606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,190300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,190200,4078508072,1979,1979,1979,1979,0
|
|
20230728,190100,4078508072,1979,1979,1979,1979,0
|
|
20230728,190000,4078508072,1979,1979,1979,1979,0
|
|
20230728,185900,4078508072,1979,1979,1979,1979,0
|
|
20230728,185800,4078508072,1979,1979,1979,1979,0
|
|
20230728,185700,4078508072,1979,1979,1979,1979,0
|
|
20230728,185600,4078508072,1979,1979,1979,1979,0
|
|
20230728,185500,4078508072,1979,1979,1979,1979,0
|
|
20230728,185400,4078508072,1979,1979,1979,1979,0
|
|
20230728,185300,4078508072,1979,1979,1979,1979,0
|
|
20230728,185200,4078508072,1979,1979,1979,1979,0
|
|
20230728,185100,4078508072,1979,1979,1979,1979,0
|
|
20230728,185000,4078508072,1979,1979,1979,1979,0
|
|
20230728,184900,4078508072,1979,1979,1979,1979,0
|
|
20230728,184800,4078508072,1979,1979,1979,1979,0
|
|
20230728,184700,4078508072,1979,1979,1979,1979,0
|
|
20230728,184600,4078508072,1979,1979,1979,1979,0
|
|
20230728,184500,4078508072,1979,1979,1979,1979,0
|
|
20230728,184400,4078508072,1979,1979,1979,1979,0
|
|
20230728,184300,4078508072,1979,1979,1979,1979,0
|
|
20230728,184200,4078508072,1979,1979,1979,1979,0
|
|
20230728,184100,4078508072,1979,1979,1979,1979,0
|
|
20230728,184000,4078508072,1979,1979,1979,1979,0
|
|
20230728,183900,4078508072,1979,1979,1979,1979,0
|
|
20230728,183800,4078508072,1979,1979,1979,1979,0
|
|
20230728,183700,4078508072,1979,1979,1979,1979,0
|
|
20230728,183600,4078508072,1979,1979,1979,1979,0
|
|
20230728,183500,4078508072,1979,1979,1979,1979,0
|
|
20230728,183400,4078508072,1979,1979,1979,1979,0
|
|
20230728,183300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,183200,4078508072,1979,1979,1979,1979,0
|
|
20230728,183100,4078508072,1979,1979,1979,1979,0
|
|
20230728,183000,4078508072,1979,1979,1979,1979,0
|
|
20230728,182900,4078508072,1979,1979,1979,1979,0
|
|
20230728,182800,4078508072,1979,1979,1979,1979,0
|
|
20230728,182700,4078508072,1979,1979,1979,1979,0
|
|
20230728,182600,4078508072,1979,1979,1979,1979,0
|
|
20230728,182500,4078508072,1979,1979,1979,1979,0
|
|
20230728,182400,4078508072,1979,1979,1979,1979,0
|
|
20230728,182300,4078508072,1979,1979,1979,1979,0
|
|
20230728,182200,4078508072,1979,1979,1979,1979,0
|
|
20230728,182100,4078508072,1979,1979,1979,1979,0
|
|
20230728,182000,4078508072,1979,1979,1979,1979,0
|
|
20230728,181900,4078508072,1979,1979,1979,1979,0
|
|
20230728,181800,4078508072,1979,1979,1979,1979,0
|
|
20230728,181700,4078508072,1979,1979,1979,1979,0
|
|
20230728,181600,4078508072,1979,1979,1979,1979,0
|
|
20230728,181500,4078508072,1979,1979,1979,1979,0
|
|
20230728,181400,4078508072,1979,1979,1979,1979,0
|
|
20230728,181300,4078508072,1979,1979,1979,1979,0
|
|
20230728,181200,4078508072,1979,1979,1979,1979,0
|
|
20230728,181100,4078508072,1979,1979,1979,1979,0
|
|
20230728,181000,4078508072,1979,1979,1979,1979,0
|
|
20230728,180900,4078508072,1979,1979,1979,1979,0
|
|
20230728,180800,4078508072,1979,1979,1979,1979,0
|
|
20230728,180700,4078508072,1979,1979,1979,1979,0
|
|
20230728,180600,4078508072,1979,1979,1979,1979,0
|
|
20230728,180500,4078508072,1979,1979,1979,1979,0
|
|
20230728,180400,4078508072,1979,1979,1979,1979,0
|
|
20230728,180300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,180200,4078508072,1979,1979,1979,1979,0
|
|
20230728,180100,4078508072,1979,1979,1979,1979,0
|
|
20230728,180000,4078508072,1979,1979,1979,1979,0
|
|
20230728,175900,4078508072,1979,1979,1979,1979,0
|
|
20230728,175800,4078508072,1979,1979,1979,1979,0
|
|
20230728,175700,4078508072,1979,1979,1979,1979,0
|
|
20230728,175600,4078508072,1979,1979,1979,1979,0
|
|
20230728,175500,4078508072,1979,1979,1979,1979,0
|
|
20230728,175400,4078508072,1979,1979,1979,1979,0
|
|
20230728,175300,4078508072,1979,1979,1979,1979,0
|
|
20230728,175200,4078508072,1979,1979,1979,1979,0
|
|
20230728,175100,4078508072,1979,1979,1979,1979,0
|
|
20230728,175000,4078508072,1979,1979,1979,1979,0
|
|
20230728,174900,4078508072,1979,1979,1979,1979,0
|
|
20230728,174800,4078508072,1979,1979,1979,1979,0
|
|
20230728,174700,4078508072,1979,1979,1979,1979,0
