606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,190300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,190200,3371630065,1982,1982,1982,1982,0
|
|
20230727,190100,3371630065,1982,1982,1982,1982,0
|
|
20230727,190000,3371630065,1982,1982,1982,1982,0
|
|
20230727,185900,3371630065,1982,1982,1982,1982,0
|
|
20230727,185800,3371630065,1982,1982,1982,1982,0
|
|
20230727,185700,3371630065,1982,1982,1982,1982,0
|
|
20230727,185600,3371630065,1982,1982,1982,1982,0
|
|
20230727,185500,3371630065,1982,1982,1982,1982,0
|
|
20230727,185400,3371630065,1982,1982,1982,1982,0
|
|
20230727,185300,3371630065,1982,1982,1982,1982,0
|
|
20230727,185200,3371630065,1982,1982,1982,1982,0
|
|
20230727,185100,3371630065,1982,1982,1982,1982,0
|
|
20230727,185000,3371630065,1982,1982,1982,1982,0
|
|
20230727,184900,3371630065,1982,1982,1982,1982,0
|
|
20230727,184800,3371630065,1982,1982,1982,1982,0
|
|
20230727,184700,3371630065,1982,1982,1982,1982,0
|
|
20230727,184600,3371630065,1982,1982,1982,1982,0
|
|
20230727,184500,3371630065,1982,1982,1982,1982,0
|
|
20230727,184400,3371630065,1982,1982,1982,1982,0
|
|
20230727,184300,3371630065,1982,1982,1982,1982,0
|
|
20230727,184200,3371630065,1982,1982,1982,1982,0
|
|
20230727,184100,3371630065,1982,1982,1982,1982,0
|
|
20230727,184000,3371630065,1982,1982,1982,1982,0
|
|
20230727,183900,3371630065,1982,1982,1982,1982,0
|
|
20230727,183800,3371630065,1982,1982,1982,1982,0
|
|
20230727,183700,3371630065,1982,1982,1982,1982,0
|
|
20230727,183600,3371630065,1982,1982,1982,1982,0
|
|
20230727,183500,3371630065,1982,1982,1982,1982,0
|
|
20230727,183400,3371630065,1982,1982,1982,1982,0
|
|
20230727,183300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,183200,3371630065,1982,1982,1982,1982,0
|
|
20230727,183100,3371630065,1982,1982,1982,1982,0
|
|
20230727,183000,3371630065,1982,1982,1982,1982,0
|
|
20230727,182900,3371630065,1982,1982,1982,1982,0
|
|
20230727,182800,3371630065,1982,1982,1982,1982,0
|
|
20230727,182700,3371630065,1982,1982,1982,1982,0
|
|
20230727,182600,3371630065,1982,1982,1982,1982,0
|
|
20230727,182500,3371630065,1982,1982,1982,1982,0
|
|
20230727,182400,3371630065,1982,1982,1982,1982,0
|
|
20230727,182300,3371630065,1982,1982,1982,1982,0
|
|
20230727,182200,3371630065,1982,1982,1982,1982,0
|
|
20230727,182100,3371630065,1982,1982,1982,1982,0
|
|
20230727,182000,3371630065,1982,1982,1982,1982,0
|
|
20230727,181900,3371630065,1982,1982,1982,1982,0
|
|
20230727,181800,3371630065,1982,1982,1982,1982,0
|
|
20230727,181700,3371630065,1982,1982,1982,1982,0
|
|
20230727,181600,3371630065,1982,1982,1982,1982,0
|
|
20230727,181500,3371630065,1982,1982,1982,1982,0
|
|
20230727,181400,3371630065,1982,1982,1982,1982,0
|
|
20230727,181300,3371630065,1982,1982,1982,1982,0
|
|
20230727,181200,3371630065,1982,1982,1982,1982,0
|
|
20230727,181100,3371630065,1982,1982,1982,1982,0
|
|
20230727,181000,3371630065,1982,1982,1982,1982,0
|
|
20230727,180900,3371630065,1982,1982,1982,1982,0
|
|
20230727,180800,3371630065,1982,1982,1982,1982,0
|
|
20230727,180700,3371630065,1982,1982,1982,1982,0
|
|
20230727,180600,3371630065,1982,1982,1982,1982,0
|
|
20230727,180500,3371630065,1982,1982,1982,1982,0
|
|
20230727,180400,3371630065,1982,1982,1982,1982,0
|
|
20230727,180300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,180200,3371630065,1982,1982,1982,1982,0
|
|
20230727,180100,3371630065,1982,1982,1982,1982,0
|
|
20230727,180000,3371630065,1982,1982,1982,1982,0
|
|
20230727,175900,3371630065,1982,1982,1982,1982,0
|
|
20230727,175800,3371630065,1982,1982,1982,1982,0
|
|
20230727,175700,3371630065,1982,1982,1982,1982,0
|
|
20230727,175600,3371630065,1982,1982,1982,1982,0
|
|
20230727,175500,3371630065,1982,1982,1982,1982,0
|
|
20230727,175400,3371630065,1982,1982,1982,1982,0
|
|
20230727,175300,3371630065,1982,1982,1982,1982,0
|
|
20230727,175200,3371630065,1982,1982,1982,1982,0
|
|
20230727,175100,3371630065,1982,1982,1982,1982,0
|
|
20230727,175000,3371630065,1982,1982,1982,1982,0
|
|
20230727,174900,3371630065,1982,1982,1982,1982,0
|
|
20230727,174800,3371630065,1982,1982,1982,1982,0
|
|
20230727,174700,3371630065,1982,1982,1982,1982,0
