606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,190300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,190200,1861368507,1984,1984,1984,1984,0
|
|
20230731,190100,1861368507,1984,1984,1984,1984,0
|
|
20230731,190000,1861368507,1984,1984,1984,1984,0
|
|
20230731,185900,1861368507,1984,1984,1984,1984,0
|
|
20230731,185800,1861368507,1984,1984,1984,1984,0
|
|
20230731,185700,1861368507,1984,1984,1984,1984,0
|
|
20230731,185600,1861368507,1984,1984,1984,1984,0
|
|
20230731,185500,1861368507,1984,1984,1984,1984,0
|
|
20230731,185400,1861368507,1984,1984,1984,1984,0
|
|
20230731,185300,1861368507,1984,1984,1984,1984,0
|
|
20230731,185200,1861368507,1984,1984,1984,1984,0
|
|
20230731,185100,1861368507,1984,1984,1984,1984,0
|
|
20230731,185000,1861368507,1984,1984,1984,1984,0
|
|
20230731,184900,1861368507,1984,1984,1984,1984,0
|
|
20230731,184800,1861368507,1984,1984,1984,1984,0
|
|
20230731,184700,1861368507,1984,1984,1984,1984,0
|
|
20230731,184600,1861368507,1984,1984,1984,1984,0
|
|
20230731,184500,1861368507,1984,1984,1984,1984,0
|
|
20230731,184400,1861368507,1984,1984,1984,1984,0
|
|
20230731,184300,1861368507,1984,1984,1984,1984,0
|
|
20230731,184200,1861368507,1984,1984,1984,1984,0
|
|
20230731,184100,1861368507,1984,1984,1984,1984,0
|
|
20230731,184000,1861368507,1984,1984,1984,1984,0
|
|
20230731,183900,1861368507,1984,1984,1984,1984,0
|
|
20230731,183800,1861368507,1984,1984,1984,1984,0
|
|
20230731,183700,1861368507,1984,1984,1984,1984,0
|
|
20230731,183600,1861368507,1984,1984,1984,1984,0
|
|
20230731,183500,1861368507,1984,1984,1984,1984,0
|
|
20230731,183400,1861368507,1984,1984,1984,1984,0
|
|
20230731,183300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,183200,1861368507,1984,1984,1984,1984,0
|
|
20230731,183100,1861368507,1984,1984,1984,1984,0
|
|
20230731,183000,1861368507,1984,1984,1984,1984,0
|
|
20230731,182900,1861368507,1984,1984,1984,1984,0
|
|
20230731,182800,1861368507,1984,1984,1984,1984,0
|
|
20230731,182700,1861368507,1984,1984,1984,1984,0
|
|
20230731,182600,1861368507,1984,1984,1984,1984,0
|
|
20230731,182500,1861368507,1984,1984,1984,1984,0
|
|
20230731,182400,1861368507,1984,1984,1984,1984,0
|
|
20230731,182300,1861368507,1984,1984,1984,1984,0
|
|
20230731,182200,1861368507,1984,1984,1984,1984,0
|
|
20230731,182100,1861368507,1984,1984,1984,1984,0
|
|
20230731,182000,1861368507,1984,1984,1984,1984,0
|
|
20230731,181900,1861368507,1984,1984,1984,1984,0
|
|
20230731,181800,1861368507,1984,1984,1984,1984,0
|
|
20230731,181700,1861368507,1984,1984,1984,1984,0
|
|
20230731,181600,1861368507,1984,1984,1984,1984,0
|
|
20230731,181500,1861368507,1984,1984,1984,1984,0
|
|
20230731,181400,1861368507,1984,1984,1984,1984,0
|
|
20230731,181300,1861368507,1984,1984,1984,1984,0
|
|
20230731,181200,1861368507,1984,1984,1984,1984,0
|
|
20230731,181100,1861368507,1984,1984,1984,1984,0
|
|
20230731,181000,1861368507,1984,1984,1984,1984,0
|
|
20230731,180900,1861368507,1984,1984,1984,1984,0
|
|
20230731,180800,1861368507,1984,1984,1984,1984,0
|
|
20230731,180700,1861368507,1984,1984,1984,1984,0
|
|
20230731,180600,1861368507,1984,1984,1984,1984,0
|
|
20230731,180500,1861368507,1984,1984,1984,1984,0
|
|
20230731,180400,1861368507,1984,1984,1984,1984,0
|
|
20230731,180300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,180200,1861368507,1984,1984,1984,1984,0
|
|
20230731,180100,1861368507,1984,1984,1984,1984,0
|
|
20230731,180000,1861368507,1984,1984,1984,1984,0
|
|
20230731,175900,1861368507,1984,1984,1984,1984,0
|
|
20230731,175800,1861368507,1984,1984,1984,1984,0
|
|
20230731,175700,1861368507,1984,1984,1984,1984,0
|
|
20230731,175600,1861368507,1984,1984,1984,1984,0
|
|
20230731,175500,1861368507,1984,1984,1984,1984,0
|
|
20230731,175400,1861368507,1984,1984,1984,1984,0
|
|
20230731,175300,1861368507,1984,1984,1984,1984,0
|
|
20230731,175200,1861368507,1984,1984,1984,1984,0
|
|
20230731,175100,1861368507,1984,1984,1984,1984,0
|
|
20230731,175000,1861368507,1984,1984,1984,1984,0
|
|
20230731,174900,1861368507,1984,1984,1984,1984,0
|
|
20230731,174800,1861368507,1984,1984,1984,1984,0
|
|
