607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,190400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,190300,2965388803,1951,1951,1951,1951,0
|
|
20230802,190200,2965388803,1951,1951,1951,1951,0
|
|
20230802,190100,2965388803,1951,1951,1951,1951,0
|
|
20230802,190000,2965388803,1951,1951,1951,1951,0
|
|
20230802,185900,2965388803,1951,1951,1951,1951,0
|
|
20230802,185800,2965388803,1951,1951,1951,1951,0
|
|
20230802,185700,2965388803,1951,1951,1951,1951,0
|
|
20230802,185600,2965388803,1951,1951,1951,1951,0
|
|
20230802,185500,2965388803,1951,1951,1951,1951,0
|
|
20230802,185400,2965388803,1951,1951,1951,1951,0
|
|
20230802,185300,2965388803,1951,1951,1951,1951,0
|
|
20230802,185200,2965388803,1951,1951,1951,1951,0
|
|
20230802,185100,2965388803,1951,1951,1951,1951,0
|
|
20230802,185000,2965388803,1951,1951,1951,1951,0
|
|
20230802,184900,2965388803,1951,1951,1951,1951,0
|
|
20230802,184800,2965388803,1951,1951,1951,1951,0
|
|
20230802,184700,2965388803,1951,1951,1951,1951,0
|
|
20230802,184600,2965388803,1951,1951,1951,1951,0
|
|
20230802,184500,2965388803,1951,1951,1951,1951,0
|
|
20230802,184400,2965388803,1951,1951,1951,1951,0
|
|
20230802,184300,2965388803,1951,1951,1951,1951,0
|
|
20230802,184200,2965388803,1951,1951,1951,1951,0
|
|
20230802,184100,2965388803,1951,1951,1951,1951,0
|
|
20230802,184000,2965388803,1951,1951,1951,1951,0
|
|
20230802,183900,2965388803,1951,1951,1951,1951,0
|
|
20230802,183800,2965388803,1951,1951,1951,1951,0
|
|
20230802,183700,2965388803,1951,1951,1951,1951,0
|
|
20230802,183600,2965388803,1951,1951,1951,1951,0
|
|
20230802,183500,2965388803,1951,1951,1951,1951,0
|
|
20230802,183400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,183300,2965388803,1951,1951,1951,1951,0
|
|
20230802,183200,2965388803,1951,1951,1951,1951,0
|
|
20230802,183100,2965388803,1951,1951,1951,1951,0
|
|
20230802,183000,2965388803,1951,1951,1951,1951,0
|
|
20230802,182900,2965388803,1951,1951,1951,1951,0
|
|
20230802,182800,2965388803,1951,1951,1951,1951,0
|
|
20230802,182700,2965388803,1951,1951,1951,1951,0
|
|
20230802,182600,2965388803,1951,1951,1951,1951,0
|
|
20230802,182500,2965388803,1951,1951,1951,1951,0
|
|
20230802,182400,2965388803,1951,1951,1951,1951,0
|
|
20230802,182300,2965388803,1951,1951,1951,1951,0
|
|
20230802,182200,2965388803,1951,1951,1951,1951,0
|
|
20230802,182100,2965388803,1951,1951,1951,1951,0
|
|
20230802,182000,2965388803,1951,1951,1951,1951,0
|
|
20230802,181900,2965388803,1951,1951,1951,1951,0
|
|
20230802,181800,2965388803,1951,1951,1951,1951,0
|
|
20230802,181700,2965388803,1951,1951,1951,1951,0
|
|
20230802,181600,2965388803,1951,1951,1951,1951,0
|
|
20230802,181500,2965388803,1951,1951,1951,1951,0
|
|
20230802,181400,2965388803,1951,1951,1951,1951,0
|
|
20230802,181300,2965388803,1951,1951,1951,1951,0
|
|
20230802,181200,2965388803,1951,1951,1951,1951,0
|
|
20230802,181100,2965388803,1951,1951,1951,1951,0
|
|
20230802,181000,2965388803,1951,1951,1951,1951,0
|
|
20230802,180900,2965388803,1951,1951,1951,1951,0
|
|
20230802,180800,2965388803,1951,1951,1951,1951,0
|
|
20230802,180700,2965388803,1951,1951,1951,1951,0
|
|
20230802,180600,2965388803,1951,1951,1951,1951,0
|
|
20230802,180500,2965388803,1951,1951,1951,1951,0
|
|
20230802,180400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,180300,2965388803,1951,1951,1951,1951,0
|
|
20230802,180200,2965388803,1951,1951,1951,1951,0
|
|
20230802,180100,2965388803,1951,1951,1951,1951,0
|
|
20230802,180000,2965388803,1951,1951,1951,1951,0
|
|
20230802,175900,2965388803,1951,1951,1951,1951,0
|
|
20230802,175800,2965388803,1951,1951,1951,1951,0
|
|
20230802,175700,2965388803,1951,1951,1951,1951,0
|
|
20230802,175600,2965388803,1951,1951,1951,1951,0
|
|
20230802,175500,2965388803,1951,1951,1951,1951,0
|
|
20230802,175400,2965388803,1951,1951,1951,1951,0
|
|
20230802,175300,2965388803,1951,1951,1951,1951,0
|
|
20230802,175200,2965388803,1951,1951,1951,1951,0
|
|
20230802,175100,2965388803,1951,1951,1951,1951,0
|
|
20230802,175000,2965388803,1951,1951,1951,1951,0
|
|
20230802,174900,2965388803,1951,1951,1951,1951,0
|
|
20230802,174800,2965388803,1951,1951,1951,1951,0