|
|
20230727,174600,3371630065,1982,1982,1982,1982,0
|
|
20230727,174500,3371630065,1982,1982,1982,1982,0
|
|
20230727,174400,3371630065,1982,1982,1982,1982,0
|
|
20230727,174300,3371630065,1982,1982,1982,1982,0
|
|
20230727,174200,3371630065,1982,1982,1982,1982,0
|
|
20230727,174100,3371630065,1982,1982,1982,1982,0
|
|
20230727,174000,3371630065,1982,1982,1982,1982,0
|
|
20230727,173900,3371630065,1982,1982,1982,1982,0
|
|
20230727,173800,3371630065,1982,1982,1982,1982,0
|
|
20230727,173700,3371630065,1982,1982,1982,1982,0
|
|
20230727,173600,3371630065,1982,1982,1982,1982,0
|
|
20230727,173500,3371630065,1982,1982,1982,1982,0
|
|
20230727,173400,3371630065,1982,1982,1982,1982,0
|
|
20230727,173300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,173200,3371630065,1982,1982,1982,1982,0
|
|
20230727,173100,3371630065,1982,1982,1982,1982,0
|
|
20230727,173000,3371630065,1982,1982,1982,1982,0
|
|
20230727,172900,3371630065,1982,1982,1982,1982,0
|
|
20230727,172800,3371630065,1982,1982,1982,1982,0
|
|
20230727,172700,3371630065,1982,1982,1982,1982,0
|
|
20230727,172600,3371630065,1982,1982,1982,1982,0
|
|
20230727,172500,3371630065,1982,1982,1982,1982,0
|
|
20230727,172400,3371630065,1982,1982,1982,1982,0
|
|
20230727,172300,3371630065,1982,1982,1982,1982,0
|
|
20230727,172200,3371630065,1982,1982,1982,1982,0
|
|
20230727,172100,3371630065,1982,1982,1982,1982,0
|
|
20230727,172000,3371630065,1982,1982,1982,1982,0
|
|
20230727,171900,3371630065,1982,1982,1982,1982,0
|
|
20230727,171800,3371630065,1982,1982,1982,1982,0
|
|
20230727,171700,3371630065,1982,1982,1982,1982,0
|
|
20230727,171600,3371630065,1982,1982,1982,1982,0
|
|
20230727,171500,3371630065,1982,1982,1982,1982,0
|
|
20230727,171400,3371630065,1982,1982,1982,1982,0
|
|
20230727,171300,3371630065,1982,1982,1982,1982,0
|
|
20230727,171200,3371630065,1982,1982,1982,1982,0
|
|
20230727,171100,3371630065,1982,1982,1982,1982,0
|
|
20230727,171000,3371630065,1982,1982,1982,1982,0
|
|
20230727,170900,3371630065,1982,1982,1982,1982,0
|
|
20230727,170800,3371630065,1982,1982,1982,1982,0
|
|
20230727,170700,3371630065,1982,1982,1982,1982,0
|
|
20230727,170600,3371630065,1982,1982,1982,1982,0
|
|
20230727,170500,3371630065,1982,1982,1982,1982,0
|
|
20230727,170400,3371630065,1982,1982,1982,1982,0
|
|
20230727,170300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,170200,3371630065,1982,1982,1982,1982,0
|
|
20230727,170100,3371630065,1982,1982,1982,1982,0
|
|
20230727,170000,3371630065,1982,1982,1982,1982,0
|
|
20230727,165900,3371630065,1982,1982,1982,1982,0
|
|
20230727,165800,3371630065,1982,1982,1982,1982,0
|
|
20230727,165700,3371630065,1982,1982,1982,1982,0
|
|
20230727,165600,3371630065,1982,1982,1982,1982,0
|
|
20230727,165500,3371630065,1982,1982,1982,1982,0
|
|
20230727,165400,3371630065,1982,1982,1982,1982,0
|
|
20230727,165300,3371630065,1982,1982,1982,1982,0
|
|
20230727,165200,3371630065,1982,1982,1982,1982,0
|
|
20230727,165100,3371630065,1982,1982,1982,1982,0
|
|
20230727,165000,3371630065,1982,1982,1982,1982,0
|
|
20230727,164900,3371630065,1982,1982,1982,1982,0
|
|
20230727,164800,3371630065,1982,1982,1982,1982,0
|
|
20230727,164700,3371630065,1982,1982,1982,1982,0
|
|
20230727,164600,3371630065,1982,1982,1982,1982,0
|
|
20230727,164500,3371630065,1982,1982,1982,1982,0
|
|
20230727,164400,3371630065,1982,1982,1982,1982,0
|
|
20230727,164300,3371630065,1982,1982,1982,1982,0
|
|
20230727,164200,3371630065,1982,1982,1982,1982,0
|
|
20230727,164100,3371630065,1982,1982,1982,1982,0
|
|
20230727,164000,3371630065,1982,1982,1982,1982,0
|
|
20230727,163900,3371630065,1982,1982,1982,1982,0
|
|
20230727,163800,3371630065,1982,1982,1982,1982,0
|
|
20230727,163700,3371630065,1982,1982,1982,1982,0
|
|
20230727,163600,3371630065,1982,1982,1982,1982,0
|
|
20230727,163500,3371630065,1982,1982,1982,1982,0
|
|
20230727,163400,3371630065,1982,1982,1982,1982,0
|
|
20230727,163300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,163200,3371630065,1982,1982,1982,1982,0
|
|
20230727,163100,3371630065,1982,1982,1982,1982,0
|
|
20230727,163000,3371630065,1982,1982,1982,1982,0
|
|