20230731,174700,1861368507,1984,1984,1984,1984,0
|
|
20230731,174600,1861368507,1984,1984,1984,1984,0
|
|
20230731,174500,1861368507,1984,1984,1984,1984,0
|
|
20230731,174400,1861368507,1984,1984,1984,1984,0
|
|
20230731,174300,1861368507,1984,1984,1984,1984,0
|
|
20230731,174200,1861368507,1984,1984,1984,1984,0
|
|
20230731,174100,1861368507,1984,1984,1984,1984,0
|
|
20230731,174000,1861368507,1984,1984,1984,1984,0
|
|
20230731,173900,1861368507,1984,1984,1984,1984,0
|
|
20230731,173800,1861368507,1984,1984,1984,1984,0
|
|
20230731,173700,1861368507,1984,1984,1984,1984,0
|
|
20230731,173600,1861368507,1984,1984,1984,1984,0
|
|
20230731,173500,1861368507,1984,1984,1984,1984,0
|
|
20230731,173400,1861368507,1984,1984,1984,1984,0
|
|
20230731,173300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,173200,1861368507,1984,1984,1984,1984,0
|
|
20230731,173100,1861368507,1984,1984,1984,1984,0
|
|
20230731,173000,1861368507,1984,1984,1984,1984,0
|
|
20230731,172900,1861368507,1984,1984,1984,1984,0
|
|
20230731,172800,1861368507,1984,1984,1984,1984,0
|
|
20230731,172700,1861368507,1984,1984,1984,1984,0
|
|
20230731,172600,1861368507,1984,1984,1984,1984,0
|
|
20230731,172500,1861368507,1984,1984,1984,1984,0
|
|
20230731,172400,1861368507,1984,1984,1984,1984,0
|
|
20230731,172300,1861368507,1984,1984,1984,1984,0
|
|
20230731,172200,1861368507,1984,1984,1984,1984,0
|
|
20230731,172100,1861368507,1984,1984,1984,1984,0
|
|
20230731,172000,1861368507,1984,1984,1984,1984,0
|
|
20230731,171900,1861368507,1984,1984,1984,1984,0
|
|
20230731,171800,1861368507,1984,1984,1984,1984,0
|
|
20230731,171700,1861368507,1984,1984,1984,1984,0
|
|
20230731,171600,1861368507,1984,1984,1984,1984,0
|
|
20230731,171500,1861368507,1984,1984,1984,1984,0
|
|
20230731,171400,1861368507,1984,1984,1984,1984,0
|
|
20230731,171300,1861368507,1984,1984,1984,1984,0
|
|
20230731,171200,1861368507,1984,1984,1984,1984,0
|
|
20230731,171100,1861368507,1984,1984,1984,1984,0
|
|
20230731,171000,1861368507,1984,1984,1984,1984,0
|
|
20230731,170900,1861368507,1984,1984,1984,1984,0
|
|
20230731,170800,1861368507,1984,1984,1984,1984,0
|
|
20230731,170700,1861368507,1984,1984,1984,1984,0
|
|
20230731,170600,1861368507,1984,1984,1984,1984,0
|
|
20230731,170500,1861368507,1984,1984,1984,1984,0
|
|
20230731,170400,1861368507,1984,1984,1984,1984,0
|
|
20230731,170300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,170200,1861368507,1984,1984,1984,1984,0
|
|
20230731,170100,1861368507,1984,1984,1984,1984,0
|
|
20230731,170000,1861368507,1984,1984,1984,1984,0
|
|
20230731,165900,1861368507,1984,1984,1984,1984,0
|
|
20230731,165800,1861368507,1984,1984,1984,1984,0
|
|
20230731,165700,1861368507,1984,1984,1984,1984,0
|
|
20230731,165600,1861368507,1984,1984,1984,1984,0
|
|
20230731,165500,1861368507,1984,1984,1984,1984,0
|
|
20230731,165400,1861368507,1984,1984,1984,1984,0
|
|
20230731,165300,1861368507,1984,1984,1984,1984,0
|
|
20230731,165200,1861368507,1984,1984,1984,1984,0
|
|
20230731,165100,1861368507,1984,1984,1984,1984,0
|
|
20230731,165000,1861368507,1984,1984,1984,1984,0
|
|
20230731,164900,1861368507,1984,1984,1984,1984,0
|
|
20230731,164800,1861368507,1984,1984,1984,1984,0
|
|
20230731,164700,1861368507,1984,1984,1984,1984,0
|
|
20230731,164600,1861368507,1984,1984,1984,1984,0
|
|
20230731,164500,1861368507,1984,1984,1984,1984,0
|
|
20230731,164400,1861368507,1984,1984,1984,1984,0
|
|
20230731,164300,1861368507,1984,1984,1984,1984,0
|
|
20230731,164200,1861368507,1984,1984,1984,1984,0
|
|
20230731,164100,1861368507,1984,1984,1984,1984,0
|
|
20230731,164000,1861368507,1984,1984,1984,1984,0
|
|
20230731,163900,1861368507,1984,1984,1984,1984,0
|
|
20230731,163800,1861368507,1984,1984,1984,1984,0
|
|
20230731,163700,1861368507,1984,1984,1984,1984,0
|
|
20230731,163600,1861368507,1984,1984,1984,1984,0
|
|
20230731,163500,1861368507,1984,1984,1984,1984,0
|
|
20230731,163400,1861368507,1984,1984,1984,1984,0
|
|
20230731,163300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,163200,1861368507,1984,1984,1984,1984,0
|
|
20230731,163100,1861368507,1984,1984,1984,1984,0
|
|