|
|
20230802,174700,2965388803,1951,1951,1951,1951,0
|
|
20230802,174600,2965388803,1951,1951,1951,1951,0
|
|
20230802,174500,2965388803,1951,1951,1951,1951,0
|
|
20230802,174400,2965388803,1951,1951,1951,1951,0
|
|
20230802,174300,2965388803,1951,1951,1951,1951,0
|
|
20230802,174200,2965388803,1951,1951,1951,1951,0
|
|
20230802,174100,2965388803,1951,1951,1951,1951,0
|
|
20230802,174000,2965388803,1951,1951,1951,1951,0
|
|
20230802,173900,2965388803,1951,1951,1951,1951,0
|
|
20230802,173800,2965388803,1951,1951,1951,1951,0
|
|
20230802,173700,2965388803,1951,1951,1951,1951,0
|
|
20230802,173600,2965388803,1951,1951,1951,1951,0
|
|
20230802,173500,2965388803,1951,1951,1951,1951,0
|
|
20230802,173400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,173300,2965388803,1951,1951,1951,1951,0
|
|
20230802,173200,2965388803,1951,1951,1951,1951,0
|
|
20230802,173100,2965388803,1951,1951,1951,1951,0
|
|
20230802,173000,2965388803,1951,1951,1951,1951,0
|
|
20230802,172900,2965388803,1951,1951,1951,1951,0
|
|
20230802,172800,2965388803,1951,1951,1951,1951,0
|
|
20230802,172700,2965388803,1951,1951,1951,1951,0
|
|
20230802,172600,2965388803,1951,1951,1951,1951,0
|
|
20230802,172500,2965388803,1951,1951,1951,1951,0
|
|
20230802,172400,2965388803,1951,1951,1951,1951,0
|
|
20230802,172300,2965388803,1951,1951,1951,1951,0
|
|
20230802,172200,2965388803,1951,1951,1951,1951,0
|
|
20230802,172100,2965388803,1951,1951,1951,1951,0
|
|
20230802,172000,2965388803,1951,1951,1951,1951,0
|
|
20230802,171900,2965388803,1951,1951,1951,1951,0
|
|
20230802,171800,2965388803,1951,1951,1951,1951,0
|
|
20230802,171700,2965388803,1951,1951,1951,1951,0
|
|
20230802,171600,2965388803,1951,1951,1951,1951,0
|
|
20230802,171500,2965388803,1951,1951,1951,1951,0
|
|
20230802,171400,2965388803,1951,1951,1951,1951,0
|
|
20230802,171300,2965388803,1951,1951,1951,1951,0
|
|
20230802,171200,2965388803,1951,1951,1951,1951,0
|
|
20230802,171100,2965388803,1951,1951,1951,1951,0
|
|
20230802,171000,2965388803,1951,1951,1951,1951,0
|
|
20230802,170900,2965388803,1951,1951,1951,1951,0
|
|
20230802,170800,2965388803,1951,1951,1951,1951,0
|
|
20230802,170700,2965388803,1951,1951,1951,1951,0
|
|
20230802,170600,2965388803,1951,1951,1951,1951,0
|
|
20230802,170500,2965388803,1951,1951,1951,1951,0
|
|
20230802,170400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,170300,2965388803,1951,1951,1951,1951,0
|
|
20230802,170200,2965388803,1951,1951,1951,1951,0
|
|
20230802,170100,2965388803,1951,1951,1951,1951,0
|
|
20230802,170000,2965388803,1951,1951,1951,1951,0
|
|
20230802,165900,2965388803,1951,1951,1951,1951,0
|
|
20230802,165800,2965388803,1951,1951,1951,1951,0
|
|
20230802,165700,2965388803,1951,1951,1951,1951,0
|
|
20230802,165600,2965388803,1951,1951,1951,1951,0
|
|
20230802,165500,2965388803,1951,1951,1951,1951,0
|
|
20230802,165400,2965388803,1951,1951,1951,1951,0
|
|
20230802,165300,2965388803,1951,1951,1951,1951,0
|
|
20230802,165200,2965388803,1951,1951,1951,1951,0
|
|
20230802,165100,2965388803,1951,1951,1951,1951,0
|
|
20230802,165000,2965388803,1951,1951,1951,1951,0
|
|
20230802,164900,2965388803,1951,1951,1951,1951,0
|
|
20230802,164800,2965388803,1951,1951,1951,1951,0
|
|
20230802,164700,2965388803,1951,1951,1951,1951,0
|
|
20230802,164600,2965388803,1951,1951,1951,1951,0
|
|
20230802,164500,2965388803,1951,1951,1951,1951,0
|
|
20230802,164400,2965388803,1951,1951,1951,1951,0
|
|
20230802,164300,2965388803,1951,1951,1951,1951,0
|
|
20230802,164200,2965388803,1951,1951,1951,1951,0
|
|
20230802,164100,2965388803,1951,1951,1951,1951,0
|
|
20230802,164000,2965388803,1951,1951,1951,1951,0
|
|
20230802,163900,2965388803,1951,1951,1951,1951,0
|
|
20230802,163800,2965388803,1951,1951,1951,1951,0
|
|
20230802,163700,2965388803,1951,1951,1951,1951,0
|
|
20230802,163600,2965388803,1951,1951,1951,1951,0
|
|
20230802,163500,2965388803,1951,1951,1951,1951,0
|
|
20230802,163400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,163300,2965388803,1951,1951,1951,1951,0
|
|
20230802,163200,2965388803,1951,1951,1951,1951,0
|
|
20230802,163100,2965388803,1951,1951,1951,1951,0
|
|
