605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,190200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,190100,4238512707,1870,1870,1870,1870,0
|
|
20230803,190000,4238512707,1870,1870,1870,1870,0
|
|
20230803,185900,4238512707,1870,1870,1870,1870,0
|
|
20230803,185800,4238512707,1870,1870,1870,1870,0
|
|
20230803,185700,4238512707,1870,1870,1870,1870,0
|
|
20230803,185600,4238512707,1870,1870,1870,1870,0
|
|
20230803,185500,4238512707,1870,1870,1870,1870,0
|
|
20230803,185400,4238512707,1870,1870,1870,1870,0
|
|
20230803,185300,4238512707,1870,1870,1870,1870,0
|
|
20230803,185200,4238512707,1870,1870,1870,1870,0
|
|
20230803,185100,4238512707,1870,1870,1870,1870,0
|
|
20230803,185000,4238512707,1870,1870,1870,1870,0
|
|
20230803,184900,4238512707,1870,1870,1870,1870,0
|
|
20230803,184800,4238512707,1870,1870,1870,1870,0
|
|
20230803,184700,4238512707,1870,1870,1870,1870,0
|
|
20230803,184600,4238512707,1870,1870,1870,1870,0
|
|
20230803,184500,4238512707,1870,1870,1870,1870,0
|
|
20230803,184400,4238512707,1870,1870,1870,1870,0
|
|
20230803,184300,4238512707,1870,1870,1870,1870,0
|
|
20230803,184200,4238512707,1870,1870,1870,1870,0
|
|
20230803,184100,4238512707,1870,1870,1870,1870,0
|
|
20230803,184000,4238512707,1870,1870,1870,1870,0
|
|
20230803,183900,4238512707,1870,1870,1870,1870,0
|
|
20230803,183800,4238512707,1870,1870,1870,1870,0
|
|
20230803,183700,4238512707,1870,1870,1870,1870,0
|
|
20230803,183600,4238512707,1870,1870,1870,1870,0
|
|
20230803,183500,4238512707,1870,1870,1870,1870,0
|
|
20230803,183400,4238512707,1870,1870,1870,1870,0
|
|
20230803,183300,4238512707,1870,1870,1870,1870,0
|
|
20230803,183200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,183100,4238512707,1870,1870,1870,1870,0
|
|
20230803,183000,4238512707,1870,1870,1870,1870,0
|
|
20230803,182900,4238512707,1870,1870,1870,1870,0
|
|
20230803,182800,4238512707,1870,1870,1870,1870,0
|
|
20230803,182700,4238512707,1870,1870,1870,1870,0
|
|
20230803,182600,4238512707,1870,1870,1870,1870,0
|
|
20230803,182500,4238512707,1870,1870,1870,1870,0
|
|
20230803,182400,4238512707,1870,1870,1870,1870,0
|
|
20230803,182300,4238512707,1870,1870,1870,1870,0
|
|
20230803,182200,4238512707,1870,1870,1870,1870,0
|
|
20230803,182100,4238512707,1870,1870,1870,1870,0
|
|
20230803,182000,4238512707,1870,1870,1870,1870,0
|
|
20230803,181900,4238512707,1870,1870,1870,1870,0
|
|
20230803,181800,4238512707,1870,1870,1870,1870,0
|
|
20230803,181700,4238512707,1870,1870,1870,1870,0
|
|
20230803,181600,4238512707,1870,1870,1870,1870,0
|
|
20230803,181500,4238512707,1870,1870,1870,1870,0
|
|
20230803,181400,4238512707,1870,1870,1870,1870,0
|
|
20230803,181300,4238512707,1870,1870,1870,1870,0
|
|
20230803,181200,4238512707,1870,1870,1870,1870,0
|
|
20230803,181100,4238512707,1870,1870,1870,1870,0
|
|
20230803,181000,4238512707,1870,1870,1870,1870,0
|
|
20230803,180900,4238512707,1870,1870,1870,1870,0
|
|
20230803,180800,4238512707,1870,1870,1870,1870,0
|
|
20230803,180700,4238512707,1870,1870,1870,1870,0
|
|
20230803,180600,4238512707,1870,1870,1870,1870,0
|
|
20230803,180500,4238512707,1870,1870,1870,1870,0
|
|
20230803,180400,4238512707,1870,1870,1870,1870,0
|
|
20230803,180300,4238512707,1870,1870,1870,1870,0
|
|
20230803,180200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,180100,4238512707,1870,1870,1870,1870,0