20230731,163000,1861368507,1984,1984,1984,1984,0
|
|
20230731,162900,1861368507,1984,1984,1984,1984,0
|
|
20230731,162800,1861368507,1984,1984,1984,1984,0
|
|
20230731,162700,1861368507,1984,1984,1984,1984,0
|
|
20230731,162600,1861368507,1984,1984,1984,1984,0
|
|
20230731,162500,1861368507,1984,1984,1984,1984,0
|
|
20230731,162400,1861368507,1984,1984,1984,1984,0
|
|
20230731,162300,1861368507,1984,1984,1984,1984,0
|
|
20230731,162200,1861368507,1984,1984,1984,1984,0
|
|
20230731,162100,1861368507,1984,1984,1984,1984,0
|
|
20230731,162000,1861368507,1984,1984,1984,1984,0
|
|
20230731,161900,1861368507,1984,1984,1984,1984,0
|
|
20230731,161800,1861368507,1984,1984,1984,1984,0
|
|
20230731,161700,1861368507,1984,1984,1984,1984,0
|
|
20230731,161600,1861368507,1984,1984,1984,1984,0
|
|
20230731,161500,1861368507,1984,1984,1984,1984,0
|
|
20230731,161400,1861368507,1984,1984,1984,1984,0
|
|
20230731,161300,1861368507,1984,1984,1984,1984,0
|
|
20230731,161200,1861368507,1984,1984,1984,1984,0
|
|
20230731,161100,1861368507,1984,1984,1984,1984,0
|
|
20230731,161000,1861368507,1984,1984,1984,1984,0
|
|
20230731,160900,1861368507,1984,1984,1984,1984,0
|
|
20230731,160800,1861368507,1984,1984,1984,1984,0
|
|
20230731,160700,1861368507,1984,1984,1984,1984,0
|
|
20230731,160600,1861368507,1984,1984,1984,1984,0
|
|
20230731,160500,1861368507,1984,1984,1984,1984,0
|
|
20230731,160400,1861368507,1984,1984,1984,1984,0
|
|
20230731,160300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,160200,1861368507,1984,1984,1984,1984,0
|
|
20230731,160100,1861368507,1984,1984,1984,1984,0
|
|
20230731,160000,1861368507,1984,1984,1984,1984,0
|
|
20230731,155900,1861368507,1984,1984,1984,1984,0
|
|
20230731,155800,1861368507,1984,1984,1984,1984,0
|
|
20230731,155700,1861368507,1984,1984,1984,1984,0
|
|
20230731,155600,1861368507,1984,1984,1984,1984,0
|
|
20230731,155500,1861368507,1984,1984,1984,1984,0
|
|
20230731,155400,1861368507,1984,1984,1984,1984,0
|
|
20230731,155300,1861368507,1984,1984,1984,1984,0
|
|
20230731,155200,1861368507,1984,1984,1984,1984,0
|
|
20230731,155100,1861368507,1984,1984,1984,1984,0
|
|
20230731,155000,1861368507,1984,1984,1984,1984,0
|
|
20230731,154900,1861368507,1984,1984,1984,1984,0
|
|
20230731,154800,1861368507,1984,1984,1984,1984,0
|
|
20230731,154700,1861368507,1984,1984,1984,1984,0
|
|
20230731,154600,1861368507,1984,1984,1984,1984,0
|
|
20230731,154500,1861368507,1984,1984,1984,1984,0
|
|
20230731,154400,1861368507,1984,1984,1984,1984,0
|
|
20230731,154300,1861368507,1984,1984,1984,1984,0
|
|
20230731,154200,1861368507,1984,1984,1984,1984,0
|
|
20230731,154100,1861368507,1984,1984,1984,1984,0
|
|
20230731,154000,1861368507,1984,1984,1984,1984,0
|
|
20230731,153900,1861368507,1984,1984,1984,1984,0
|
|
20230731,153800,1861368507,1984,1984,1984,1984,0
|
|
20230731,153700,1861368507,1984,1984,1984,1984,0
|
|
20230731,153600,1861368507,1984,1984,1984,1984,0
|
|
20230731,153500,1861368507,1984,1984,1984,1984,0
|
|
20230731,153400,1861368507,1984,1984,1984,1984,0
|
|
20230731,153300,1861368507,1984,1984,1984,1984,53755
|
|
20230731,153200,1861368507,1984,1984,1984,1984,0
|
|
20230731,153100,1861368507,1984,1984,1984,1984,0
|
|
20230731,153000,1861368507,1984,1984,1984,1984,53755
|
|
20230731,152900,1754718587,1986,1986,1986,1986,0
|
|
20230731,152800,1754718587,1986,1986,1986,1986,0
|
|
20230731,152700,1754718587,1986,1986,1986,1986,0
|
|
20230731,152600,1754718587,1986,1986,1986,1986,0
|
|
20230731,152500,1754718587,1986,1986,1986,1986,0
|
|
20230731,152400,1754718587,1986,1986,1986,1986,0
|
|
20230731,152300,1754718587,1986,1986,1986,1986,0
|
|
20230731,152200,1754718587,1986,1986,1986,1986,0
|
|
20230731,152100,1754718587,1986,1986,1986,1986,0
|
|
20230731,152000,1754718587,1986,1986,1986,1986,0
|
|
20230731,151900,1754718587,1986,1985,1986,1985,595
|
|
20230731,151800,1753537401,1986,1986,1987,1985,6467
|
|
20230731,151700,1740694663,1986,1988,1988,1986,2188
|
|
20230731,151600,1736345608,1986,1987,1988,1986,1371
|
|
20230731,151500,1733622107,1987,1987,1987,1985,5201
|
|
20230731,151400,1723295945,1988,1987,1988,1986,2524
|
|