20230802,163000,2965388803,1951,1951,1951,1951,0
|
|
20230802,162900,2965388803,1951,1951,1951,1951,0
|
|
20230802,162800,2965388803,1951,1951,1951,1951,0
|
|
20230802,162700,2965388803,1951,1951,1951,1951,0
|
|
20230802,162600,2965388803,1951,1951,1951,1951,0
|
|
20230802,162500,2965388803,1951,1951,1951,1951,0
|
|
20230802,162400,2965388803,1951,1951,1951,1951,0
|
|
20230802,162300,2965388803,1951,1951,1951,1951,0
|
|
20230802,162200,2965388803,1951,1951,1951,1951,0
|
|
20230802,162100,2965388803,1951,1951,1951,1951,0
|
|
20230802,162000,2965388803,1951,1951,1951,1951,0
|
|
20230802,161900,2965388803,1951,1951,1951,1951,0
|
|
20230802,161800,2965388803,1951,1951,1951,1951,0
|
|
20230802,161700,2965388803,1951,1951,1951,1951,0
|
|
20230802,161600,2965388803,1951,1951,1951,1951,0
|
|
20230802,161500,2965388803,1951,1951,1951,1951,0
|
|
20230802,161400,2965388803,1951,1951,1951,1951,0
|
|
20230802,161300,2965388803,1951,1951,1951,1951,0
|
|
20230802,161200,2965388803,1951,1951,1951,1951,0
|
|
20230802,161100,2965388803,1951,1951,1951,1951,0
|
|
20230802,161000,2965388803,1951,1951,1951,1951,0
|
|
20230802,160900,2965388803,1951,1951,1951,1951,0
|
|
20230802,160800,2965388803,1951,1951,1951,1951,0
|
|
20230802,160700,2965388803,1951,1951,1951,1951,0
|
|
20230802,160600,2965388803,1951,1951,1951,1951,0
|
|
20230802,160500,2965388803,1951,1951,1951,1951,0
|
|
20230802,160400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,160300,2965388803,1951,1951,1951,1951,0
|
|
20230802,160200,2965388803,1951,1951,1951,1951,0
|
|
20230802,160100,2965388803,1951,1951,1951,1951,0
|
|
20230802,160000,2965388803,1951,1951,1951,1951,0
|
|
20230802,155900,2965388803,1951,1951,1951,1951,0
|
|
20230802,155800,2965388803,1951,1951,1951,1951,0
|
|
20230802,155700,2965388803,1951,1951,1951,1951,0
|
|
20230802,155600,2965388803,1951,1951,1951,1951,0
|
|
20230802,155500,2965388803,1951,1951,1951,1951,0
|
|
20230802,155400,2965388803,1951,1951,1951,1951,0
|
|
20230802,155300,2965388803,1951,1951,1951,1951,0
|
|
20230802,155200,2965388803,1951,1951,1951,1951,0
|
|
20230802,155100,2965388803,1951,1951,1951,1951,0
|
|
20230802,155000,2965388803,1951,1951,1951,1951,0
|
|
20230802,154900,2965388803,1951,1951,1951,1951,0
|
|
20230802,154800,2965388803,1951,1951,1951,1951,0
|
|
20230802,154700,2965388803,1951,1951,1951,1951,0
|
|
20230802,154600,2965388803,1951,1951,1951,1951,0
|
|
20230802,154500,2965388803,1951,1951,1951,1951,0
|
|
20230802,154400,2965388803,1951,1951,1951,1951,0
|
|
20230802,154300,2965388803,1951,1951,1951,1951,0
|
|
20230802,154200,2965388803,1951,1951,1951,1951,0
|
|
20230802,154100,2965388803,1951,1951,1951,1951,0
|
|
20230802,154000,2965388803,1951,1951,1951,1951,0
|
|
20230802,153900,2965388803,1951,1951,1951,1951,0
|
|
20230802,153800,2965388803,1951,1951,1951,1951,0
|
|
20230802,153700,2965388803,1951,1951,1951,1951,0
|
|
20230802,153600,2965388803,1951,1951,1951,1951,0
|
|
20230802,153500,2965388803,1951,1951,1951,1951,0
|
|
20230802,153400,2965388803,1951,1951,1951,1951,12744
|
|
20230802,153300,2965388803,1951,1951,1951,1951,0
|
|
20230802,153200,2965388803,1951,1951,1951,1951,0
|
|
20230802,153100,2965388803,1951,1951,1951,1951,0
|
|
20230802,153000,2965388803,1951,1951,1951,1951,12744
|
|
20230802,152900,2940525259,1950,1950,1950,1950,0
|
|
20230802,152800,2940525259,1950,1950,1950,1950,0
|
|
20230802,152700,2940525259,1950,1950,1950,1950,0
|
|
20230802,152600,2940525259,1950,1950,1950,1950,0
|
|
20230802,152500,2940525259,1950,1950,1950,1950,0
|
|
20230802,152400,2940525259,1950,1950,1950,1950,0
|
|
20230802,152300,2940525259,1950,1950,1950,1950,0
|
|
20230802,152200,2940525259,1950,1950,1950,1950,0
|
|
20230802,152100,2940525259,1950,1950,1950,1950,0
|
|
20230802,152000,2940525259,1950,1950,1950,1950,0
|
|
20230802,151900,2940525259,1950,1949,1950,1948,7601
|
|
20230802,151800,2925712100,1950,1955,1955,1949,14653
|
|
20230802,151700,2897107932,1956,1956,1956,1956,518
|
|
20230802,151600,2896094724,1956,1956,1957,1956,4756
|
|
20230802,151500,2886791231,1957,1956,1957,1956,516
|
|
20230802,151400,2885781719,1957,1956,1957,1955,390
|
|
