,4724374897,1977,1976,1977,1975,2205
|
|
20230726,105900,4720020003,1975,1977,1977,1975,5266
|
|
20230726,105800,4709614574,1977,1977,1978,1977,1416
|
|
20230726,105700,4706814671,1977,1973,1977,1973,7267
|
|
20230726,105600,4692473057,1974,1976,1976,1972,7912
|
|
20230726,105500,4676851219,1976,1968,1976,1968,6493
|
|
20230726,105400,4664035576,1969,1963,1969,1962,1098
|
|
20230726,105300,4661877947,1962,1973,1974,1962,3462
|
|
20230726,105200,4655060122,1974,1974,1974,1958,7118
|
|
20230726,105100,4641080168,1975,1954,1975,1954,5617
|
|
20230726,105000,4630032276,1966,1954,1966,1952,19760
|
|
20230726,104900,4591317469,1955,1959,1959,1955,8807
|
|
20230726,104800,4574083555,1958,1961,1963,1958,9598
|
|
20230726,104700,4555270365,1963,1965,1965,1960,6448
|
|
20230726,104600,4542627593,1965,1971,1971,1960,18808
|
|
20230726,104500,4505636095,1970,1971,1971,1970,16394
|
|
20230726,104400,4473338050,1971,1971,1974,1970,1348
|
|
20230726,104300,4470681304,1970,1979,1984,1970,40941
|
|
20230726,104200,4389851165,1980,1984,1984,1980,18866
|
|
20230726,104100,4352475369,1984,1983,1984,1982,1588
|
|
20230726,104000,4349326917,1982,1985,1985,1982,5266
|
|
20230726,103900,4338884897,1985,1984,1985,1984,249
|
|
20230726,103800,4338390709,1984,1986,1986,1984,1549
|
|
20230726,103700,4335315431,1986,1990,1990,1986,3595
|
|
20230726,103600,4328169718,1988,1988,1990,1988,3795
|
|
20230726,103500,4320624664,1988,1980,1988,1976,18784
|
|
20230726,103400,4283442630,1980,1980,1982,1980,5129
|
|
20230726,103300,4273286990,1980,1980,1980,1979,11150
|
|
20230726,103200,4251210490,1980,1980,1980,1977,11697
|
|
20230726,103100,4228054803,1980,1982,1984,1980,9066
|
|
20230726,103000,4210095814,1984,1977,1984,1976,7779
|
|
20230726,102900,4194708310,1977,1978,1979,1976,15008
|
|
20230726,102800,4165031923,1978,1981,1985,1977,28168
|
|
20230726,102700,4109280400,1980,1982,1982,1979,20913
|
|
20230726,102600,4067864038,1981,1984,1985,1981,30769
|
|
20230726,102500,4006876138,1984,1989,1989,1983,16689
|
|
20230726,102400,3973717802,1989,1995,1995,1989,49648
|
|
20230726,102300,3874863724,1993,1997,2000,1992,32225
|
|
20230726,102200,3810575738,1998,1996,1998,1995,17888
|
|
20230726,102100,3774880998,1995,1996,1996,1995,26439
|
|
20230726,102000,3722131416,1996,1997,1998,1995,61629
|
|
20230726,101900,3599089374,1998,1998,1999,1998,7674
|
|
20230726,101800,3583755544,1998,1999,1999,1998,8418
|
|
20230726,101700,3566934840,1998,1998,2000,1998,19635
|
|
20230726,101600,3527702053,1999,1999,2000,1999,20464
|
|
20230726,101500,3486791755,1999,2005,2005,1999,43950
|
|
20230726,101400,3398895485,2005,2005,2010,2005,8743
|
|
20230726,101300,3381365655,2005,2005,2010,2005,4197
|
|
20230726,101200,3372950170,2005,2005,2005,2005,2721
|
|
20230726,101100,3367494565,2005,2000,2010,2000,2107
|
|
20230726,101000,3363270125,2005,2005,2005,2000,9902
|
|
20230726,100900,3343427585,2005,2005,2005,2000,2095
|
|
20230726,100800,3339234920,2005,2005,2005,2000,17378
|
|
20230726,100700,3304431505,2005,2005,2005,2000,4389
|
|
20230726,100600,3295631565,2005,2005,2005,2000,20664
|
|
20230726,100500,3254293465,2000,2000,2005,2000,11882
|
|
20230726,100400,3230521675,2000,2000,2005,1999,10791
|
|
20230726,100300,3208940289,2000,1999,2005,1999,16859
|
|
20230726,100200,3175223530,1999,2005,2005,1999,41962
|
|
20230726,100100,3091296720,2005,2005,2010,2000,36961
|
|
20230726,100000,3017359445,2005,2005,2010,2005,41987