20230731,151300,1718279752,1987,1987,1987,1987,46
|
|
20230731,151200,1718188350,1987,1986,1987,1986,8416
|
|
20230731,151100,1701474164,1986,1985,1986,1985,708
|
|
20230731,151000,1700068081,1986,1986,1986,1986,816
|
|
20230731,150900,1698447505,1986,1986,1986,1986,2158
|
|
20230731,150800,1694161717,1986,1986,1986,1986,53
|
|
20230731,150700,1694056459,1986,1986,1986,1986,0
|
|
20230731,150600,1694056459,1986,1986,1986,1986,52
|
|
20230731,150500,1693953187,1985,1986,1986,1985,2278
|
|
20230731,150400,1689429492,1986,1986,1986,1986,2627
|
|
20230731,150300,1684212270,1986,1987,1987,1986,3004
|
|
20230731,150200,1678246322,1987,1987,1987,1987,762
|
|
20230731,150100,1676732228,1987,1987,1987,1987,1
|
|
20230731,150000,1676730241,1986,1986,1987,1986,1509
|
|
20230731,145900,1673733366,1986,1987,1987,1986,158
|
|
20230731,145800,1673419422,1987,1987,1987,1987,551
|
|
20230731,145700,1672324585,1987,1987,1988,1987,4095
|
|
20230731,145600,1664187819,1987,1987,1988,1987,1253
|
|
20230731,145500,1661698106,1987,1987,1988,1987,1266
|
|
20230731,145400,1659182563,1988,1987,1988,1987,64
|
|
20230731,145300,1659055392,1988,1987,1988,1987,5527
|
|
20230731,145200,1648071943,1986,1987,1987,1986,1236
|
|
20230731,145100,1645616016,1987,1987,1987,1987,10
|
|
20230731,145000,1645596146,1987,1986,1987,1986,102
|
|
20230731,144900,1645393473,1986,1986,1986,1986,5204
|
|
20230731,144800,1635058329,1985,1986,1986,1985,1945
|
|
20230731,144700,1631195789,1986,1986,1986,1986,2
|
|
20230731,144600,1631191817,1985,1985,1985,1985,6
|
|
20230731,144500,1631179907,1986,1986,1986,1986,1602
|
|
20230731,144400,1627998335,1984,1985,1985,1984,3124
|
|
20230731,144300,1621798448,1985,1985,1985,1985,616
|
|
20230731,144200,1620575688,1985,1984,1985,1984,6869
|
|
20230731,144100,1606947586,1986,1985,1986,1984,5602
|
|
20230731,144000,1595825833,1985,1985,1985,1984,170
|
|
20230731,143900,1595488434,1985,1985,1985,1985,1353
|
|
20230731,143800,1592802729,1985,1986,1986,1984,4441
|
|
20230731,143700,1583988048,1985,1986,1986,1985,300
|
|
20230731,143600,1583392448,1985,1986,1986,1985,1704
|
|
20230731,143500,1580009865,1985,1985,1985,1985,2875
|
|
20230731,143400,1574302990,1984,1983,1984,1983,1696
|
|
20230731,143300,1570938922,1983,1985,1985,1983,296
|
|
20230731,143200,1570351952,1983,1985,1985,1983,5207
|
|
20230731,143100,1560025799,1985,1986,1986,1985,9
|
|
20230731,143000,1560007931,1986,1986,1986,1986,777
|
|
20230731,142900,1558464809,1986,1986,1986,1986,2
|
|
20230731,142800,1558460837,1986,1986,1986,1986,100
|
|
20230731,142700,1558262237,1986,1986,1986,1986,1412
|
|
20230731,142600,1555458005,1984,1987,1987,1984,17
|
|
20230731,142500,1555424271,1984,1984,1984,1983,3340
|
|
20230731,142400,1548800962,1984,1983,1984,1983,2404
|
|
20230731,142300,1544033018,1983,1984,1984,1983,6138
|
|
20230731,142200,1531861154,1984,1984,1985,1984,3154
|
|
20230731,142100,1525603515,1985,1986,1986,1985,2985
|
|
20230731,142000,1519678289,1986,1986,1986,1986,1550
|
|
20230731,141900,1516599989,1987,1987,1987,1986,85
|
|
20230731,141800,1516431177,1986,1986,1987,1986,3017
|
|
20230731,141700,1510439414,1986,1987,1987,1986,533
|
|
20230731,141600,1509380871,1987,1987,1987,1987,20
|
|
20230731,141500,1509341131,1987,1987,1987,1987,245
|
|
20230731,141400,1508854316,1987,1987,1987,1987,31
|
|
20230731,141300,1508792719,1986,1986,1986,1986,1692
|
|
20230731,141200,1505432407,1986,1985,1986,1985,2011
|
|
20230731,141100,1501438571,1986,1986,1986,1986,500
|
|
20230731,141000,1500445571,1986,1986,1986,1985,1116
|
|
20230731,140900,1498230111,1986,1986,1986,1986,258
|
|
20230731,140800,1497717723,1986,1985,1986,1985,2994
|
|
20230731,140700,1491774532,1985,1986,1986,1985,10
|
|
20230731,140600,1491754679,1986,1986,1986,1985,60
|
|
20230731,140500,1491635560,1986,1986,1986,1986,100
|
|
20230731,140400,1491436960,1986,1986,1986,1986,3
|
|
20230731,140300,1491431002,1986,1985,1986,1985,317
|
|
20230731,140200,1490801756,1985,1985,1985,1985,231
|
|
20230731,140100,1490343221,1984,1985,1985,1984,8141
|
|
20230731,140000,1474188055,1985,1985,1985,1985,1135
|
|
20230731,135900,1471935080,1986,1986,1986,1986,3