20230802,151300,2885018935,1956,1956,1956,1956,1597
|
|
20230802,151200,2881895203,1956,1956,1957,1955,609
|
|
20230802,151100,2880703587,1954,1957,1957,1954,1430
|
|
20230802,151000,2877909292,1957,1955,1957,1954,1059
|
|
20230802,150900,2875839751,1957,1957,1957,1955,558
|
|
20230802,150800,2874747798,1957,1957,1957,1957,2
|
|
20230802,150700,2874743884,1958,1958,1958,1953,3687
|
|
20230802,150600,2867541410,1954,1954,1954,1954,876
|
|
20230802,150500,2865829706,1953,1957,1958,1953,351
|
|
20230802,150400,2865143997,1957,1954,1957,1952,961
|
|
20230802,150300,2863265676,1954,1951,1954,1951,384
|
|
20230802,150200,2862516486,1950,1954,1954,1950,5585
|
|
20230802,150100,2851618768,1954,1952,1954,1952,167
|
|
20230802,150000,2851292762,1950,1950,1950,1950,1000
|
|
20230802,145900,2849342762,1949,1948,1949,1948,14294
|
|
20230802,145800,2821488445,1949,1949,1949,1948,5373
|
|
20230802,145700,2811020468,1949,1949,1949,1948,9550
|
|
20230802,145600,2792412496,1949,1951,1952,1949,26651
|
|
20230802,145500,2740466231,1950,1952,1952,1950,11016
|
|
20230802,145400,2718982419,1953,1952,1953,1951,922
|
|
20230802,145300,2717182759,1953,1952,1953,1952,694
|
|
20230802,145200,2715828070,1953,1953,1954,1953,515
|
|
20230802,145100,2714822274,1951,1953,1955,1951,2386
|
|
20230802,145000,2710164820,1953,1953,1953,1953,224
|
|
20230802,144900,2709727348,1951,1950,1953,1950,787
|
|
20230802,144800,2708191809,1950,1950,1950,1949,13579
|
|
20230802,144700,2681721372,1950,1953,1953,1950,8971
|
|
20230802,144600,2664224912,1953,1953,1953,1953,102
|
|
20230802,144500,2664025706,1952,1952,1952,1952,1
|
|
20230802,144400,2664023754,1950,1950,1950,1949,4809
|
|
20230802,144300,2654647306,1950,1953,1953,1949,2026
|
|
20230802,144200,2650696547,1949,1955,1955,1949,20815
|
|
20230802,144100,2610104348,1955,1956,1956,1955,1910
|
|
20230802,144000,2606370288,1956,1956,1956,1956,123
|
|
20230802,143900,2606129700,1956,1956,1956,1955,75
|
|
20230802,143800,2605983020,1956,1956,1957,1956,1494
|
|
20230802,143700,2603059400,1957,1957,1958,1957,1402
|
|
20230802,143600,2600314703,1954,1955,1957,1954,28
|
|
20230802,143500,2600259985,1954,1957,1957,1949,36342
|
|
20230802,143400,2529362733,1954,1954,1954,1954,1660
|
|
20230802,143300,2526119093,1957,1958,1958,1957,54
|
|
20230802,143200,2526013411,1958,1957,1958,1953,72
|
|
20230802,143100,2525872690,1958,1958,1958,1958,1982
|
|
20230802,143000,2521991934,1958,1951,1958,1950,1305
|
|
20230802,142900,2519446072,1950,1958,1959,1950,1797
|
|
20230802,142800,2515940279,1950,1958,1958,1950,4361
|
|
20230802,142700,2507409072,1960,1960,1960,1960,121
|
|
20230802,142600,2507171912,1960,1959,1960,1959,202
|
|
20230802,142500,2506775993,1962,1958,1962,1958,179
|
|
20230802,142400,2506424961,1958,1950,1958,1949,33390
|
|
20230802,142300,2441316411,1950,1962,1962,1949,57481
|
|
20230802,142200,2329164576,1961,1961,1962,1961,276
|
|
20230802,142100,2328623339,1962,1962,1962,1961,103
|
|
20230802,142000,2328421353,1961,1960,1961,1960,1956
|
|
20230802,141900,2324586673,1961,1962,1962,1955,10021
|
|
20230802,141800,2304974749,1962,1960,1962,1960,1144
|
|
20230802,141700,2302730309,1960,1962,1963,1960,1468
|
|
20230802,141600,2299852004,1963,1956,1963,1956,34
|
|
20230802,141500,2299785332,1963,1961,1963,1956,1190
|
|
20230802,141400,2297452390,1963,1962,1963,1962,154
|
|
20230802,141300,2297150241,1962,1955,1962,1955,1019
|
|
20230802,141200,2295158082,1962,1953,1962,1953,3816
|
|
20230802,141100,2287698985,1954,1959,1959,1953,20756
|
|
20230802,141000,2247122810,1960,1959,1960,1957,133
|
|
20230802,140900,2246862418,1960,1960,1960,1960,1
|
|
20230802,140800,2246860458,1957,1959,1959,1957,2595
|
|
20230802,140700,2241781186,1958,1959,1960,1958,2527
|
|
20230802,140600,2236832921,1960,1961,1963,1959,659
|
|
20230802,140500,2235541629,1959,1960,1960,1959,2028
|
|
20230802,140400,2231567544,1960,1960,1961,1960,281
|
|
20230802,140300,2231016773,1960,1963,1963,1960,297
|
|
20230802,140200,2230434338,1963,1963,1963,1963,500
|
|
20230802,140100,2229452838,1963,1961,1963,1960,247
|
|
20230802,140000,2228968516,1963,1961,1963,1961,1255
|
|
20230802,135900,2226505364,1963,1963,1963,1960,114