20230727,162900,3371630065,1982,1982,1982,1982,0
|
|
20230727,162800,3371630065,1982,1982,1982,1982,0
|
|
20230727,162700,3371630065,1982,1982,1982,1982,0
|
|
20230727,162600,3371630065,1982,1982,1982,1982,0
|
|
20230727,162500,3371630065,1982,1982,1982,1982,0
|
|
20230727,162400,3371630065,1982,1982,1982,1982,0
|
|
20230727,162300,3371630065,1982,1982,1982,1982,0
|
|
20230727,162200,3371630065,1982,1982,1982,1982,0
|
|
20230727,162100,3371630065,1982,1982,1982,1982,0
|
|
20230727,162000,3371630065,1982,1982,1982,1982,0
|
|
20230727,161900,3371630065,1982,1982,1982,1982,0
|
|
20230727,161800,3371630065,1982,1982,1982,1982,0
|
|
20230727,161700,3371630065,1982,1982,1982,1982,0
|
|
20230727,161600,3371630065,1982,1982,1982,1982,0
|
|
20230727,161500,3371630065,1982,1982,1982,1982,0
|
|
20230727,161400,3371630065,1982,1982,1982,1982,0
|
|
20230727,161300,3371630065,1982,1982,1982,1982,0
|
|
20230727,161200,3371630065,1982,1982,1982,1982,0
|
|
20230727,161100,3371630065,1982,1982,1982,1982,0
|
|
20230727,161000,3371630065,1982,1982,1982,1982,0
|
|
20230727,160900,3371630065,1982,1982,1982,1982,0
|
|
20230727,160800,3371630065,1982,1982,1982,1982,0
|
|
20230727,160700,3371630065,1982,1982,1982,1982,0
|
|
20230727,160600,3371630065,1982,1982,1982,1982,0
|
|
20230727,160500,3371630065,1982,1982,1982,1982,0
|
|
20230727,160400,3371630065,1982,1982,1982,1982,0
|
|
20230727,160300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,160200,3371630065,1982,1982,1982,1982,0
|
|
20230727,160100,3371630065,1982,1982,1982,1982,0
|
|
20230727,160000,3371630065,1982,1982,1982,1982,0
|
|
20230727,155900,3371630065,1982,1982,1982,1982,0
|
|
20230727,155800,3371630065,1982,1982,1982,1982,0
|
|
20230727,155700,3371630065,1982,1982,1982,1982,0
|
|
20230727,155600,3371630065,1982,1982,1982,1982,0
|
|
20230727,155500,3371630065,1982,1982,1982,1982,0
|
|
20230727,155400,3371630065,1982,1982,1982,1982,0
|
|
20230727,155300,3371630065,1982,1982,1982,1982,0
|
|
20230727,155200,3371630065,1982,1982,1982,1982,0
|
|
20230727,155100,3371630065,1982,1982,1982,1982,0
|
|
20230727,155000,3371630065,1982,1982,1982,1982,0
|
|
20230727,154900,3371630065,1982,1982,1982,1982,0
|
|
20230727,154800,3371630065,1982,1982,1982,1982,0
|
|
20230727,154700,3371630065,1982,1982,1982,1982,0
|
|
20230727,154600,3371630065,1982,1982,1982,1982,0
|
|
20230727,154500,3371630065,1982,1982,1982,1982,0
|
|
20230727,154400,3371630065,1982,1982,1982,1982,0
|
|
20230727,154300,3371630065,1982,1982,1982,1982,0
|
|
20230727,154200,3371630065,1982,1982,1982,1982,0
|
|
20230727,154100,3371630065,1982,1982,1982,1982,0
|
|
20230727,154000,3371630065,1982,1982,1982,1982,0
|
|
20230727,153900,3371630065,1982,1982,1982,1982,0
|
|
20230727,153800,3371630065,1982,1982,1982,1982,0
|
|
20230727,153700,3371630065,1982,1982,1982,1982,0
|
|
20230727,153600,3371630065,1982,1982,1982,1982,0
|
|
20230727,153500,3371630065,1982,1982,1982,1982,0
|
|
20230727,153400,3371630065,1982,1982,1982,1982,0
|
|
20230727,153300,3371630065,1982,1982,1982,1982,29665
|
|
20230727,153200,3371630065,1982,1982,1982,1982,0
|
|
20230727,153100,3371630065,1982,1982,1982,1982,0
|
|
20230727,153000,3371630065,1982,1982,1982,1982,29665
|
|
20230727,152900,3312834035,1985,1985,1985,1985,0
|
|
20230727,152800,3312834035,1985,1985,1985,1985,0
|
|
20230727,152700,3312834035,1985,1985,1985,1985,0
|
|
20230727,152600,3312834035,1985,1985,1985,1985,0
|
|
20230727,152500,3312834035,1985,1985,1985,1985,0
|
|
20230727,152400,3312834035,1985,1985,1985,1985,0
|
|
20230727,152300,3312834035,1985,1985,1985,1985,0
|
|
20230727,152200,3312834035,1985,1985,1985,1985,0
|
|
20230727,152100,3312834035,1985,1985,1985,1985,0
|
|
20230727,152000,3312834035,1985,1985,1985,1985,0
|
|
20230727,151900,3312834035,1985,1987,1988,1985,11173
|
|
20230727,151800,3290637975,1987,1985,1987,1985,6093
|
|
20230727,151700,3278533760,1986,1986,1986,1986,3823
|
|
20230727,151600,3270941282,1986,1984,1986,1983,3225
|
|
20230727,151500,3264543078,1984,1984,1984,1983,2381
|
|
20230727,151400,3259820077,1984,1985,1986,1984,2424
|
|
20230727,151300,3255010596,1985,1985,1985,1984,2311
|
|
20230727,151200,3250424017,1985,1986,1986,1985,1160