|
|
20230731,135800,1471929122,1986,1987,1987,1986,1033
|
|
20230731,135700,1469877579,1987,1987,1987,1986,2118
|
|
20230731,135600,1465670986,1987,1987,1987,1986,655
|
|
20230731,135500,1464369551,1988,1988,1988,1988,7851
|
|
20230731,135400,1448761763,1988,1989,1990,1988,2369
|
|
20230731,135300,1444049831,1990,1990,1991,1990,1597
|
|
20230731,135200,1440871800,1990,1989,1990,1989,1231
|
|
20230731,135100,1438423340,1990,1990,1990,1990,250
|
|
20230731,135000,1437925840,1990,1990,1990,1990,2001
|
|
20230731,134900,1433943850,1989,1990,1990,1989,589
|
|
20230731,134800,1432771916,1990,1990,1990,1990,2018
|
|
20230731,134700,1428756096,1990,1989,1990,1989,1100
|
|
20230731,134600,1426568194,1989,1989,1989,1988,5088
|
|
20230731,134500,1416448173,1989,1989,1989,1989,0
|
|
20230731,134400,1416448173,1989,1990,1990,1989,60
|
|
20230731,134300,1416328783,1990,1988,1990,1988,1848
|
|
20230731,134200,1412654753,1989,1988,1989,1988,4880
|
|
20230731,134100,1402948533,1989,1988,1989,1988,81
|
|
20230731,134000,1402787425,1989,1988,1989,1988,347
|
|
20230731,133900,1402097585,1988,1988,1988,1988,80
|
|
20230731,133800,1401938545,1987,1987,1987,1987,5294
|
|
20230731,133700,1391419367,1987,1987,1987,1987,88
|
|
20230731,133600,1391244511,1987,1987,1987,1987,100
|
|
20230731,133500,1391045811,1986,1987,1987,1986,2813
|
|
20230731,133400,1385458561,1987,1988,1988,1987,710
|
|
20230731,133300,1384047194,1988,1988,1988,1988,0
|
|
20230731,133200,1384047194,1988,1986,1988,1986,118
|
|
20230731,133100,1383812757,1987,1986,1987,1986,1608
|
|
20230731,133000,1380619268,1986,1986,1986,1986,170
|
|
20230731,132900,1380281648,1986,1986,1986,1986,0
|
|
20230731,132800,1380281648,1986,1986,1986,1986,3
|
|
20230731,132700,1380275690,1986,1986,1986,1986,13
|
|
20230731,132600,1380249872,1985,1985,1985,1985,605
|
|
20230731,132500,1379048947,1986,1986,1986,1986,543
|
|
20230731,132400,1377970549,1986,1985,1986,1985,364
|
|
20230731,132300,1377247698,1985,1985,1987,1984,5405
|
|
20230731,132200,1366518699,1987,1987,1987,1985,3059
|
|
20230731,132100,1360444807,1986,1988,1988,1986,3357
|
|
20230731,132000,1353774220,1987,1988,1988,1987,1074
|
|
20230731,131900,1351639113,1988,1988,1988,1987,1207
|
|
20230731,131800,1349239702,1987,1988,1988,1987,2276
|
|
20230731,131700,1344715095,1987,1987,1987,1987,1821
|
|
20230731,131600,1341096768,1987,1987,1987,1987,279
|
|
20230731,131500,1340542395,1988,1987,1988,1987,154
|
|
20230731,131400,1340236396,1986,1987,1987,1986,2802
|
|
20230731,131300,1334670822,1987,1988,1988,1987,310
|
|
20230731,131200,1334054797,1988,1988,1988,1988,1
|
|
20230731,131100,1334052809,1987,1988,1988,1987,1465
|
|
20230731,131000,1331141454,1987,1987,1987,1987,300
|
|
20230731,130900,1330545354,1987,1987,1987,1987,120
|
|
20230731,130800,1330306914,1988,1987,1988,1987,42
|
|
20230731,130700,1330223453,1987,1988,1988,1987,1057
|
|
20230731,130600,1328123193,1988,1988,1988,1988,28
|
|
20230731,130500,1328067529,1987,1987,1987,1987,2412
|
|
20230731,130400,1323274885,1988,1989,1989,1988,2351
|
|
20230731,130300,1318600068,1989,1988,1989,1988,963
|
|
20230731,130200,1316685623,1988,1989,1989,1988,137
|
|
20230731,130100,1316413213,1989,1988,1989,1988,7101
|
|
20230731,130000,1302296424,1989,1989,1989,1989,51
|
|
20230731,125900,1302194985,1989,1989,1989,1988,299
|
|
20230731,125800,1301600424,1989,1989,1989,1989,1145
|
|
20230731,125700,1299323019,1989,1989,1989,1989,1624
|
|
20230731,125600,1296092883,1989,1990,1990,1989,6
|
|
20230731,125500,1296080944,1989,1989,1989,1989,506
|
|
20230731,125400,1295074510,1989,1989,1989,1989,830
|
|
20230731,125300,1293423640,1990,1990,1990,1989,68
|
|
20230731,125200,1293288382,1990,1989,1990,1989,381
|
|
20230731,125100,1292530422,1989,1990,1990,1989,180
|
|
20230731,125000,1292172282,1990,1989,1990,1989,102
|
|
20230731,124900,1291969403,1990,1990,1990,1990,107
|
|
20230731,124800,1291756473,1990,1990,1990,1990,276
|
|
20230731,124700,1291207233,1990,1990,1990,1990,6273
|
|
20230731,124600,1278723963,1990,1990,1990,1989,7
|
|
20230731,124500,1278710034,1989,1989,1989,1989,85
|
|