|
|
20230728,174600,4078508072,1979,1979,1979,1979,0
|
|
20230728,174500,4078508072,1979,1979,1979,1979,0
|
|
20230728,174400,4078508072,1979,1979,1979,1979,0
|
|
20230728,174300,4078508072,1979,1979,1979,1979,0
|
|
20230728,174200,4078508072,1979,1979,1979,1979,0
|
|
20230728,174100,4078508072,1979,1979,1979,1979,0
|
|
20230728,174000,4078508072,1979,1979,1979,1979,0
|
|
20230728,173900,4078508072,1979,1979,1979,1979,0
|
|
20230728,173800,4078508072,1979,1979,1979,1979,0
|
|
20230728,173700,4078508072,1979,1979,1979,1979,0
|
|
20230728,173600,4078508072,1979,1979,1979,1979,0
|
|
20230728,173500,4078508072,1979,1979,1979,1979,0
|
|
20230728,173400,4078508072,1979,1979,1979,1979,0
|
|
20230728,173300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,173200,4078508072,1979,1979,1979,1979,0
|
|
20230728,173100,4078508072,1979,1979,1979,1979,0
|
|
20230728,173000,4078508072,1979,1979,1979,1979,0
|
|
20230728,172900,4078508072,1979,1979,1979,1979,0
|
|
20230728,172800,4078508072,1979,1979,1979,1979,0
|
|
20230728,172700,4078508072,1979,1979,1979,1979,0
|
|
20230728,172600,4078508072,1979,1979,1979,1979,0
|
|
20230728,172500,4078508072,1979,1979,1979,1979,0
|
|
20230728,172400,4078508072,1979,1979,1979,1979,0
|
|
20230728,172300,4078508072,1979,1979,1979,1979,0
|
|
20230728,172200,4078508072,1979,1979,1979,1979,0
|
|
20230728,172100,4078508072,1979,1979,1979,1979,0
|
|
20230728,172000,4078508072,1979,1979,1979,1979,0
|
|
20230728,171900,4078508072,1979,1979,1979,1979,0
|
|
20230728,171800,4078508072,1979,1979,1979,1979,0
|
|
20230728,171700,4078508072,1979,1979,1979,1979,0
|
|
20230728,171600,4078508072,1979,1979,1979,1979,0
|
|
20230728,171500,4078508072,1979,1979,1979,1979,0
|
|
20230728,171400,4078508072,1979,1979,1979,1979,0
|
|
20230728,171300,4078508072,1979,1979,1979,1979,0
|
|
20230728,171200,4078508072,1979,1979,1979,1979,0
|
|
20230728,171100,4078508072,1979,1979,1979,1979,0
|
|
20230728,171000,4078508072,1979,1979,1979,1979,0
|
|
20230728,170900,4078508072,1979,1979,1979,1979,0
|
|
20230728,170800,4078508072,1979,1979,1979,1979,0
|
|
20230728,170700,4078508072,1979,1979,1979,1979,0
|
|
20230728,170600,4078508072,1979,1979,1979,1979,0
|
|
20230728,170500,4078508072,1979,1979,1979,1979,0
|
|
20230728,170400,4078508072,1979,1979,1979,1979,0
|
|
20230728,170300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,170200,4078508072,1979,1979,1979,1979,0
|
|
20230728,170100,4078508072,1979,1979,1979,1979,0
|
|
20230728,170000,4078508072,1979,1979,1979,1979,0
|
|
20230728,165900,4078508072,1979,1979,1979,1979,0
|
|
20230728,165800,4078508072,1979,1979,1979,1979,0
|
|
20230728,165700,4078508072,1979,1979,1979,1979,0
|
|
20230728,165600,4078508072,1979,1979,1979,1979,0
|
|
20230728,165500,4078508072,1979,1979,1979,1979,0
|
|
20230728,165400,4078508072,1979,1979,1979,1979,0
|
|
20230728,165300,4078508072,1979,1979,1979,1979,0
|
|
20230728,165200,4078508072,1979,1979,1979,1979,0
|
|
20230728,165100,4078508072,1979,1979,1979,1979,0
|
|
20230728,165000,4078508072,1979,1979,1979,1979,0
|
|
20230728,164900,4078508072,1979,1979,1979,1979,0
|
|
20230728,164800,4078508072,1979,1979,1979,1979,0
|
|
20230728,164700,4078508072,1979,1979,1979,1979,0
|
|
20230728,164600,4078508072,1979,1979,1979,1979,0
|
|
20230728,164500,4078508072,1979,1979,1979,1979,0
|
|
20230728,164400,4078508072,1979,1979,1979,1979,0
|
|
20230728,164300,4078508072,1979,1979,1979,1979,0
|
|
20230728,164200,4078508072,1979,1979,1979,1979,0
|
|
20230728,164100,4078508072,1979,1979,1979,1979,0
|
|
20230728,164000,4078508072,1979,1979,1979,1979,0
|
|
20230728,163900,4078508072,1979,1979,1979,1979,0
|
|
20230728,163800,4078508072,1979,1979,1979,1979,0
|
|
20230728,163700,4078508072,1979,1979,1979,1979,0
|
|
20230728,163600,4078508072,1979,1979,1979,1979,0
|
|
20230728,163500,4078508072,1979,1979,1979,1979,0
|
|
20230728,163400,4078508072,1979,1979,1979,1979,0
|
|
20230728,163300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,163200,4078508072,1979,1979,1979,1979,0
|
|
20230728,163100,4078508072,1979,1979,1979,1979,0
|
|
20230728,163000,4078508072,1979,1979,1979,1979,0
|
|