|
|
20230727,151100,3248121280,1986,1985,1986,1985,91
|
|
20230727,151000,3247940611,1985,1984,1985,1983,5219
|
|
20230727,150900,3237585366,1984,1984,1984,1983,1907
|
|
20230727,150800,3233802439,1984,1982,1984,1982,1637
|
|
20230727,150700,3230557209,1983,1983,1983,1982,1175
|
|
20230727,150600,3228227194,1983,1984,1984,1982,2725
|
|
20230727,150500,3222825111,1982,1982,1984,1981,10156
|
|
20230727,150400,3202698215,1982,1981,1982,1981,7875
|
|
20230727,150300,3187091337,1982,1982,1982,1981,3100
|
|
20230727,150200,3180949937,1982,1982,1982,1981,3072
|
|
20230727,150100,3174861327,1982,1983,1983,1981,3074
|
|
20230727,150000,3168771224,1983,1984,1984,1981,5105
|
|
20230727,145900,3158655105,1985,1985,1985,1982,4648
|
|
20230727,145800,3149441809,1983,1985,1985,1983,2304
|
|
20230727,145700,3144872568,1983,1984,1984,1983,11533
|
|
20230727,145600,3121999472,1984,1984,1984,1984,3469
|
|
20230727,145500,3115116976,1984,1984,1985,1984,1878
|
|
20230727,145400,3111391014,1984,1985,1985,1984,312
|
|
20230727,145300,3110772004,1985,1985,1985,1984,1144
|
|
20230727,145200,3108502067,1984,1985,1985,1984,5914
|
|
20230727,145100,3096766691,1985,1985,1985,1984,4562
|
|
20230727,145000,3087711127,1985,1984,1985,1984,3237
|
|
20230727,144900,3081288300,1985,1985,1985,1984,8236
|
|
20230727,144800,3064947228,1985,1985,1985,1985,4411
|
|
20230727,144700,3056191393,1986,1985,1986,1985,3878
|
|
20230727,144600,3048493557,1985,1986,1986,1985,5727
|
|
20230727,144500,3037121900,1987,1986,1987,1986,382
|
|
20230727,144400,3036363179,1986,1986,1986,1986,303
|
|
20230727,144300,3035761421,1985,1984,1985,1984,2263
|
|
20230727,144200,3031270506,1984,1984,1984,1984,4102
|
|
20230727,144100,3023132138,1984,1986,1987,1984,1748
|
|
20230727,144000,3019660326,1986,1984,1986,1984,893
|
|
20230727,143900,3017888300,1986,1987,1987,1984,3612
|
|
20230727,143800,3010720474,1987,1985,1987,1985,693
|
|
20230727,143700,3009344489,1986,1986,1986,1986,1353
|
|
20230727,143600,3006657431,1986,1986,1986,1986,288
|
|
20230727,143500,3006085463,1986,1985,1986,1985,996
|
|
20230727,143400,3004108127,1985,1984,1985,1984,978
|
|
20230727,143300,3002167774,1984,1983,1984,1983,693
|
|
20230727,143200,3000793525,1984,1984,1984,1982,2005
|
|
20230727,143100,2996819173,1984,1984,1985,1984,1842
|
|
20230727,143000,2993164642,1984,1985,1985,1984,371
|
|
20230727,142900,2992428463,1985,1985,1985,1984,72
|
|
20230727,142800,2992285593,1985,1984,1985,1983,2049
|
|
20230727,142700,2988220825,1984,1984,1984,1984,483
|
|
20230727,142600,2987262553,1984,1984,1984,1982,11840
|
|
20230727,142500,2963784885,1984,1984,1984,1984,1369
|
|
20230727,142400,2961068789,1984,1984,1984,1984,821
|
|
20230727,142300,2959439925,1984,1984,1984,1983,1005
|
|
20230727,142200,2957447005,1984,1983,1984,1983,450
|
|
20230727,142100,2956554653,1983,1983,1983,1983,1023
|
|
20230727,142000,2954526044,1983,1982,1983,1982,34
|
|
20230727,141900,2954458641,1983,1982,1983,1982,6870
|
|
20230727,141800,2940841940,1983,1984,1984,1982,3606
|
|
20230727,141700,2933692192,1984,1984,1984,1983,703
|
|
20230727,141600,2932297520,1984,1982,1984,1982,5649
|
|
20230727,141500,2921096052,1983,1984,1984,1983,416
|
|
20230727,141400,2920271021,1984,1984,1984,1984,45
|
|
20230727,141300,2920181741,1984,1984,1984,1982,1165
|
|
20230727,141200,2917871281,1983,1984,1984,1983,1455
|
|
20230727,141100,2914985891,1984,1985,1985,1984,1323
|
|
20230727,141000,2912361051,1985,1984,1985,1984,1998
|
|
20230727,140900,2908396966,1984,1986,1986,1984,6992
|
|
20230727,140800,2894518173,1986,1986,1986,1986,309
|
|
20230727,140700,2893904499,1987,1987,1987,1986,1242
|
|
20230727,140600,2891436842,1987,1986,1987,1986,7304
|
|
20230727,140500,2876931087,1987,1987,1987,1987,54
|
|
20230727,140400,2876823789,1987,1987,1987,1987,19
|
|
20230727,140300,2876786036,1987,1988,1988,1987,26
|
|
20230727,140200,2876734350,1988,1988,1988,1985,603
|
|
20230727,140100,2875535824,1985,1988,1988,1985,1211
|
|
20230727,140000,2873131803,1988,1987,1988,1985,966
|
|
20230727,135900,2871213600,1988,1986,1988,1986,625
|
|
20230727,135800,2869971673,1986,1986,1987,1984,922
|
|