|
|
20230802,135800,2226281585,1960,1964,1964,1960,626
|
|
20230802,135700,2225054421,1965,1965,1965,1965,0
|
|
20230802,135600,2225054421,1965,1965,1965,1965,1
|
|
20230802,135500,2225052456,1958,1960,1965,1958,127
|
|
20230802,135400,2224803645,1965,1961,1965,1959,2059
|
|
20230802,135300,2220769155,1961,1961,1961,1961,1
|
|
20230802,135200,2220767194,1960,1962,1962,1960,1228
|
|
20230802,135100,2218359458,1961,1961,1961,1961,0
|
|
20230802,135000,2218359458,1961,1962,1962,1960,2565
|
|
20230802,134900,2213331697,1965,1963,1965,1963,327
|
|
20230802,134800,2212689183,1962,1963,1963,1962,51
|
|
20230802,134700,2212589120,1963,1966,1966,1963,1841
|
|
20230802,134600,2208974215,1967,1968,1968,1967,4
|
|
20230802,134500,2208966344,1968,1969,1969,1965,627
|
|
20230802,134400,2207732995,1970,1972,1972,1970,12
|
|
20230802,134300,2207709334,1959,1961,1972,1959,2077
|
|
20230802,134200,2203635144,1961,1961,1961,1961,530
|
|
20230802,134100,2202595814,1961,1958,1961,1958,3250
|
|
20230802,134000,2196222777,1955,1954,1955,1953,3574
|
|
20230802,133900,2189237884,1953,1956,1956,1953,8529
|
|
20230802,133800,2172567828,1955,1955,1955,1955,3759
|
|
20230802,133700,2165218983,1955,1957,1957,1955,12851
|
|
20230802,133600,2140090164,1960,1961,1961,1957,18997
|
|
20230802,133500,2102865743,1963,1961,1963,1961,510
|
|
20230802,133400,2101865329,1961,1964,1965,1961,4198
|
|
20230802,133300,2093630560,1965,1965,1965,1964,758
|
|
20230802,133200,2092141254,1965,1967,1967,1965,5321
|
|
20230802,133100,2081678867,1967,1966,1967,1964,5055
|
|
20230802,133000,2071749975,1967,1970,1970,1965,195
|
|
20230802,132900,2071366510,1970,1970,1970,1970,19
|
|
20230802,132800,2071329080,1973,1973,1973,1973,10137
|
|
20230802,132700,2051328779,1973,1966,1973,1966,61
|
|
20230802,132600,2051208540,1966,1966,1966,1965,547
|
|
20230802,132500,2050133629,1966,1967,1967,1966,60
|
|
20230802,132400,2050015668,1973,1969,1973,1965,23262
|
|
20230802,132300,2004287109,1973,1973,1973,1973,1
|
|
20230802,132200,2004285136,1974,1973,1974,1968,905
|
|
20230802,132100,2002502858,1974,1969,1974,1968,2506
|
|
20230802,132000,1997570951,1974,1973,1974,1969,296
|
|
20230802,131900,1996987909,1975,1970,1975,1968,2001
|
|
20230802,131800,1993049332,1975,1970,1975,1969,5243
|
|
20230802,131700,1982718098,1970,1970,1970,1969,392
|
|
20230802,131600,1981946247,1970,1970,1970,1970,60
|
|
20230802,131500,1981828047,1970,1973,1973,1969,2955
|
|
20230802,131400,1976007358,1973,1971,1973,1970,26
|
|
20230802,131300,1975956073,1971,1972,1973,1971,1624
|
|
20230802,131200,1972754647,1975,1975,1975,1975,1
|
|
20230802,131100,1972752672,1972,1975,1975,1972,350
|
|
20230802,131000,1972062322,1975,1975,1975,1975,53
|
|
20230802,130900,1971957647,1975,1975,1975,1975,1
|
|
20230802,130800,1971955672,1974,1969,1974,1969,1580
|
|
20230802,130700,1968839764,1969,1973,1973,1969,10321
|
|
20230802,130600,1948511982,1970,1973,1973,1970,450
|
|
20230802,130500,1947625456,1970,1973,1973,1970,9034
|
|
20230802,130400,1929818970,1974,1974,1974,1974,2
|
|
20230802,130300,1929815022,1975,1975,1975,1975,50
|
|
20230802,130200,1929716272,1975,1975,1975,1972,2012
|
|
20230802,130100,1925746395,1975,1975,1975,1973,386
|
|
20230802,130000,1924984445,1975,1975,1975,1973,1002
|
|
20230802,125900,1923007495,1974,1974,1974,1974,582
|
|
20230802,125800,1921858627,1975,1975,1975,1974,512
|
|
20230802,125700,1920847927,1974,1974,1974,1974,1001
|
|
20230802,125600,1918871953,1974,1974,1975,1974,526
|
|
20230802,125500,1917833429,1974,1975,1975,1974,1203
|
|
20230802,125400,1915458706,1973,1975,1975,1973,543
|
|
20230802,125300,1914387281,1973,1975,1975,1973,3746
|
|
20230802,125200,1906989391,1975,1972,1975,1972,1287
|
|
20230802,125100,1904448424,1974,1974,1974,1974,9448
|
|
20230802,125000,1885798072,1973,1974,1974,1972,168
|
|
20230802,124900,1885466501,1974,1974,1974,1974,11
|
|
20230802,124800,1885444787,1975,1975,1975,1972,3452
|
|
20230802,124700,1878636551,1973,1975,1975,1973,1723
|
|
20230802,124600,1875237030,1975,1975,1975,1974,2655
|
|
20230802,124500,1869994537,1976,1975,1976,1975,501
|
|
20230802,124400,1869005061,1975,1976,1976,1975,986