20230728,162900,4078508072,1979,1979,1979,1979,0
|
|
20230728,162800,4078508072,1979,1979,1979,1979,0
|
|
20230728,162700,4078508072,1979,1979,1979,1979,0
|
|
20230728,162600,4078508072,1979,1979,1979,1979,0
|
|
20230728,162500,4078508072,1979,1979,1979,1979,0
|
|
20230728,162400,4078508072,1979,1979,1979,1979,0
|
|
20230728,162300,4078508072,1979,1979,1979,1979,0
|
|
20230728,162200,4078508072,1979,1979,1979,1979,0
|
|
20230728,162100,4078508072,1979,1979,1979,1979,0
|
|
20230728,162000,4078508072,1979,1979,1979,1979,0
|
|
20230728,161900,4078508072,1979,1979,1979,1979,0
|
|
20230728,161800,4078508072,1979,1979,1979,1979,0
|
|
20230728,161700,4078508072,1979,1979,1979,1979,0
|
|
20230728,161600,4078508072,1979,1979,1979,1979,0
|
|
20230728,161500,4078508072,1979,1979,1979,1979,0
|
|
20230728,161400,4078508072,1979,1979,1979,1979,0
|
|
20230728,161300,4078508072,1979,1979,1979,1979,0
|
|
20230728,161200,4078508072,1979,1979,1979,1979,0
|
|
20230728,161100,4078508072,1979,1979,1979,1979,0
|
|
20230728,161000,4078508072,1979,1979,1979,1979,0
|
|
20230728,160900,4078508072,1979,1979,1979,1979,0
|
|
20230728,160800,4078508072,1979,1979,1979,1979,0
|
|
20230728,160700,4078508072,1979,1979,1979,1979,0
|
|
20230728,160600,4078508072,1979,1979,1979,1979,0
|
|
20230728,160500,4078508072,1979,1979,1979,1979,0
|
|
20230728,160400,4078508072,1979,1979,1979,1979,0
|
|
20230728,160300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,160200,4078508072,1979,1979,1979,1979,0
|
|
20230728,160100,4078508072,1979,1979,1979,1979,0
|
|
20230728,160000,4078508072,1979,1979,1979,1979,0
|
|
20230728,155900,4078508072,1979,1979,1979,1979,0
|
|
20230728,155800,4078508072,1979,1979,1979,1979,0
|
|
20230728,155700,4078508072,1979,1979,1979,1979,0
|
|
20230728,155600,4078508072,1979,1979,1979,1979,0
|
|
20230728,155500,4078508072,1979,1979,1979,1979,0
|
|
20230728,155400,4078508072,1979,1979,1979,1979,0
|
|
20230728,155300,4078508072,1979,1979,1979,1979,0
|
|
20230728,155200,4078508072,1979,1979,1979,1979,0
|
|
20230728,155100,4078508072,1979,1979,1979,1979,0
|
|
20230728,155000,4078508072,1979,1979,1979,1979,0
|
|
20230728,154900,4078508072,1979,1979,1979,1979,0
|
|
20230728,154800,4078508072,1979,1979,1979,1979,0
|
|
20230728,154700,4078508072,1979,1979,1979,1979,0
|
|
20230728,154600,4078508072,1979,1979,1979,1979,0
|
|
20230728,154500,4078508072,1979,1979,1979,1979,0
|
|
20230728,154400,4078508072,1979,1979,1979,1979,0
|
|
20230728,154300,4078508072,1979,1979,1979,1979,0
|
|
20230728,154200,4078508072,1979,1979,1979,1979,0
|
|
20230728,154100,4078508072,1979,1979,1979,1979,0
|
|
20230728,154000,4078508072,1979,1979,1979,1979,0
|
|
20230728,153900,4078508072,1979,1979,1979,1979,0
|
|
20230728,153800,4078508072,1979,1979,1979,1979,0
|
|
20230728,153700,4078508072,1979,1979,1979,1979,0
|
|
20230728,153600,4078508072,1979,1979,1979,1979,0
|
|
20230728,153500,4078508072,1979,1979,1979,1979,0
|
|
20230728,153400,4078508072,1979,1979,1979,1979,0
|
|
20230728,153300,4078508072,1979,1979,1979,1979,26513
|
|
20230728,153200,4078508072,1979,1979,1979,1979,0
|
|
20230728,153100,4078508072,1979,1979,1979,1979,0
|
|
20230728,153000,4078508072,1979,1979,1979,1979,26513
|
|
20230728,152900,4026038845,1979,1979,1979,1979,0
|
|
20230728,152800,4026038845,1979,1979,1979,1979,0
|
|
20230728,152700,4026038845,1979,1979,1979,1979,0
|
|
20230728,152600,4026038845,1979,1979,1979,1979,0
|
|
20230728,152500,4026038845,1979,1979,1979,1979,0
|
|
20230728,152400,4026038845,1979,1979,1979,1979,0
|
|
20230728,152300,4026038845,1979,1979,1979,1979,0
|
|
20230728,152200,4026038845,1979,1979,1979,1979,0
|
|
20230728,152100,4026038845,1979,1979,1979,1979,0
|
|
20230728,152000,4026038845,1979,1979,1979,1979,0
|
|
20230728,151900,4026038845,1979,1979,1979,1978,10951
|
|
20230728,151800,4004370737,1979,1978,1980,1978,11832
|
|
20230728,151700,3980959351,1979,1979,1980,1978,2802
|
|
20230728,151600,3975413696,1979,1980,1980,1979,4832
|
|
20230728,151500,3965850968,1980,1981,1981,1979,1569
|
|
20230728,151400,3962745409,1980,1978,1980,1977,5226
|
|
20230728,151300,3952403332,1977,1977,1977,1976,4092
|
|
20230728,151200,3944313791,1977,1978,1978,1977,103