20230727,135700,2868141422,1986,1984,1986,1984,10618
|
|
20230727,135600,2847075297,1984,1982,1984,1982,1085
|
|
20230727,135500,2844924744,1983,1983,1983,1982,5175
|
|
20230727,135400,2834662819,1983,1983,1983,1983,44
|
|
20230727,135300,2834575567,1983,1984,1984,1983,1225
|
|
20230727,135200,2832146182,1984,1984,1984,1983,2215
|
|
20230727,135100,2827752742,1984,1984,1984,1983,2711
|
|
20230727,135000,2822375318,1984,1984,1984,1984,20
|
|
20230727,134900,2822335638,1984,1984,1984,1984,319
|
|
20230727,134800,2821702742,1984,1984,1984,1983,3834
|
|
20230727,134700,2814097786,1983,1984,1984,1983,205
|
|
20230727,134600,2813691264,1984,1984,1984,1984,102
|
|
20230727,134500,2813488896,1984,1983,1984,1983,2800
|
|
20230727,134400,2807936490,1983,1984,1984,1983,138
|
|
20230727,134300,2807662712,1984,1985,1985,1984,1081
|
|
20230727,134200,2805517986,1984,1983,1984,1983,2020
|
|
20230727,134100,2801512306,1982,1982,1982,1982,2324
|
|
20230727,134000,2796906138,1982,1982,1982,1982,177
|
|
20230727,133900,2796555324,1985,1985,1985,1981,16824
|
|
20230727,133800,2763181559,1986,1985,1986,1985,1236
|
|
20230727,133700,2760726879,1986,1986,1986,1985,2410
|
|
20230727,133600,2755942823,1986,1986,1986,1985,447
|
|
20230727,133500,2755055082,1986,1987,1987,1986,4070
|
|
20230727,133400,2746972051,1986,1988,1988,1986,1051
|
|
20230727,133300,2744884483,1986,1988,1988,1986,3936
|
|
20230727,133200,2737059895,1988,1987,1988,1986,729
|
|
20230727,133100,2735611872,1988,1989,1989,1988,1206
|
|
20230727,133000,2733214144,1989,1989,1989,1989,269
|
|
20230727,132900,2732679103,1989,1986,1989,1986,310
|
|
20230727,132800,2732062760,1989,1986,1990,1985,1995
|
|
20230727,132700,2728097554,1986,1989,1989,1986,5271
|
|
20230727,132600,2717624552,1989,1989,1989,1989,85
|
|
20230727,132500,2717455487,1989,1990,1990,1989,511
|
|
20230727,132400,2716439063,1990,1989,1990,1989,1380
|
|
20230727,132300,2713694211,1989,1989,1989,1989,422
|
|
20230727,132200,2712854853,1989,1987,1989,1987,756
|
|
20230727,132100,2711352002,1987,1987,1987,1987,2493
|
|
20230727,132000,2706398411,1987,1985,1987,1985,1932
|
|
20230727,131900,2702563387,1984,1985,1985,1984,2617
|
|
20230727,131800,2697371159,1985,1985,1985,1985,30
|
|
20230727,131700,2697311609,1984,1983,1984,1983,1758
|
|
20230727,131600,2693825163,1984,1984,1985,1984,1559
|
|
20230727,131500,2690732076,1985,1986,1986,1985,2081
|
|
20230727,131400,2686601289,1988,1988,1988,1988,1043
|
|
20230727,131300,2684527805,1989,1989,1989,1989,310
|
|
20230727,131200,2683911215,1989,1989,1989,1989,34
|
|
20230727,131100,2683843589,1989,1985,1989,1985,828
|
|
20230727,131000,2682199973,1985,1985,1985,1984,25
|
|
20230727,130900,2682150368,1984,1990,1990,1984,2233
|
|
20230727,130800,2677717069,1990,1990,1991,1984,1240
|
|
20230727,130700,2675255621,1985,1989,1992,1985,2314
|
|
20230727,130600,2670652289,1990,1989,1990,1989,4379
|
|
20230727,130500,2661942429,1989,1984,1989,1984,7820
|
|
20230727,130400,2646403070,1984,1984,1984,1984,255
|
|
20230727,130300,2645897150,1984,1984,1984,1984,1776
|
|
20230727,130200,2642373566,1985,1983,1985,1983,2788
|
|
20230727,130100,2636842483,1984,1984,1984,1983,1790
|
|
20230727,130000,2633292861,1983,1985,1985,1983,3623
|
|
20230727,125900,2626105854,1985,1983,1985,1983,3574
|
|
20230727,125800,2619017750,1983,1983,1983,1983,2558
|
|
20230727,125700,2613945236,1983,1982,1983,1982,3592
|
|
20230727,125600,2606822798,1982,1981,1983,1981,3018
|
|
20230727,125500,2600843114,1981,1983,1983,1981,18500
|
|
20230727,125400,2564178064,1983,1983,1983,1983,219
|
|
20230727,125300,2563743787,1983,1983,1983,1982,1623
|
|
20230727,125200,2560525940,1983,1982,1983,1982,297
|
|
20230727,125100,2559937265,1983,1983,1983,1981,23211
|
|
20230727,125000,2513943570,1983,1983,1983,1983,0
|
|
20230727,124900,2513943570,1983,1983,1985,1982,6600
|
|
20230727,124800,2500856960,1983,1983,1983,1983,104
|
|
20230727,124700,2500650728,1983,1983,1983,1983,37
|
|
20230727,124600,2500577357,1983,1982,1983,1982,21
|
|
20230727,124500,2500535724,1983,1982,1983,1982,2792
|
|
20230727,124400,2495001900,1982,1981,1982,1980,3590
|
|
20230727,124300,2487892588,1982,1982,1982,1981,5379