|
|
20230802,124300,1867057681,1976,1975,1976,1975,251
|
|
20230802,124200,1866561955,1976,1976,1976,1976,301
|
|
20230802,124100,1865967179,1975,1975,1975,1975,1
|
|
20230802,124000,1865965204,1975,1976,1976,1975,2112
|
|
20230802,123900,1861791953,1976,1975,1976,1975,122
|
|
20230802,123800,1861550883,1976,1975,1976,1975,1644
|
|
20230802,123700,1858303981,1975,1974,1975,1974,317
|
|
20230802,123600,1857678206,1974,1975,1975,1974,1600
|
|
20230802,123500,1854519705,1974,1974,1975,1974,203
|
|
20230802,123400,1854118981,1975,1975,1975,1975,6
|
|
20230802,123300,1854107131,1975,1975,1975,1975,0
|
|
20230802,123200,1854107131,1975,1975,1975,1975,106
|
|
20230802,123100,1853897781,1975,1975,1975,1975,1
|
|
20230802,123000,1853895806,1975,1974,1975,1974,347
|
|
20230802,122900,1853210783,1975,1975,1975,1975,200
|
|
20230802,122800,1852815783,1974,1976,1976,1974,562
|
|
20230802,122700,1851705793,1974,1975,1975,1974,100
|
|
20230802,122600,1851508392,1976,1976,1976,1976,18
|
|
20230802,122500,1851472824,1976,1976,1976,1973,3543
|
|
20230802,122400,1844476590,1974,1975,1976,1974,5401
|
|
20230802,122300,1833811551,1975,1976,1976,1975,111
|
|
20230802,122200,1833592225,1976,1976,1976,1976,180
|
|
20230802,122100,1833236545,1976,1976,1976,1976,100
|
|
20230802,122000,1833038945,1974,1974,1976,1974,1104
|
|
20230802,121900,1830859445,1976,1976,1976,1976,0
|
|
20230802,121800,1830859445,1976,1973,1976,1973,18097
|
|
20230802,121700,1795154058,1973,1976,1976,1973,8910
|
|
20230802,121600,1777566866,1975,1976,1976,1975,152
|
|
20230802,121500,1777266515,1976,1976,1976,1976,96
|
|
20230802,121400,1777076819,1977,1977,1977,1977,1
|
|
20230802,121300,1777074842,1976,1977,1977,1976,522
|
|
20230802,121200,1776043349,1977,1975,1977,1975,5912
|
|
20230802,121100,1764367143,1975,1974,1975,1974,1211
|
|
20230802,121000,1761976523,1974,1976,1976,1974,3631
|
|
20230802,120900,1754806514,1978,1978,1978,1978,0
|
|
20230802,120800,1754806514,1978,1978,1978,1978,355
|
|
20230802,120700,1754104324,1976,1977,1979,1976,1353
|
|
20230802,120600,1751430437,1979,1979,1979,1979,30
|
|
20230802,120500,1751371067,1979,1978,1979,1977,3522
|
|
20230802,120400,1744407565,1978,1978,1978,1978,3
|
|
20230802,120300,1744401631,1978,1979,1979,1978,25
|
|
20230802,120200,1744352178,1979,1978,1979,1978,1578
|
|
20230802,120100,1741230893,1978,1977,1978,1977,444
|
|
20230802,120000,1740353095,1977,1977,1977,1977,455
|
|
20230802,115900,1739453560,1977,1975,1977,1975,367
|
|
20230802,115800,1738728733,1974,1974,1974,1974,4088
|
|
20230802,115700,1730659021,1975,1975,1975,1975,178
|
|
20230802,115600,1730307471,1976,1976,1976,1976,2
|
|
20230802,115500,1730303519,1977,1977,1977,1977,40
|
|
20230802,115400,1730224439,1977,1975,1977,1974,4135
|
|
20230802,115300,1722061275,1976,1975,1976,1975,1505
|
|
20230802,115200,1719088799,1975,1974,1975,1974,13850
|
|
20230802,115100,1691744279,1973,1973,1973,1973,641
|
|
20230802,115000,1690479586,1974,1974,1974,1973,377
|
|
20230802,114900,1689735753,1974,1974,1974,1974,1
|
|
20230802,114800,1689733779,1971,1970,1971,1970,198
|
|
20230802,114700,1689343532,1970,1973,1973,1970,5156
|
|
20230802,114600,1679178334,1973,1973,1973,1973,595
|
|
20230802,114500,1678004399,1974,1972,1974,1972,189
|
|
20230802,114400,1677631649,1972,1972,1972,1972,170
|
|
20230802,114300,1677296409,1971,1971,1971,1971,248
|
|
20230802,114200,1676807601,1971,1972,1972,1971,3140
|
|
20230802,114100,1670618615,1972,1971,1972,1971,376
|
|
20230802,114000,1669877149,1973,1971,1973,1971,931
|
|
20230802,113900,1668041706,1971,1973,1973,1970,20999
|
|
20230802,113800,1626652562,1975,1973,1975,1973,182
|
|
20230802,113700,1626293474,1975,1974,1975,1971,8217
|
|
20230802,113600,1610082330,1975,1976,1976,1975,5239
|
|
20230802,113500,1599733758,1977,1978,1978,1976,4683
|
|
20230802,113400,1590475961,1979,1979,1979,1977,359
|
|
20230802,113300,1589766100,1977,1977,1977,1977,201
|
|
20230802,113200,1589368723,1977,1977,1979,1977,1559
|
|
20230802,113100,1586286561,1977,1980,1980,1976,4952
|
|
20230802,113000,1576491236,1980,1981,1982,1980,1351
|
|
20230802,112900,1573816090,1980,1981,1984,1980,12822