20230731,124400,1278540969,1989,1989,1990,1989,2022
|
|
20230731,124300,1274517377,1989,1988,1989,1988,213
|
|
20230731,124200,1274093930,1987,1987,1988,1987,172
|
|
20230731,124100,1273752164,1988,1989,1989,1988,15
|
|
20230731,124000,1273722340,1989,1989,1989,1989,77
|
|
20230731,123900,1273569187,1990,1989,1990,1989,671
|
|
20230731,123800,1272234567,1990,1990,1990,1989,1413
|
|
20230731,123700,1269422897,1989,1990,1990,1989,2534
|
|
20230731,123600,1264382671,1990,1988,1990,1987,5331
|
|
20230731,123500,1253783566,1989,1989,1989,1989,10
|
|
20230731,123400,1253763676,1989,1988,1989,1988,3432
|
|
20230731,123300,1246940764,1988,1989,1989,1988,509
|
|
20230731,123200,1245928530,1990,1990,1990,1989,58
|
|
20230731,123100,1245813119,1990,1990,1990,1990,166
|
|
20230731,123000,1245482779,1990,1990,1990,1990,1703
|
|
20230731,122900,1242093809,1990,1990,1990,1989,5101
|
|
20230731,122800,1231942869,1990,1988,1990,1984,13792
|
|
20230731,122700,1204521505,1988,1988,1988,1988,1066
|
|
20230731,122600,1202402297,1988,1988,1988,1988,4619
|
|
20230731,122500,1193219725,1987,1984,1987,1984,12669
|
|
20230731,122400,1168063441,1983,1985,1985,1983,3
|
|
20230731,122300,1168057490,1983,1983,1984,1983,3448
|
|
20230731,122200,1161219916,1983,1983,1983,1983,1879
|
|
20230731,122100,1157493859,1983,1983,1983,1983,1930
|
|
20230731,122000,1153666669,1983,1983,1983,1983,4282
|
|
20230731,121900,1145175463,1983,1983,1983,1983,0
|
|
20230731,121800,1145175463,1983,1984,1984,1983,1131
|
|
20230731,121700,1142932623,1984,1984,1984,1984,438
|
|
20230731,121600,1142063631,1984,1984,1984,1984,1718
|
|
20230731,121500,1138655119,1985,1984,1985,1984,1795
|
|
20230731,121400,1135092499,1984,1985,1985,1984,453
|
|
20230731,121300,1134193699,1985,1985,1985,1985,2600
|
|
20230731,121200,1129032699,1985,1985,1985,1985,10
|
|
20230731,121100,1129012849,1985,1985,1985,1985,6
|
|
20230731,121000,1129000939,1985,1985,1985,1985,145
|
|
20230731,120900,1128713114,1985,1985,1985,1985,277
|
|
20230731,120800,1128163269,1985,1985,1985,1984,226
|
|
20230731,120700,1127714759,1985,1984,1985,1984,1661
|
|
20230731,120600,1124419334,1984,1985,1985,1984,637
|
|
20230731,120500,1123155426,1985,1984,1985,1983,11928
|
|
20230731,120400,1099498954,1985,1985,1985,1985,30
|
|
20230731,120300,1099439404,1985,1984,1985,1984,517
|
|
20230731,120200,1098413174,1985,1985,1985,1985,9
|
|
20230731,120100,1098395309,1985,1985,1985,1984,2621
|
|
20230731,120000,1093195076,1985,1985,1985,1985,40
|
|
20230731,115900,1093115676,1985,1985,1985,1985,564
|
|
20230731,115800,1091996136,1985,1985,1985,1985,252
|
|
20230731,115700,1091495916,1985,1985,1985,1985,10
|
|
20230731,115600,1091476066,1985,1984,1985,1984,1551
|
|
20230731,115500,1088397831,1985,1985,1985,1985,0
|
|
20230731,115400,1088397831,1985,1985,1985,1985,472
|
|
20230731,115300,1087460911,1984,1983,1984,1983,390
|
|
20230731,115200,1086687152,1984,1984,1984,1984,2502
|
|
20230731,115100,1081723184,1985,1986,1986,1985,130
|
|
20230731,115000,1081465124,1986,1986,1986,1986,246
|
|
20230731,114900,1080976568,1986,1985,1986,1985,1012
|
|
20230731,114800,1078967003,1984,1985,1985,1984,375
|
|
20230731,114700,1078223002,1985,1985,1985,1984,6946
|
|
20230731,114600,1064439292,1985,1986,1986,1985,77
|
|
20230731,114500,1064286387,1986,1986,1986,1986,662
|
|
20230731,114400,1062971655,1986,1987,1987,1986,1039
|
|
20230731,114300,1060907914,1987,1987,1988,1987,3311
|
|
20230731,114200,1054327707,1988,1987,1988,1987,901
|
|
20230731,114100,1052537419,1987,1987,1987,1987,0
|
|
20230731,114000,1052537419,1987,1984,1987,1984,7197
|
|
20230731,113900,1038238633,1984,1984,1984,1984,335
|
|
20230731,113800,1037573993,1984,1984,1984,1984,16187
|
|
20230731,113700,1005458985,1983,1984,1984,1983,1739
|
|
20230731,113600,1002010048,1984,1983,1984,1983,81
|
|
20230731,113500,1001849345,1984,1985,1985,1984,7851
|
|
20230731,113400,986272930,1985,1985,1986,1984,3712
|
|
20230731,113300,978904598,1985,1986,1986,1985,101
|
|
20230731,113200,978704112,1986,1987,1987,1986,3190
|
|
20230731,113100,972368771,1987,1986,1987,1986,3195
|
|
20230731,113000,966022764,1986,1986,1986,1986,112