|
|
20230728,151100,3944110107,1978,1979,1979,1977,2012
|
|
20230728,151000,3940130385,1978,1978,1979,1977,2174
|
|
20230728,150900,3935831212,1979,1978,1979,1977,3570
|
|
20230728,150800,3928770449,1977,1978,1979,1977,3901
|
|
20230728,150700,3921054373,1975,1977,1978,1975,6390
|
|
20230728,150600,3908425539,1977,1977,1978,1976,7188
|
|
20230728,150500,3894214868,1978,1978,1979,1978,6323
|
|
20230728,150400,3881707973,1979,1979,1979,1979,2279
|
|
20230728,150300,3877197832,1980,1980,1980,1980,411
|
|
20230728,150200,3876384052,1980,1981,1981,1980,1035
|
|
20230728,150100,3874333727,1981,1980,1981,1980,1006
|
|
20230728,150000,3872341845,1979,1979,1979,1977,2952
|
|
20230728,145900,3866502343,1979,1980,1980,1979,1247
|
|
20230728,145800,3864034284,1980,1981,1982,1979,5761
|
|
20230728,145700,3852622788,1982,1980,1982,1980,15728
|
|
20230728,145600,3821450332,1981,1982,1982,1981,1348
|
|
20230728,145500,3818779943,1982,1977,1983,1977,18328
|
|
20230728,145400,3782493566,1977,1976,1977,1976,430
|
|
20230728,145300,3781643581,1976,1976,1978,1976,2605
|
|
20230728,145200,3776494572,1976,1977,1977,1975,2376
|
|
20230728,145100,3771801964,1976,1977,1978,1976,1161
|
|
20230728,145000,3769507164,1977,1978,1978,1977,225
|
|
20230728,144900,3769062327,1978,1977,1978,1977,210
|
|
20230728,144800,3768647000,1976,1978,1978,1975,5659
|
|
20230728,144700,3757464793,1978,1977,1979,1977,210
|
|
20230728,144600,3757049404,1977,1980,1980,1977,4905
|
|
20230728,144500,3747343277,1980,1974,1980,1974,11935
|
|
20230728,144400,3723733625,1975,1974,1975,1973,1622
|
|
20230728,144300,3720530676,1975,1975,1975,1974,112
|
|
20230728,144200,3720309538,1975,1972,1975,1971,3056
|
|
20230728,144100,3714278163,1975,1972,1975,1971,2020
|
|
20230728,144000,3710291540,1975,1972,1975,1971,9223
|
|
20230728,143900,3692098613,1972,1969,1974,1969,14110
|
|
20230728,143800,3664291941,1969,1968,1969,1967,1386
|
|
20230728,143700,3661564154,1967,1967,1967,1967,2430
|
|
20230728,143600,3656784344,1967,1968,1968,1967,63
|
|
20230728,143500,3656660422,1966,1968,1968,1966,1046
|
|
20230728,143400,3654603834,1968,1968,1968,1968,5
|
|
20230728,143300,3654593994,1968,1967,1968,1966,935
|
|
20230728,143200,3652755716,1967,1966,1969,1966,9788
|
|
20230728,143100,3633489530,1967,1967,1967,1966,3114
|
|
20230728,143000,3627366138,1967,1967,1967,1966,702
|
|
20230728,142900,3625985959,1967,1967,1967,1967,7
|
|
20230728,142800,3625972190,1968,1968,1968,1966,167
|
|
20230728,142700,3625643864,1968,1968,1968,1968,1
|
|
20230728,142600,3625641896,1969,1967,1969,1966,3674
|
|
20230728,142500,3618417890,1967,1967,1967,1967,486
|
|
20230728,142400,3617461928,1967,1968,1968,1967,69
|
|
20230728,142300,3617326195,1968,1966,1969,1966,3351
|
|
20230728,142200,3610737974,1966,1969,1969,1966,1927
|
|
20230728,142100,3606949202,1969,1968,1969,1968,650
|
|
20230728,142000,3605669696,1968,1968,1968,1968,156
|
|
20230728,141900,3605362688,1969,1969,1969,1969,0
|
|
20230728,141800,3605362688,1969,1968,1969,1966,5747
|
|
20230728,141700,3594060762,1968,1968,1968,1968,12
|
|
20230728,141600,3594037146,1968,1967,1968,1967,464
|
|
20230728,141500,3593124457,1967,1969,1969,1967,6723
|
|
20230728,141400,3579893540,1970,1970,1970,1969,1686
|
|
20230728,141300,3576573405,1970,1969,1970,1969,1870
|
|
20230728,141200,3572891277,1968,1969,1969,1967,64
|
|
20230728,141100,3572765327,1967,1967,1967,1967,3656
|
|
20230728,141000,3565573975,1967,1969,1969,1967,563
|
|
20230728,140900,3564465828,1967,1968,1968,1967,674
|
|
20230728,140800,3563140060,1967,1968,1969,1967,212
|
|
20230728,140700,3562723033,1969,1970,1970,1967,5405
|
|
20230728,140600,3552087129,1969,1970,1970,1969,4506
|
|
20230728,140500,3543214309,1971,1971,1971,1970,4333
|
|
20230728,140400,3534674466,1971,1971,1971,1971,1440
|
|
20230728,140300,3531836226,1971,1970,1971,1970,1598
|
|
20230728,140200,3528688165,1969,1968,1969,1968,661
|
|
20230728,140100,3527386661,1968,1969,1969,1968,1899
|
|
20230728,140000,3523647796,1969,1968,1969,1968,2214
|
|
20230728,135900,3519290624,1968,1966,1968,1966,2454
|
|
20230728,135800,3514463872,1966,1966,1966,1966,2602
|
|