|
|
20230727,124200,2477236783,1982,1983,1983,1982,872
|
|
20230727,124100,2475507927,1981,1984,1984,1981,2504
|
|
20230727,124000,2470544288,1983,1983,1983,1983,12
|
|
20230727,123900,2470520492,1983,1983,1983,1983,138
|
|
20230727,123800,2470246838,1984,1981,1984,1981,3612
|
|
20230727,123700,2463089366,1981,1981,1981,1980,5735
|
|
20230727,123600,2451729031,1983,1982,1984,1981,4443
|
|
20230727,123500,2442926382,1981,1982,1984,1980,4322
|
|
20230727,123400,2434366013,1984,1984,1984,1984,152
|
|
20230727,123300,2434064445,1984,1984,1984,1980,1791
|
|
20230727,123200,2430516185,1980,1981,1984,1979,4230
|
|
20230727,123100,2422141747,1980,1985,1985,1980,9000
|
|
20230727,123000,2404310136,1983,1982,1983,1982,1010
|
|
20230727,122900,2402307816,1982,1985,1985,1982,3206
|
|
20230727,122800,2395946406,1985,1981,1985,1981,2463
|
|
20230727,122700,2391057361,1979,1978,1980,1978,2347
|
|
20230727,122600,2386413523,1978,1976,1978,1976,5410
|
|
20230727,122500,2375723259,1976,1979,1979,1976,8203
|
|
20230727,122400,2359512363,1977,1979,1979,1977,3076
|
|
20230727,122300,2353430767,1979,1979,1979,1979,2781
|
|
20230727,122200,2347927168,1979,1978,1979,1977,4077
|
|
20230727,122100,2339865237,1978,1979,1979,1978,218
|
|
20230727,122000,2339433836,1979,1980,1980,1978,9214
|
|
20230727,121900,2321203852,1980,1979,1980,1978,2621
|
|
20230727,121800,2316015011,1978,1980,1980,1978,1536
|
|
20230727,121700,2312976286,1979,1980,1980,1979,4454
|
|
20230727,121600,2304158476,1980,1982,1982,1979,25104
|
|
20230727,121500,2254451156,1981,1986,1986,1981,5170
|
|
20230727,121400,2244202243,1986,1985,1986,1985,1274
|
|
20230727,121300,2241673243,1985,1985,1986,1985,1305
|
|
20230727,121200,2239082514,1982,1981,1987,1981,6515
|
|
20230727,121100,2226172189,1982,1987,1988,1982,6213
|
|
20230727,121000,2213847395,1988,1989,1989,1986,1192
|
|
20230727,120900,2211477190,1989,1991,1995,1984,19045
|
|
20230727,120800,2173615294,1995,1990,1995,1990,179
|
|
20230727,120700,2173258779,1990,1993,1995,1990,3822
|
|
20230727,120600,2165647709,1995,1995,1995,1995,220
|
|
20230727,120500,2165208809,1992,1999,1999,1992,624
|
|
20230727,120400,2163962124,1999,1991,1999,1991,272
|
|
20230727,120300,2163420262,1999,1992,1999,1990,14479
|
|
20230727,120200,2134602540,1992,1998,2000,1992,5168
|
|
20230727,120100,2124273432,2000,1997,2000,1990,37342
|
|
20230727,120000,2049848079,1998,2005,2005,1998,34584
|
|
20230727,115900,1980691341,2005,2005,2005,2000,1183
|
|
20230727,115800,1978324926,2000,2005,2005,2000,3004
|
|
20230727,115700,1972314076,2005,2005,2010,2000,496
|
|
20230727,115600,1971320086,2005,2005,2005,2005,801
|
|
20230727,115500,1969714081,2005,2005,2005,2005,703
|
|
20230727,115400,1968304566,2005,2005,2005,2005,3556
|
|
20230727,115300,1961174786,2010,2010,2015,2010,4480
|
|
20230727,115200,1952167196,2010,2010,2010,2010,926
|
|
20230727,115100,1950305936,2000,2005,2005,2000,626
|
|
20230727,115000,1949052231,2005,2005,2010,2005,2610
|
|
20230727,114900,1943816126,2005,2005,2010,2000,1061
|
|
20230727,114800,1941693596,2005,2005,2005,2005,957
|
|
20230727,114700,1939774811,2005,2005,2005,2000,1245
|
|
20230727,114600,1937281711,2005,2005,2005,2005,4736
|
|
20230727,114500,1927786031,2000,2005,2005,2000,58
|
|
20230727,114400,1927669771,2005,2005,2005,2005,320
|
|
20230727,114300,1927028171,2005,2005,2005,2005,65
|
|
20230727,114200,1926897846,2005,2005,2005,2000,1706
|
|
20230727,114100,1923477596,2005,2000,2005,2000,9065
|
|
20230727,114000,1905346586,2005,2005,2005,2005,765
|
|
20230727,113900,1903812761,2005,2005,2005,2005,370
|
|
20230727,113800,1903070911,2005,2005,2005,2005,108
|
|
20230727,113700,1902854371,2000,2005,2005,2000,1892
|
|
20230727,113600,1899068661,2005,2005,2010,2000,1147
|
|
20230727,113500,1896768876,2005,2005,2005,2000,1303
|
|
20230727,113400,1894157161,2005,2005,2005,2000,3777
|
|
20230727,113300,1886590096,2005,2010,2010,2005,1781
|
|
20230727,113200,1883018556,2005,2010,2010,2005,1238
|
|
20230727,113100,1880535516,2005,2005,2010,2005,6979
|
|
20230727,113000,1866540116,2005,2010,2010,2005,1043
|
|
20230727,112900,1864448396,2010,2005,2010,2005,6304