|
|
20230731,112900,965800332,1986,1986,1986,1986,6
|
|
20230731,112800,965788416,1986,1986,1986,1986,31
|
|
20230731,112700,965726850,1986,1986,1986,1985,3012
|
|
20230731,112600,959745019,1985,1985,1986,1985,1259
|
|
20230731,112500,957245852,1985,1985,1985,1985,3545
|
|
20230731,112400,950209027,1986,1986,1986,1986,3
|
|
20230731,112300,950203069,1984,1985,1985,1984,5560
|
|
20230731,112200,939166520,1986,1986,1986,1986,123
|
|
20230731,112100,938922242,1986,1985,1986,1985,1356
|
|
20230731,112000,936229801,1985,1986,1986,1985,701
|
|
20230731,111900,934837715,1986,1986,1986,1986,660
|
|
20230731,111800,933526955,1986,1987,1987,1986,4879
|
|
20230731,111700,923836361,1986,1987,1987,1986,359
|
|
20230731,111600,923123030,1986,1986,1986,1986,749
|
|
20230731,111500,921635516,1986,1986,1986,1986,20
|
|
20230731,111400,921595796,1986,1986,1986,1986,755
|
|
20230731,111300,920096366,1987,1986,1987,1986,1583
|
|
20230731,111200,916952498,1987,1987,1987,1987,24
|
|
20230731,111100,916904810,1987,1987,1987,1986,585
|
|
20230731,111000,915742488,1987,1987,1987,1987,1
|
|
20230731,110900,915740501,1987,1986,1987,1985,922
|
|
20230731,110800,913909317,1986,1986,1986,1986,28
|
|
20230731,110700,913853709,1986,1986,1986,1986,52
|
|
20230731,110600,913750437,1986,1986,1986,1986,600
|
|
20230731,110500,912558837,1986,1985,1987,1985,897
|
|
20230731,110400,910778129,1985,1986,1987,1985,3262
|
|
20230731,110300,904300966,1987,1986,1987,1986,698
|
|
20230731,110200,902914275,1986,1987,1987,1986,3781
|
|
20230731,110100,895405193,1986,1986,1987,1986,132
|
|
20230731,110000,895143039,1986,1986,1986,1986,1719
|
|
20230731,105900,891729105,1986,1985,1986,1985,1430
|
|
20230731,105800,888890554,1986,1986,1987,1986,3342
|
|
20230731,105700,882253341,1986,1986,1986,1986,8183
|
|
20230731,105600,866001903,1986,1986,1986,1986,1120
|
|
20230731,105500,863777583,1986,1986,1986,1985,34
|
|
20230731,105400,863710091,1985,1985,1986,1985,5951
|
|
20230731,105300,851897255,1985,1987,1987,1985,4772
|
|
20230731,105200,842420071,1986,1986,1987,1986,267
|
|
20230731,105100,841889587,1986,1986,1986,1986,50
|
|
20230731,105000,841790287,1987,1987,1987,1986,696
|
|
20230731,104900,840407632,1986,1986,1987,1985,1304
|
|
20230731,104800,837817661,1987,1986,1987,1986,1547
|
|
20230731,104700,834744709,1986,1986,1988,1986,875
|
|
20230731,104600,833006759,1986,1986,1986,1985,2502
|
|
20230731,104500,828038527,1986,1986,1986,1986,65
|
|
20230731,104400,827909437,1985,1988,1988,1985,2591
|
|
20230731,104300,822763913,1988,1988,1988,1985,1344
|
|
20230731,104200,820093841,1988,1986,1988,1986,16557
|
|
20230731,104100,787195989,1986,1985,1986,1985,414
|
|
20230731,104000,786373786,1983,1986,1986,1983,2367
|
|
20230731,103900,781678638,1986,1984,1986,1984,3319
|
|
20230731,103800,775091833,1985,1984,1985,1982,1221
|
|
20230731,103700,772671503,1985,1985,1985,1985,20
|
|
20230731,103600,772631803,1985,1984,1985,1984,1556
|
|
20230731,103500,769543598,1984,1983,1984,1981,10451
|
|
20230731,103400,748833434,1983,1986,1986,1983,7794
|
|
20230731,103300,733368158,1986,1985,1986,1985,178
|
|
20230731,103200,733014659,1985,1985,1985,1985,1732
|
|
20230731,103100,729576639,1984,1984,1984,1984,2114
|
|
20230731,103000,725382463,1984,1987,1987,1984,1378
|
|
20230731,102900,722647249,1987,1987,1987,1987,272
|
|
20230731,102800,722106785,1987,1986,1987,1986,1200
|
|
20230731,102700,719723510,1985,1986,1986,1985,802
|
|
20230731,102600,718131528,1986,1986,1987,1986,13723
|
|
20230731,102500,690874269,1986,1985,1986,1985,616
|
|
20230731,102400,689650895,1986,1985,1987,1984,6421
|
|
20230731,102300,676900288,1984,1983,1984,1983,8014
|
|
20230731,102200,661003858,1984,1984,1984,1984,30
|
|
20230731,102100,660944338,1983,1983,1983,1983,99
|
|
20230731,102000,660748021,1984,1984,1984,1984,590
|
|
20230731,101900,659577461,1982,1984,1984,1982,875
|
|
20230731,101800,657842467,1984,1982,1984,1981,1207
|
|
20230731,101700,655449005,1983,1983,1983,1981,2646
|
|
20230731,101600,650206594,1983,1983,1983,1983,1193
|
|
20230731,101500,647840875,1983,1983,1983,1983,1026
|
|