20230728,135700,3509348340,1966,1967,1967,1966,1612
|
|
20230728,135600,3506179136,1967,1966,1967,1966,27
|
|
20230728,135500,3506126052,1966,1966,1966,1966,1196
|
|
20230728,135400,3503774716,1966,1966,1966,1966,1
|
|
20230728,135300,3503772750,1962,1967,1967,1962,1308
|
|
20230728,135200,3501204809,1967,1967,1967,1967,11
|
|
20230728,135100,3501183172,1967,1966,1967,1966,368
|
|
20230728,135000,3500459647,1966,1964,1966,1964,1401
|
|
20230728,134900,3497706604,1964,1964,1964,1964,100
|
|
20230728,134800,3497510204,1965,1963,1965,1963,7820
|
|
20230728,134700,3482154946,1964,1963,1964,1963,148
|
|
20230728,134600,3481864421,1964,1964,1964,1964,1
|
|
20230728,134500,3481862457,1963,1963,1963,1963,1602
|
|
20230728,134400,3478717731,1964,1964,1964,1963,12
|
|
20230728,134300,3478694173,1961,1965,1965,1961,1081
|
|
20230728,134200,3476573410,1965,1964,1965,1964,161
|
|
20230728,134100,3476257201,1963,1963,1963,1962,696
|
|
20230728,134000,3474891253,1963,1963,1963,1963,44
|
|
20230728,133900,3474804881,1963,1963,1963,1963,13
|
|
20230728,133800,3474779362,1962,1961,1962,1961,4551
|
|
20230728,133700,3465851377,1962,1963,1963,1962,744
|
|
20230728,133600,3464391279,1963,1962,1963,1962,1924
|
|
20230728,133500,3460616093,1963,1962,1963,1962,183
|
|
20230728,133400,3460257045,1962,1964,1964,1962,431
|
|
20230728,133300,3459411215,1964,1965,1965,1964,39
|
|
20230728,133200,3459334589,1965,1965,1965,1960,52
|
|
20230728,133100,3459232659,1959,1965,1966,1959,25804
|
|
20230728,133000,3408592338,1962,1967,1967,1962,459
|
|
20230728,132900,3407690495,1967,1967,1967,1967,0
|
|
20230728,132800,3407690495,1967,1968,1968,1962,7082
|
|
20230728,132700,3393786884,1967,1966,1967,1966,640
|
|
20230728,132600,3392528234,1967,1967,1967,1967,1010
|
|
20230728,132500,3390541564,1966,1963,1967,1963,8103
|
|
20230728,132400,3374623219,1963,1961,1963,1961,26054
|
|
20230728,132300,3323528061,1961,1961,1962,1961,1923
|
|
20230728,132200,3319756819,1962,1962,1962,1962,1000
|
|
20230728,132100,3317794819,1962,1963,1963,1961,825
|
|
20230728,132000,3316175509,1963,1961,1963,1961,870
|
|
20230728,131900,3314468166,1961,1961,1961,1961,1009
|
|
20230728,131800,3312489517,1961,1961,1961,1961,3
|
|
20230728,131700,3312483634,1962,1962,1962,1962,201
|
|
20230728,131600,3312089272,1960,1962,1963,1960,3342
|
|
20230728,131500,3305534174,1963,1961,1963,1961,1727
|
|
20230728,131400,3302145990,1962,1961,1962,1961,410
|
|
20230728,131300,3301341970,1960,1961,1961,1960,3001
|
|
20230728,131200,3295458390,1962,1961,1962,1961,274
|
|
20230728,131100,3294921064,1961,1963,1963,1961,2249
|
|
20230728,131000,3290510126,1963,1963,1963,1963,583
|
|
20230728,130900,3289365697,1963,1963,1963,1963,10
|
|
20230728,130800,3289346067,1963,1962,1963,1962,1068
|
|
20230728,130700,3287250631,1962,1962,1963,1962,1038
|
|
20230728,130600,3285214058,1963,1963,1963,1963,502
|
|
20230728,130500,3284228632,1963,1963,1963,1963,1213
|
|
20230728,130400,3281847513,1963,1963,1963,1963,264
|
|
20230728,130300,3281329281,1963,1963,1963,1963,138
|
|
20230728,130200,3281058387,1963,1963,1963,1962,385
|
|
20230728,130100,3280302982,1963,1963,1963,1962,262
|
|
20230728,130000,3279788788,1962,1962,1963,1962,7490
|
|
20230728,125900,3265093368,1963,1963,1963,1963,1329
|
|
20230728,125800,3262484541,1963,1963,1963,1963,1072
|
|
20230728,125700,3260380205,1963,1962,1963,1961,1186
|
|
20230728,125600,3258053280,1962,1961,1962,1961,170
|
|
20230728,125500,3257719860,1961,1960,1961,1960,1836
|
|
20230728,125400,3254119470,1960,1959,1960,1959,4216
|
|
20230728,125300,3245856592,1959,1959,1959,1959,482
|
|
20230728,125200,3244912354,1959,1958,1959,1957,1889
|
|
20230728,125100,3241213069,1958,1958,1958,1957,537
|
|
20230728,125000,3240161624,1958,1960,1960,1958,1124
|
|
20230728,124900,3237960768,1958,1958,1961,1958,27
|
|
20230728,124800,3237907899,1958,1960,1960,1958,2917
|
|
20230728,124700,3232195895,1961,1963,1963,1961,57
|
|
20230728,124600,3232084035,1963,1960,1963,1958,2259
|
|
20230728,124500,3227658984,1960,1961,1961,1959,4580
|
|
20230728,124400,3218682278,1961,1962,1962,1961,134
|
|
20230728,124300,3218419472,1963,1961,1963,1961,75
|
|