|
|
20230727,112800,1851808861,2005,2005,2005,2005,2696
|
|
20230727,112700,1846403381,2010,2005,2010,2005,186
|
|
20230727,112600,1846029601,2005,2005,2005,2005,3243
|
|
20230727,112500,1839527386,2005,2005,2005,2005,1010
|
|
20230727,112400,1837502336,2005,2010,2010,2005,145
|
|
20230727,112300,1837211536,2010,2010,2010,2005,8454
|
|
20230727,112200,1820225381,2010,2010,2010,2010,397
|
|
20230727,112100,1819427411,2010,2005,2010,2005,3641
|
|
20230727,112000,1812117051,2005,2010,2010,2005,15411
|
|
20230727,111900,1781143941,2015,2015,2015,2015,9
|
|
20230727,111800,1781125806,2015,2015,2020,2015,10203
|
|
20230727,111700,1760565486,2020,2025,2025,2015,10816
|
|
20230727,111600,1738769426,2025,2020,2025,2020,1744
|
|
20230727,111500,1735246411,2025,2025,2025,2025,175
|
|
20230727,111400,1734892036,2020,2025,2025,2020,6175
|
|
20230727,111300,1722417831,2025,2025,2025,2020,963
|
|
20230727,111200,1720469256,2020,2020,2025,2020,548
|
|
20230727,111100,1719362291,2015,2020,2020,2015,1706
|
|
20230727,111000,1715921701,2020,2025,2025,2020,4424
|
|
20230727,110900,1706984186,2025,2020,2025,2020,1411
|
|
20230727,110800,1704128661,2025,2025,2025,2020,833
|
|
20230727,110700,1702445566,2025,2025,2030,2020,4485
|
|
20230727,110600,1693368026,2030,2030,2030,2020,5033
|
|
20230727,110500,1683187471,2030,2035,2035,2025,7496
|
|
20230727,110400,1667943271,2035,2020,2035,2020,3839
|
|
20230727,110300,1660158326,2030,2030,2030,2020,1025
|
|
20230727,110200,1658087716,2020,2030,2030,2020,6031
|
|
20230727,110100,1645893326,2025,2030,2030,2025,5245
|
|
20230727,110000,1635269156,2030,2030,2035,2030,3308
|
|
20230727,105900,1628552486,2035,2035,2035,2030,10709
|
|
20230727,105800,1606759921,2035,2035,2040,2030,19567
|
|
20230727,105700,1566991656,2035,2035,2035,2030,985
|
|
20230727,105600,1564991806,2035,2030,2035,2030,6212
|
|
20230727,105500,1552369481,2030,2025,2030,2020,14149
|
|
20230727,105400,1523659306,2025,2020,2025,2020,7658
|
|
20230727,105300,1508157856,2020,2020,2020,2015,5427
|
|
20230727,105200,1497211406,2020,2015,2020,2015,45274
|
|
20230727,105100,1405957561,2015,2015,2015,2005,6739
|
|
20230727,105000,1392381426,2015,2010,2015,2005,8979
|
|
20230727,104900,1374350136,2005,2005,2010,2005,129
|
|
20230727,104800,1374091466,2010,2005,2010,2005,3537
|
|
20230727,104700,1366997926,2005,2005,2005,2005,0
|
|
20230727,104600,1366997926,2005,2010,2010,2005,791
|
|
20230727,104500,1365411921,2010,2010,2010,2010,2329
|
|
20230727,104400,1360730631,2010,2005,2010,2005,5962
|
|
20230727,104300,1348776666,2005,2005,2010,2005,3178
|
|
20230727,104200,1342400276,2005,2005,2010,2005,12248
|
|
20230727,104100,1317842646,2010,2010,2010,2010,5869
|
|
20230727,104000,1306045956,2015,2010,2015,2010,2214
|
|
20230727,103900,1301595781,2010,2015,2015,2010,500
|
|
20230727,103800,1300589031,2015,2015,2015,2010,120
|
|
20230727,103700,1300347281,2010,2010,2010,2010,7931
|
|
20230727,103600,1284405971,2015,2015,2015,2010,323
|
|
20230727,103500,1283755226,2010,2015,2015,2010,1625
|
|
20230727,103400,1280487011,2010,2015,2015,2010,6731
|
|
20230727,103300,1266925506,2010,2010,2010,2010,14
|
|
20230727,103200,1266897366,2010,2015,2015,2010,1174
|
|
20230727,103100,1264531836,2015,2010,2015,2010,403
|
|
20230727,103000,1263721801,2015,2010,2015,2010,2167
|
|
20230727,102900,1259363531,2010,2010,2010,2010,4961
|
|
20230727,102800,1249391921,2010,2015,2015,2010,3541
|
|
20230727,102700,1242274466,2015,2010,2015,2010,169
|
|
20230727,102600,1241933971,2015,2015,2015,2010,1827
|
|
20230727,102500,1238253676,2015,2010,2015,2010,1020
|
|
20230727,102400,1236198431,2010,2010,2010,2010,75
|
|
20230727,102300,1236047681,2010,2010,2015,2010,863
|
|
20230727,102200,1234313041,2010,2015,2015,2010,220
|
|
20230727,102100,1233870831,2015,2015,2015,2010,6834
|
|
20230727,102000,1220105346,2015,2010,2015,2005,4437
|
|
20230727,101900,1211190031,2010,2005,2010,2000,8810
|
|
20230727,101800,1193492721,2005,2005,2010,2000,622
|
|
20230727,101700,1192245146,2010,2010,2010,2010,61
|
|
20230727,101600,1192122536,2000,2005,2005,2000,2592
|
|
20230727,101500,1186937856,2000,2005,2010,2000,12947
|
|