|
|
20230726,095900,2933175500,2005,2010,2010,2005,9703
|
|
20230726,095800,2913690485,2010,2005,2010,2005,7977
|
|
20230726,095700,2897696380,2005,2005,2010,2005,8246
|
|
20230726,095600,2881154130,2010,2015,2015,2005,18658
|
|
20230726,095500,2843656030,2010,2015,2015,2010,1003
|
|
20230726,095400,2841636940,2015,2015,2015,2010,1257
|
|
20230726,095300,2839109095,2010,2010,2015,2010,1240
|
|
20230726,095200,2836615520,2015,2010,2015,2010,3861
|
|
20230726,095100,2828854275,2010,2015,2015,2010,7133
|
|
20230726,095000,2814502025,2015,2015,2015,2010,5837
|
|
20230726,094900,2802769070,2010,2010,2015,2005,8330
|
|
20230726,094800,2786025855,2010,2015,2015,2005,8945
|
|
20230726,094700,2768040765,2020,2015,2020,2010,9586
|
|
20230726,094600,2748758740,2020,2015,2020,2010,10425
|
|
20230726,094500,2727731390,2015,2015,2015,2005,20780
|
|
20230726,094400,2685935545,2010,2010,2015,2005,13234
|
|
20230726,094300,2659353235,2010,2020,2020,2010,43542
|
|
20230726,094200,2571685500,2020,2030,2030,2015,7505
|
|
20230726,094100,2556532235,2025,2030,2030,2020,5910
|
|
20230726,094000,2544591800,2030,2025,2030,2020,6631
|
|
20230726,093900,2531188460,2020,2025,2030,2020,11631
|
|
20230726,093800,2507658175,2030,2030,2035,2025,3065
|
|
20230726,093700,2501434135,2030,2035,2035,2030,286
|
|
20230726,093600,2500853535,2035,2025,2035,2020,4953
|
|
20230726,093500,2490822790,2025,2025,2030,2020,5081
|
|
20230726,093400,2480533255,2025,2025,2030,2020,2909
|
|
20230726,093300,2474642625,2025,2025,2030,2020,7525
|
|
20230726,093200,2459409640,2025,2035,2035,2025,12492
|
|
20230726,093100,2434035225,2035,2025,2035,2020,11302
|
|
20230726,093000,2411155125,2020,2020,2025,2015,15964
|
|
20230726,092900,2378908180,2020,2015,2020,2010,22384
|
|
20230726,092800,2333801445,2015,2020,2020,2005,45104
|
|
20230726,092700,2243084955,2015,2020,2025,2015,6258
|
|
20230726,092600,2230446745,2020,2025,2025,2015,24973
|
|
20230726,092500,2180099830,2025,2030,2035,2025,10761
|
|
20230726,092400,2158285740,2030,2035,2035,2025,12206
|
|
20230726,092300,2133487160,2040,2035,2050,2030,14814
|
|
20230726,092200,2103325480,2045,2030,2050,2020,48043
|
|
20230726,092100,2005618200,2020,2030,2040,2010,82479
|
|
20230726,092000,1838932570,2030,2040,2045,2030,30312
|
|
20230726,091900,1777259785,2040,2040,2050,2040,5964
|
|
20230726,091800,1765080310,2045,2035,2045,2030,18556
|
|
20230726,091700,1727325570,2035,2040,2040,2030,23059
|
|
20230726,091600,1680391265,2040,2045,2050,2040,41299
|
|
20230726,091500,1596083505,2040,2055,2055,2035,50104
|
|
20230726,091400,1493797155,2055,2060,2065,2050,40429
|
|
20230726,091300,1410746675,2065,2060,2070,2060,23331
|
|
20230726,091200,1362606720,2060,2075,2075,2060,34816
|
|
20230726,091100,1290753250,2075,2080,2085,2070,17734
|
|
20230726,091000,1253936590,2080,2090,2090,2075,16256
|
|
20230726,090900,1220088160,2080,2090,2090,2080,26710
|
|
20230726,090800,1164346885,2090,2100,2100,2090,22534
|
|
20230726,090700,1117183585,2100,2105,2105,2095,27587
|
|
20230726,090600,1059248140,2105,2115,2115,2105,37366
|
|
20230726,090500,980459275,2115,2125,2130,2115,50208
|
|
20230726,090400,874006110,2120,2115,2125,2110,23916
|
|
20230726,090300,823367940,2125,2120,2130,2115,43620
|
|
20230726,090200,730810895,2120,2130,2140,2120,81893
|
|
20230726,090100,556425920,2140,2105,2155,2100,146798
|
|
20230726,090000,242609510,2100,2085,2105,2080,102301
|