20230728,124200,3218272380,1963,1963,1964,1959,150
|
|
20230728,124100,3217978089,1964,1963,1964,1963,861
|
|
20230728,124000,3216287842,1963,1964,1964,1962,10423
|
|
20230728,123900,3195827681,1964,1959,1964,1959,3182
|
|
20230728,123800,3189591301,1959,1958,1959,1955,6568
|
|
20230728,123700,3176740827,1958,1958,1958,1957,1466
|
|
20230728,123600,3173871810,1957,1959,1959,1957,2214
|
|
20230728,123500,3169536584,1959,1959,1959,1957,1015
|
|
20230728,123400,3167548221,1957,1957,1957,1957,10
|
|
20230728,123300,3167528651,1957,1955,1957,1955,3987
|
|
20230728,123200,3159728686,1956,1956,1956,1955,1637
|
|
20230728,123100,3156527281,1956,1955,1956,1955,1098
|
|
20230728,123000,3154379602,1955,1956,1957,1955,9755
|
|
20230728,122900,3135294065,1957,1957,1957,1955,5032
|
|
20230728,122800,3125455470,1957,1957,1957,1957,161
|
|
20230728,122700,3125140393,1957,1957,1957,1957,86
|
|
20230728,122600,3124972091,1957,1957,1957,1957,399
|
|
20230728,122500,3124191248,1957,1957,1957,1957,301
|
|
20230728,122400,3123602191,1957,1957,1957,1957,550
|
|
20230728,122300,3122525841,1958,1959,1959,1958,2449
|
|
20230728,122200,3117730362,1959,1960,1960,1959,1009
|
|
20230728,122100,3115753678,1959,1960,1960,1959,101
|
|
20230728,122000,3115555818,1959,1959,1959,1959,401
|
|
20230728,121900,3114770259,1959,1960,1960,1959,94
|
|
20230728,121800,3114586069,1958,1957,1958,1957,486
|
|
20230728,121700,3113634506,1958,1957,1958,1956,548
|
|
20230728,121600,3112561598,1956,1954,1957,1952,13323
|
|
20230728,121500,3086543590,1953,1953,1953,1953,0
|
|
20230728,121400,3086543590,1953,1953,1953,1953,1016
|
|
20230728,121300,3084559342,1952,1957,1957,1952,5020
|
|
20230728,121200,3074751890,1958,1958,1958,1958,57
|
|
20230728,121100,3074640284,1958,1958,1958,1958,112
|
|
20230728,121000,3074420988,1959,1952,1959,1952,357
|
|
20230728,120900,3073723729,1953,1960,1960,1953,12973
|
|
20230728,120800,3048356939,1957,1956,1958,1956,3496
|
|
20230728,120700,3041514427,1956,1961,1961,1956,7380
|
|
20230728,120600,3027060443,1961,1961,1961,1960,811
|
|
20230728,120500,3025470772,1961,1961,1961,1961,360
|
|
20230728,120400,3024764812,1961,1961,1961,1959,299
|
|
20230728,120300,3024179067,1960,1962,1962,1960,17589
|
|
20230728,120200,2989690491,1962,1962,1963,1962,751
|
|
20230728,120100,2988216921,1962,1963,1963,1962,2486
|
|
20230728,120000,2983338559,1963,1963,1964,1963,1182
|
|
20230728,115900,2981018292,1963,1963,1965,1963,3018
|
|
20230728,115800,2975093945,1965,1962,1965,1962,3554
|
|
20230728,115700,2968120964,1963,1965,1965,1963,4994
|
|
20230728,115600,2958315953,1964,1966,1966,1964,4456
|
|
20230728,115500,2949560183,1966,1965,1966,1964,406
|
|
20230728,115400,2948762547,1965,1965,1965,1965,372
|
|
20230728,115300,2948031567,1966,1965,1966,1965,31
|
|
20230728,115200,2947970645,1966,1966,1966,1965,16
|
|
20230728,115100,2947939199,1966,1966,1966,1966,2452
|
|
20230728,115000,2943118567,1967,1967,1967,1967,0
|
|
20230728,114900,2943118567,1967,1966,1967,1965,3505
|
|
20230728,114800,2936227856,1966,1965,1966,1965,153
|
|
20230728,114700,2935927208,1966,1963,1966,1963,834
|
|
20230728,114600,2934288202,1964,1963,1964,1963,4601
|
|
20230728,114500,2925256438,1963,1964,1964,1963,2428
|
|
20230728,114400,2920490211,1963,1964,1964,1963,1009
|
|
20230728,114300,2918509518,1963,1965,1965,1963,4368
|
|
20230728,114200,2909931462,1964,1966,1966,1964,934
|
|
20230728,114100,2908095410,1966,1966,1966,1966,116
|
|
20230728,114000,2907867354,1967,1966,1967,1964,617
|
|
20230728,113900,2906654028,1967,1968,1968,1967,219
|
|
20230728,113800,2906223038,1964,1967,1967,1964,10225
|
|
20230728,113700,2886137201,1970,1966,1970,1966,6026
|
|
20230728,113600,2874275781,1964,1963,1966,1963,6490
|
|
20230728,113500,2861525524,1963,1963,1963,1963,2307
|
|
20230728,113400,2856996883,1963,1964,1964,1963,820
|
|
20230728,113300,2855387203,1964,1964,1964,1964,113
|
|
20230728,113200,2855165271,1960,1965,1965,1960,10058
|
|
20230728,113100,2835438162,1965,1963,1965,1963,3097
|
|
20230728,113000,2829353751,1963,1963,1963,1962,2441
|
|
20230728,112900,2824562240,1963,1963,1963,1962,2974
|
|
20230728,112800,2818725000,1963,1963,1965,1962,1243