|
|
20230802,112800,1548426475,1981,1984,1984,1980,10662
|
|
20230802,112700,1527313388,1984,1987,1987,1981,9749
|
|
20230802,112600,1507987813,1987,1987,1987,1985,6139
|
|
20230802,112500,1495796717,1988,1986,1989,1986,294
|
|
20230802,112400,1495212580,1986,1985,1986,1985,4907
|
|
20230802,112300,1485467378,1985,1984,1986,1984,488
|
|
20230802,112200,1484499182,1983,1985,1985,1983,3021
|
|
20230802,112100,1478506119,1985,1984,1986,1983,606
|
|
20230802,112000,1477303758,1986,1984,1986,1983,826
|
|
20230802,111900,1475665474,1983,1987,1987,1983,7996
|
|
20230802,111800,1459790636,1987,1987,1987,1987,562
|
|
20230802,111700,1458673942,1987,1987,1987,1987,600
|
|
20230802,111600,1457481742,1987,1985,1987,1985,282
|
|
20230802,111500,1456921782,1985,1986,1987,1985,2272
|
|
20230802,111400,1452409540,1985,1988,1988,1984,16818
|
|
20230802,111300,1419009816,1989,1989,1990,1988,3620
|
|
20230802,111200,1411813231,1989,1991,1993,1989,2438
|
|
20230802,111100,1406963561,1990,1994,1994,1990,4604
|
|
20230802,111000,1397799649,1994,1995,1995,1992,158
|
|
20230802,110900,1397484485,1995,1991,1995,1991,163
|
|
20230802,110800,1397159946,1991,1995,1995,1991,261
|
|
20230802,110700,1396640217,1991,1995,1995,1990,2342
|
|
20230802,110600,1391978528,1995,1995,1995,1995,118
|
|
20230802,110500,1391743118,1995,1990,1995,1990,2002
|
|
20230802,110400,1387753174,1990,1990,1992,1990,168
|
|
20230802,110300,1387418850,1990,1990,1990,1990,6493
|
|
20230802,110200,1374497780,1990,1991,1992,1989,5367
|
|
20230802,110100,1363815789,1991,1997,1997,1991,14089
|
|
20230802,110000,1335725140,1996,1998,1999,1996,13032
|
|
20230802,105900,1309703328,2000,2000,2000,2000,0
|
|
20230802,105800,1309703328,2000,2000,2000,1999,2713
|
|
20230802,105700,1304278863,2000,2000,2000,2000,1659
|
|
20230802,105600,1300960863,2000,2000,2000,2000,394
|
|
20230802,105500,1300172863,2000,2005,2005,2000,103
|
|
20230802,105400,1299966358,2000,2000,2000,2000,2349
|
|
20230802,105300,1295268358,2000,2005,2010,2000,20154
|
|
20230802,105200,1254860868,2010,2010,2010,2005,3808
|
|
20230802,105100,1247206808,2010,2010,2010,2005,1806
|
|
20230802,105000,1243576798,2010,2005,2010,2005,6944
|
|
20230802,104900,1229619858,2010,2005,2010,2005,5208
|
|
20230802,104800,1219156778,2010,2000,2015,2000,33982
|
|
20230802,104700,1150875058,2000,2000,2005,2000,6466
|
|
20230802,104600,1137943048,2000,2005,2005,2000,1083
|
|
20230802,104500,1135776993,2005,2000,2005,2000,610
|
|
20230802,104400,1134556158,2000,2000,2005,1999,1734
|
|
20230802,104300,1131089048,2005,2000,2005,2000,7670
|
|
20230802,104200,1115748008,2005,2005,2005,2000,5108
|
|
20230802,104100,1105529378,2005,2005,2005,2005,8665
|
|
20230802,104000,1088156053,2005,1999,2005,1999,8036
|
|
20230802,103900,1072088297,1999,1997,1999,1997,5131
|
|
20230802,103800,1061835554,1997,1997,1997,1996,1775
|
|
20230802,103700,1058291228,1996,1994,1996,1994,5469
|
|
20230802,103600,1047381587,1994,1992,1994,1991,3927
|
|
20230802,103500,1039556494,1991,1992,1993,1991,1193
|
|
20230802,103400,1037180381,1993,1993,1994,1992,876
|
|
20230802,103300,1035434464,1993,1993,1994,1992,219
|
|
20230802,103200,1034998099,1992,1994,1994,1992,2395
|
|
20230802,103100,1030223048,1994,1991,1994,1990,5888
|
|
20230802,103000,1018487565,1992,1993,1996,1992,1780
|
|
20230802,102900,1014939873,1994,1996,1996,1992,3080
|
|
20230802,102800,1008796650,1992,1992,1997,1992,4081
|
|
20230802,102700,1000654722,1992,1994,1994,1992,3725
|
|
20230802,102600,993232790,1994,1995,1997,1994,5478
|
|
20230802,102500,982300067,1995,1988,1995,1988,4540
|
|
20230802,102400,973254267,1987,1988,1995,1987,2967
|
|
20230802,102300,967349449,1988,1990,1990,1988,1243
|
|
20230802,102200,964877904,1990,1992,1992,1990,6875
|
|
20230802,102100,951194132,1992,1996,1997,1992,9355
|
|
20230802,102000,932542152,1996,1998,1998,1996,1415
|
|
20230802,101900,929716090,1998,1996,2000,1996,535
|
|
20230802,101800,928647513,1999,1999,2000,1990,8582
|
|
20230802,101700,911525111,2000,2000,2005,1995,20556
|
|
20230802,101600,870378683,2005,2005,2015,1998,16252
|
|
20230802,101500,837732395,2005,1992,2005,1991,22659