20230731,101400,645806317,1983,1983,1983,1983,54
|
|
20230731,101300,645699235,1984,1984,1984,1983,1868
|
|
20230731,101200,641993126,1984,1985,1985,1984,166
|
|
20230731,101100,641663676,1984,1985,1985,1983,1110
|
|
20230731,101000,639461026,1985,1983,1985,1983,8918
|
|
20230731,100900,621772737,1983,1979,1983,1979,12349
|
|
20230731,100800,597313530,1979,1979,1979,1978,10287
|
|
20230731,100700,576964557,1979,1979,1979,1978,774
|
|
20230731,100600,575432821,1978,1980,1980,1978,5228
|
|
20230731,100500,565086851,1979,1979,1979,1978,1584
|
|
20230731,100400,561953165,1978,1981,1981,1978,6776
|
|
20230731,100300,548542292,1981,1981,1982,1981,83
|
|
20230731,100200,548377868,1980,1981,1982,1980,566
|
|
20230731,100100,547257015,1982,1982,1982,1979,1836
|
|
20230731,100000,543623262,1982,1978,1982,1978,11036
|
|
20230731,095900,521779436,1978,1978,1978,1978,1817
|
|
20230731,095800,518185410,1978,1979,1979,1978,5308
|
|
20230731,095700,507686049,1979,1979,1979,1979,538
|
|
20230731,095600,506621347,1980,1980,1980,1980,210
|
|
20230731,095500,506205547,1980,1981,1982,1980,5036
|
|
20230731,095400,496234130,1982,1983,1983,1980,61
|
|
20230731,095300,496113230,1983,1982,1983,1980,2690
|
|
20230731,095200,490781628,1982,1980,1982,1979,2725
|
|
20230731,095100,485384901,1980,1979,1980,1979,1059
|
|
20230731,095000,483289138,1979,1975,1979,1975,2359
|
|
20230731,094900,478630073,1974,1975,1979,1974,10119
|
|
20230731,094800,458643532,1976,1979,1979,1975,3663
|
|
20230731,094700,451404729,1979,1982,1982,1979,3432
|
|
20230731,094600,444611162,1982,1982,1983,1979,5034
|
|
20230731,094500,434642039,1982,1981,1982,1981,371
|
|
20230731,094400,433907033,1981,1981,1982,1981,1201
|
|
20230731,094300,431527651,1982,1982,1982,1981,108
|
|
20230731,094200,431313612,1982,1980,1982,1980,245
|
|
20230731,094100,430828404,1980,1980,1982,1980,8650
|
|
20230731,094000,413701046,1980,1980,1980,1980,1114
|
|
20230731,093900,411495326,1980,1980,1980,1979,322
|
|
20230731,093800,410857847,1979,1980,1980,1979,1839
|
|
20230731,093700,407218298,1980,1977,1980,1977,390
|
|
20230731,093600,406446303,1979,1979,1980,1974,4690
|
|
20230731,093500,397177982,1980,1980,1981,1979,1623
|
|
20230731,093400,393965102,1981,1981,1981,1980,4820
|
|
20230731,093300,384420377,1982,1982,1982,1981,740
|
|
20230731,093200,382954229,1981,1982,1982,1980,2359
|
|
20230731,093100,378281044,1982,1983,1983,1980,6396
|
|
20230731,093000,365603640,1983,1985,1985,1982,3144
|
|
20230731,092900,359369636,1985,1987,1989,1985,2515
|
|
20230731,092800,354371008,1987,1990,1991,1987,3290
|
|
20230731,092700,347831635,1989,1991,1991,1989,1223
|
|
20230731,092600,345398913,1991,1993,1993,1991,1837
|
|
20230731,092500,341740909,1993,1992,1996,1992,18660
|
|
20230731,092400,304532809,1992,1994,1994,1988,5523
|
|
20230731,092300,293528685,1994,1989,1994,1989,5715
|
|
20230731,092200,282143258,1989,1984,1990,1982,13238
|
|
20230731,092100,255839382,1983,1981,1983,1980,6563
|
|
20230731,092000,242832168,1981,1979,1981,1978,4773
|
|
20230731,091900,233381647,1979,1977,1979,1977,2410
|
|
20230731,091800,228616709,1974,1975,1976,1974,9016
|
|
20230731,091700,210811987,1975,1975,1975,1974,1086
|
|
20230731,091600,208667171,1975,1974,1975,1974,1025
|
|
20230731,091500,206643366,1975,1975,1975,1974,2857
|
|
20230731,091400,201002723,1975,1972,1975,1970,3421
|
|
20230731,091300,194254681,1972,1973,1974,1971,1977
|
|
20230731,091200,190355581,1973,1972,1976,1971,3464
|
|
20230731,091100,183517816,1962,1970,1972,1962,4038
|
|
20230731,091000,175586663,1969,1975,1975,1967,3411
|
|
20230731,090900,168861935,1974,1975,1975,1974,109
|
|
20230731,090800,168646675,1975,1976,1976,1975,2684
|
|
20230731,090700,163345770,1976,1974,1976,1974,320
|
|
20230731,090600,162713870,1976,1974,1976,1974,1639
|
|
20230731,090500,159477783,1974,1974,1974,1973,1562
|
|
20230731,090400,156395243,1977,1974,1977,1972,2136
|
|
20230731,090300,152176412,1974,1966,1974,1966,1899
|
|
20230731,090200,148438134,1967,1962,1967,1961,5674
|
|
20230731,090100,137296702,1962,1960,1963,1953,507
|
|
20230731,090000,136303885,1951,1950,1951,1949,69886
|