20230727,101400,1160966171,2010,2010,2010,2005,735
|
|
20230727,101300,1159490731,2010,2010,2010,2005,2739
|
|
20230727,101200,1153993956,2005,2010,2010,2005,718
|
|
20230727,101100,1152553026,2010,2010,2010,2010,3017
|
|
20230727,101000,1146488856,2015,2015,2015,2015,13
|
|
20230727,100900,1146462661,2010,2010,2010,2010,2135
|
|
20230727,100800,1142171311,2010,2010,2010,2010,347
|
|
20230727,100700,1141473841,2010,2010,2010,2010,1516
|
|
20230727,100600,1138426681,2010,2015,2015,2010,3680
|
|
20230727,100500,1131029381,2010,2005,2015,2000,4785
|
|
20230727,100400,1121426001,2015,2010,2015,2000,21821
|
|
20230727,100300,1077568301,2010,2015,2015,2010,2001
|
|
20230727,100200,1073546286,2015,2005,2015,2000,15196
|
|
20230727,100100,1043028851,2000,2005,2005,2000,6941
|
|
20230727,100000,1029146611,2000,2000,2005,2000,24235
|
|
20230727,095900,980676576,2000,2005,2005,2000,5713
|
|
20230727,095800,969235366,2005,2005,2005,2000,4966
|
|
20230727,095700,959278541,2000,2005,2005,2000,8567
|
|
20230727,095600,942138526,2005,2005,2010,2005,10371
|
|
20230727,095500,921339216,2010,2010,2010,2005,521
|
|
20230727,095400,920292086,2010,2005,2010,2005,2609
|
|
20230727,095300,915061036,2005,2005,2005,2000,4827
|
|
20230727,095200,905382906,2005,2005,2005,2000,5502
|
|
20230727,095100,894351696,2000,2005,2005,2000,5416
|
|
20230727,095000,883517621,2005,2000,2005,2000,17411
|
|
20230727,094900,848623756,2000,2000,2000,1999,3602
|
|
20230727,094800,841419758,2000,2000,2005,1999,19
|
|
20230727,094700,841381754,1999,2000,2005,1999,11270
|
|
20230727,094600,818837199,2000,2000,2005,2000,1500
|
|
20230727,094500,815837189,2000,1999,2005,1999,2256
|
|
20230727,094400,811324686,2000,1994,2000,1994,7766
|
|
20230727,094300,795819952,1995,1993,1995,1993,4218
|
|
20230727,094200,787409616,1993,1994,1994,1992,3175
|
|
20230727,094100,781083603,1992,1992,1992,1991,2569
|
|
20230727,094000,775966385,1991,1994,1994,1991,13632
|
|
20230727,093900,748802181,1994,1994,1994,1994,20
|
|
20230727,093800,748762301,1994,1994,1994,1993,1518
|
|
20230727,093700,745735429,1994,1993,1995,1993,3526
|
|
20230727,093600,738705608,1993,1995,1995,1992,6228
|
|
20230727,093500,726289977,1995,1995,1995,1994,4390
|
|
20230727,093400,717535577,1995,1996,1996,1995,5376
|
|
20230727,093300,706806380,1996,1993,1996,1993,6171
|
|
20230727,093200,694507024,1993,1997,1997,1993,4450
|
|
20230727,093100,685630652,1998,1997,1998,1997,1279
|
|
20230727,093000,683076005,1998,2000,2000,1997,2377
|
|
20230727,092900,678325675,2000,1999,2000,1999,2239
|
|
20230727,092800,673849191,1999,2000,2000,1999,1381
|
|
20230727,092700,671087547,1999,2005,2005,1999,11977
|
|
20230727,092600,647082072,1999,1999,2005,1998,6166
|
|
20230727,092500,634748696,2000,2000,2000,2000,4457
|
|
20230727,092400,625834696,2005,2000,2005,1999,3005
|
|
20230727,092300,619819611,2000,1999,2000,1999,2574
|
|
20230727,092200,614671618,2000,2005,2005,1996,5812
|
|
20230727,092100,603051747,2005,2000,2005,1999,7589
|
|
20230727,092000,587874856,2000,2005,2005,1999,2533
|
|
20230727,091900,582808131,2000,2010,2015,2000,21082
|
|
20230727,091800,540576171,2010,2005,2015,2005,6145
|
|
20230727,091700,528215946,2005,2000,2010,2000,7280
|
|
20230727,091600,513619191,2000,1993,2000,1993,9773
|
|
20230727,091500,494106962,1995,1992,1995,1992,2856
|
|
20230727,091400,488409662,1985,1988,1992,1983,15214
|
|
20230727,091300,458183608,1982,1984,1992,1981,8430
|
|
20230727,091200,441456278,1984,1979,1984,1978,7144
|
|
20230727,091100,427307814,1979,1980,1980,1979,3075
|
|
20230727,091000,421221660,1980,1982,1982,1970,27510
|
|
20230727,090900,366857267,1982,1981,1983,1977,35880
|
|
20230727,090800,295811102,1981,1984,1985,1980,8503
|
|
20230727,090700,278954609,1985,1999,1999,1985,17159
|
|
20230727,090600,244751124,1999,1998,2000,1998,4061
|
|
20230727,090500,236637008,1998,2000,2005,1998,16007
|
|
20230727,090400,204639692,2000,1997,2005,1996,9742
|
|
20230727,090300,185164647,1997,1997,1999,1995,8921
|
|
20230727,090200,167348537,1996,1985,1999,1977,19921
|
|
20230727,090100,127713623,1985,1986,1992,1976,9854
|
|
20230727,090000,108144206,1987,1968,1988,1966,53291
|