|
|
20230728,112700,2816285089,1963,1963,1963,1962,910
|
|
20230728,112600,2814499445,1963,1964,1965,1963,741
|
|
20230728,112500,2813044354,1963,1964,1964,1963,873
|
|
20230728,112400,2811329783,1965,1964,1965,1964,1827
|
|
20230728,112300,2807740729,1964,1962,1964,1962,3488
|
|
20230728,112200,2800892644,1961,1962,1962,1960,1784
|
|
20230728,112100,2797393036,1962,1963,1963,1962,2765
|
|
20230728,112000,2791967195,1963,1958,1963,1958,2062
|
|
20230728,111900,2787925553,1959,1960,1961,1959,5599
|
|
20230728,111800,2776951655,1960,1958,1960,1957,5691
|
|
20230728,111700,2765804321,1958,1958,1958,1958,831
|
|
20230728,111600,2764177223,1957,1957,1957,1957,1817
|
|
20230728,111500,2760621354,1956,1956,1956,1956,283
|
|
20230728,111400,2760067806,1956,1956,1956,1956,1110
|
|
20230728,111300,2757896646,1955,1955,1955,1955,2032
|
|
20230728,111200,2753924086,1955,1954,1955,1954,2083
|
|
20230728,111100,2749852902,1954,1955,1955,1954,635
|
|
20230728,111000,2748612102,1955,1954,1955,1954,1025
|
|
20230728,110900,2746609229,1956,1954,1956,1954,8
|
|
20230728,110800,2746593589,1956,1953,1956,1953,1624
|
|
20230728,110700,2743420926,1953,1956,1956,1953,3707
|
|
20230728,110600,2736176436,1954,1954,1956,1954,2756
|
|
20230728,110500,2730791200,1953,1955,1955,1953,4510
|
|
20230728,110400,2721975558,1955,1955,1955,1955,1099
|
|
20230728,110300,2719827013,1955,1951,1956,1951,16061
|
|
20230728,110200,2688434746,1951,1953,1953,1951,6541
|
|
20230728,110100,2675666027,1953,1953,1954,1953,1330
|
|
20230728,110000,2673068527,1953,1954,1954,1953,2861
|
|
20230728,105900,2667479211,1954,1953,1954,1953,268
|
|
20230728,105800,2666955609,1954,1954,1954,1953,5
|
|
20230728,105700,2666945842,1954,1954,1955,1954,2332
|
|
20230728,105600,2662389096,1955,1955,1955,1955,0
|
|
20230728,105500,2662389096,1955,1956,1956,1953,969
|
|
20230728,105400,2660495338,1953,1957,1957,1953,842
|
|
20230728,105300,2658847851,1957,1955,1958,1953,11552
|
|
20230728,105200,2636249272,1953,1950,1953,1950,2347
|
|
20230728,105100,2631670995,1949,1949,1949,1948,4731
|
|
20230728,105000,2622452726,1949,1950,1950,1949,265
|
|
20230728,104900,2621935999,1950,1950,1951,1950,291
|
|
20230728,104800,2621368548,1950,1951,1951,1950,971
|
|
20230728,104700,2619475095,1951,1951,1951,1948,7
|
|
20230728,104600,2619461441,1949,1950,1950,1946,10341
|
|
20230728,104500,2599324620,1951,1951,1951,1950,1036
|
|
20230728,104400,2597303884,1952,1952,1952,1951,103
|
|
20230728,104300,2597102928,1950,1950,1950,1950,108
|
|
20230728,104200,2596892328,1950,1952,1952,1948,11546
|
|
20230728,104100,2574391579,1952,1953,1954,1952,5379
|
|
20230728,104000,2563884743,1953,1953,1953,1949,8261
|
|
20230728,103900,2547765763,1954,1950,1954,1949,15667
|
|
20230728,103800,2517191422,1950,1950,1950,1950,2822
|
|
20230728,103700,2511688522,1950,1950,1950,1950,4010
|
|
20230728,103600,2503869022,1950,1948,1950,1948,2821
|
|
20230728,103500,2498371662,1948,1949,1949,1948,1211
|
|
20230728,103400,2496012624,1949,1948,1949,1948,1055
|
|
20230728,103300,2493957472,1948,1946,1948,1946,1288
|
|
20230728,103200,2491450361,1946,1946,1946,1946,2600
|
|
20230728,103100,2486390761,1946,1945,1946,1945,1052
|
|
20230728,103000,2484344521,1940,1942,1945,1940,2140
|
|
20230728,102900,2480190522,1940,1941,1942,1940,2182
|
|
20230728,102800,2475956251,1942,1942,1942,1941,1564
|
|
20230728,102700,2472920282,1942,1942,1943,1942,563
|
|
20230728,102600,2471826735,1946,1941,1946,1940,4104
|
|
20230728,102500,2463850539,1940,1940,1941,1940,2685
|
|
20230728,102400,2458640883,1940,1939,1940,1939,824
|
|
20230728,102300,2457042874,1939,1940,1940,1939,2447
|
|
20230728,102200,2452297414,1941,1940,1941,1940,3618
|
|
20230728,102100,2445278422,1940,1940,1940,1937,1005
|
|
20230728,102000,2443330354,1940,1941,1941,1937,14242
|
|
20230728,101900,2415708071,1941,1941,1941,1941,720
|
|
20230728,101800,2414310551,1941,1941,1941,1940,1110
|
|
20230728,101700,2412156442,1940,1939,1940,1939,1575
|
|
20230728,101600,2409102425,1936,1936,1936,1935,1407
|
|
20230728,101500,2406378474,1936,1934,1936,1933,1486
|
|
20230728,101400,2403505040,1934,1935,1936,1934,4909
|
|