|
|
20230802,101400,792498971,1991,1984,1991,1984,26984
|
|
20230802,101300,738844318,1984,1982,1984,1982,9096
|
|
20230802,101200,720807889,1981,1981,1981,1981,1518
|
|
20230802,101100,717800731,1981,1981,1981,1980,311
|
|
20230802,101000,717184648,1981,1980,1981,1979,1373
|
|
20230802,100900,714466312,1979,1980,1980,1979,889
|
|
20230802,100800,712706980,1980,1980,1980,1979,1956
|
|
20230802,100700,708834262,1980,1982,1982,1980,4269
|
|
20230802,100600,700377508,1981,1980,1981,1980,956
|
|
20230802,100500,698484548,1981,1981,1981,1981,1263
|
|
20230802,100400,695982545,1982,1982,1982,1981,107
|
|
20230802,100300,695770472,1982,1981,1985,1981,18444
|
|
20230802,100200,659195688,1981,1982,1982,1981,7313
|
|
20230802,100100,644706928,1983,1979,1983,1975,25524
|
|
20230802,100000,594139417,1979,1974,1979,1974,18402
|
|
20230802,095900,557779522,1973,1973,1973,1973,395
|
|
20230802,095800,557000187,1973,1973,1973,1973,1001
|
|
20230802,095700,555025214,1974,1973,1974,1973,605
|
|
20230802,095600,553831343,1973,1973,1973,1973,200
|
|
20230802,095500,553436743,1974,1974,1974,1973,24
|
|
20230802,095400,553389388,1974,1971,1974,1971,4741
|
|
20230802,095300,544038433,1971,1971,1972,1971,1437
|
|
20230802,095200,541206056,1971,1973,1973,1971,4300
|
|
20230802,095100,532726306,1974,1974,1975,1974,370
|
|
20230802,095000,531995876,1974,1974,1975,1974,2857
|
|
20230802,094900,526355758,1974,1976,1976,1974,6122
|
|
20230802,094800,514268125,1976,1976,1976,1976,1501
|
|
20230802,094700,511302149,1976,1976,1976,1976,126
|
|
20230802,094600,511053173,1976,1978,1978,1976,2651
|
|
20230802,094500,505814076,1978,1976,1978,1976,5178
|
|
20230802,094400,495582220,1976,1974,1976,1974,7883
|
|
20230802,094300,480014765,1974,1974,1974,1974,1
|
|
20230802,094200,480012791,1973,1974,1974,1973,680
|
|
20230802,094100,478670476,1974,1974,1974,1971,3205
|
|
20230802,094000,472351460,1974,1974,1974,1973,415
|
|
20230802,093900,471532650,1975,1975,1975,1971,4708
|
|
20230802,093800,462247333,1973,1972,1973,1972,975
|
|
20230802,093700,460323903,1973,1972,1975,1972,1361
|
|
20230802,093600,457637032,1973,1975,1975,1973,1444
|
|
20230802,093500,454787779,1974,1976,1976,1974,273
|
|
20230802,093400,454248336,1975,1975,1975,1975,10114
|
|
20230802,093300,434273186,1976,1975,1976,1972,6736
|
|
20230802,093200,420981903,1975,1975,1975,1973,2739
|
|
20230802,093100,415575345,1975,1975,1975,1974,89
|
|
20230802,093000,415399615,1975,1974,1975,1974,642
|
|
20230802,092900,414132261,1973,1974,1974,1973,545
|
|
20230802,092800,413056437,1974,1975,1975,1973,2874
|
|
20230802,092700,407383652,1977,1975,1977,1974,730
|
|
20230802,092600,405942015,1975,1973,1975,1972,7624
|
|
20230802,092500,390889924,1973,1978,1980,1971,1607
|
|
20230802,092400,387716566,1979,1975,1979,1971,14526
|
|
20230802,092300,359035559,1975,1980,1981,1974,9886
|
|
20230802,092200,339480044,1980,1981,1981,1979,2786
|
|
20230802,092100,333963577,1978,1979,1980,1978,2958
|
|
20230802,092000,328108874,1977,1980,1982,1977,6745
|
|
20230802,091900,314760015,1981,1981,1981,1980,6351
|
|
20230802,091800,302184173,1982,1981,1982,1979,10619
|
|
20230802,091700,281149219,1981,1980,1981,1979,5210
|
|
20230802,091600,270833723,1980,1979,1981,1977,4899
|
|
20230802,091500,261140681,1978,1980,1980,1977,2612
|
|
20230802,091400,255970820,1980,1977,1981,1976,7866
|
|
20230802,091300,240410171,1976,1973,1977,1973,5776
|
|
20230802,091200,229008970,1974,1971,1974,1971,4106
|
|
20230802,091100,220910032,1972,1972,1972,1971,2390
|
|
20230802,091000,216197452,1972,1972,1972,1970,1722
|
|
20230802,090900,212802388,1972,1967,1972,1967,1304
|
|
20230802,090800,210237338,1967,1964,1973,1963,13958
|
|
20230802,090700,182773377,1963,1965,1965,1960,2984
|
|
20230802,090600,176917405,1965,1959,1965,1957,14040
|
|
20230802,090500,149405470,1959,1960,1960,1957,7161
|
|
20230802,090400,135385654,1960,1964,1964,1958,19558
|
|
20230802,090300,97061783,1964,1960,1965,1958,989
|
|
20230802,090200,95122215,1960,1961,1961,1957,7900
|
|
20230802,090100,79652527,1960,1962,1966,1959,11290
|
|
20230802,090000,57516719,1961,1967,1967,1961,29110
|