20230728,101300,2394008481,1935,1935,1935,1935,4042
|
|
20230728,101200,2386187211,1935,1934,1935,1933,4603
|
|
20230728,101100,2377283381,1934,1936,1937,1934,11075
|
|
20230728,101000,2355856896,1937,1937,1937,1936,7540
|
|
20230728,100900,2341259301,1937,1936,1939,1935,3873
|
|
20230728,100800,2333761401,1936,1936,1936,1935,453
|
|
20230728,100700,2332884723,1936,1936,1936,1935,2204
|
|
20230728,100600,2328619779,1936,1937,1938,1936,7548
|
|
20230728,100500,2314001866,1938,1941,1941,1938,7119
|
|
20230728,100400,2300201240,1941,1940,1941,1939,3701
|
|
20230728,100300,2293022689,1940,1939,1940,1939,1274
|
|
20230728,100200,2290551197,1939,1940,1940,1939,1391
|
|
20230728,100100,2287852981,1940,1940,1940,1940,110
|
|
20230728,100000,2287639581,1940,1941,1941,1940,199
|
|
20230728,095900,2287253520,1941,1940,1942,1940,1112
|
|
20230728,095800,2285096117,1945,1945,1945,1939,4216
|
|
20230728,095700,2276914677,1945,1947,1947,1938,7130
|
|
20230728,095600,2263078759,1947,1946,1948,1943,8623
|
|
20230728,095500,2246291298,1947,1940,1947,1938,8658
|
|
20230728,095400,2229503081,1940,1940,1942,1939,1259
|
|
20230728,095300,2227059800,1940,1945,1945,1940,6380
|
|
20230728,095200,2214673416,1943,1945,1947,1940,1079
|
|
20230728,095100,2212573444,1939,1946,1947,1939,9012
|
|
20230728,095000,2195094154,1942,1946,1947,1942,895
|
|
20230728,094900,2193353299,1947,1950,1950,1937,52158
|
|
20230728,094800,2092175472,1950,1953,1955,1940,33402
|
|
20230728,094700,2027164938,1953,1945,1954,1941,8683
|
|
20230728,094600,2010257844,1945,1955,1957,1941,19533
|
|
20230728,094500,1972259527,1955,1951,1956,1950,29857
|
|
20230728,094400,1913958310,1951,1950,1958,1949,31779
|
|
20230728,094300,1851960718,1950,1958,1958,1946,61446
|
|
20230728,094200,1732131172,1949,1957,1961,1949,28274
|
|
20230728,094100,1676795178,1957,1950,1968,1949,72899
|
|
20230728,094000,1534463526,1950,1948,1970,1943,51687
|
|
20230728,093900,1433502447,1948,1944,1949,1941,23421
|
|
20230728,093800,1387958325,1945,1943,1950,1943,46682
|
|
20230728,093700,1297080810,1946,1949,1950,1942,19518
|
|
20230728,093600,1259051828,1949,1934,1950,1930,36797
|
|
20230728,093500,1187688646,1930,1930,1934,1929,7443
|
|
20230728,093400,1173316216,1928,1927,1930,1927,1421
|
|
20230728,093300,1170575775,1927,1927,1928,1922,25036
|
|
20230728,093200,1122386883,1926,1926,1927,1923,9216
|
|
20230728,093100,1104652394,1925,1924,1926,1921,20997
|
|
20230728,093000,1064276110,1924,1925,1925,1921,43031
|
|
20230728,092900,981467160,1925,1928,1929,1923,32509
|
|
20230728,092800,918873756,1928,1931,1931,1928,5468
|
|
20230728,092700,908322641,1931,1933,1933,1931,3460
|
|
20230728,092600,901639596,1932,1932,1933,1932,5987
|
|
20230728,092500,890068075,1932,1929,1932,1929,5245
|
|
20230728,092400,879944926,1929,1934,1934,1926,29566
|
|
20230728,092300,822894096,1934,1935,1935,1934,8110
|
|
20230728,092200,807207409,1935,1936,1937,1934,15621
|
|
20230728,092100,776978084,1936,1936,1936,1936,889
|
|
20230728,092000,775256980,1936,1939,1941,1936,4916
|
|
20230728,091900,765731020,1941,1939,1943,1939,5338
|
|
20230728,091800,755371681,1939,1938,1939,1929,52889
|
|
20230728,091700,653161942,1938,1944,1944,1935,18398
|
|
20230728,091600,617511053,1944,1947,1947,1940,12068
|
|
20230728,091500,594076957,1947,1948,1948,1940,24633
|
|
20230728,091400,546222365,1949,1952,1952,1947,7603
|
|
20230728,091300,531412011,1952,1951,1953,1948,11836
|
|
20230728,091200,508325345,1946,1948,1950,1945,10929
|
|
20230728,091100,487037183,1948,1948,1950,1945,6869
|
|
20230728,091000,473655228,1948,1947,1948,1944,2304
|
|
20230728,090900,469169456,1947,1938,1947,1938,11645
|
|
20230728,090800,446566124,1938,1941,1941,1933,20101
|
|
20230728,090700,407651205,1940,1942,1943,1937,7355
|
|
20230728,090600,393386351,1941,1947,1950,1941,6239
|
|
20230728,090500,381253075,1946,1951,1951,1946,11687
|
|
20230728,090400,358483837,1955,1956,1960,1953,11594
|
|
20230728,090300,335833595,1953,1944,1954,1935,7631
|
|
20230728,090200,320977820,1935,1946,1946,1930,39971
|
|
20230728,090100,243646992,1940,1977,1977,1940,65406
|
|
20230728,090000,116061418,1962,1960,1980,1960,58974
|