|
|
20230803,180000,4238512707,1870,1870,1870,1870,0
|
|
20230803,175900,4238512707,1870,1870,1870,1870,0
|
|
20230803,175800,4238512707,1870,1870,1870,1870,0
|
|
20230803,175700,4238512707,1870,1870,1870,1870,0
|
|
20230803,175600,4238512707,1870,1870,1870,1870,0
|
|
20230803,175500,4238512707,1870,1870,1870,1870,0
|
|
20230803,175400,4238512707,1870,1870,1870,1870,0
|
|
20230803,175300,4238512707,1870,1870,1870,1870,0
|
|
20230803,175200,4238512707,1870,1870,1870,1870,0
|
|
20230803,175100,4238512707,1870,1870,1870,1870,0
|
|
20230803,175000,4238512707,1870,1870,1870,1870,0
|
|
20230803,174900,4238512707,1870,1870,1870,1870,0
|
|
20230803,174800,4238512707,1870,1870,1870,1870,0
|
|
20230803,174700,4238512707,1870,1870,1870,1870,0
|
|
20230803,174600,4238512707,1870,1870,1870,1870,0
|
|
20230803,174500,4238512707,1870,1870,1870,1870,0
|
|
20230803,174400,4238512707,1870,1870,1870,1870,0
|
|
20230803,174300,4238512707,1870,1870,1870,1870,0
|
|
20230803,174200,4238512707,1870,1870,1870,1870,0
|
|
20230803,174100,4238512707,1870,1870,1870,1870,0
|
|
20230803,174000,4238512707,1870,1870,1870,1870,0
|
|
20230803,173900,4238512707,1870,1870,1870,1870,0
|
|
20230803,173800,4238512707,1870,1870,1870,1870,0
|
|
20230803,173700,4238512707,1870,1870,1870,1870,0
|
|
20230803,173600,4238512707,1870,1870,1870,1870,0
|
|
20230803,173500,4238512707,1870,1870,1870,1870,0
|
|
20230803,173400,4238512707,1870,1870,1870,1870,0
|
|
20230803,173300,4238512707,1870,1870,1870,1870,0
|
|
20230803,173200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,173100,4238512707,1870,1870,1870,1870,0
|
|
20230803,173000,4238512707,1870,1870,1870,1870,0
|
|
20230803,172900,4238512707,1870,1870,1870,1870,0
|
|
20230803,172800,4238512707,1870,1870,1870,1870,0
|
|
20230803,172700,4238512707,1870,1870,1870,1870,0
|
|
20230803,172600,4238512707,1870,1870,1870,1870,0
|
|
20230803,172500,4238512707,1870,1870,1870,1870,0
|
|
20230803,172400,4238512707,1870,1870,1870,1870,0
|
|
20230803,172300,4238512707,1870,1870,1870,1870,0
|
|
20230803,172200,4238512707,1870,1870,1870,1870,0
|
|
20230803,172100,4238512707,1870,1870,1870,1870,0
|
|
20230803,172000,4238512707,1870,1870,1870,1870,0
|
|
20230803,171900,4238512707,1870,1870,1870,1870,0
|
|
20230803,171800,4238512707,1870,1870,1870,1870,0
|
|
20230803,171700,4238512707,1870,1870,1870,1870,0
|
|
20230803,171600,4238512707,1870,1870,1870,1870,0
|
|
20230803,171500,4238512707,1870,1870,1870,1870,0
|
|
20230803,171400,4238512707,1870,1870,1870,1870,0
|
|
20230803,171300,4238512707,1870,1870,1870,1870,0
|
|
20230803,171200,4238512707,1870,1870,1870,1870,0
|
|
20230803,171100,4238512707,1870,1870,1870,1870,0
|
|
20230803,171000,4238512707,1870,1870,1870,1870,0
|
|
20230803,170900,4238512707,1870,1870,1870,1870,0
|
|
20230803,170800,4238512707,1870,1870,1870,1870,0
|
|
20230803,170700,4238512707,1870,1870,1870,1870,0
|
|
20230803,170600,4238512707,1870,1870,1870,1870,0
|
|
20230803,170500,4238512707,1870,1870,1870,1870,0
|
|
20230803,170400,4238512707,1870,1870,1870,1870,0
|
|
20230803,170300,4238512707,1870,1870,1870,1870,0
|
|
20230803,170200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,170100,4238512707,1870,1870,1870,1870,0
|
|
20230803,170000,4238512707,1870,1870,1870,1870,0
|
|
20230803,165900,4238512707,1870,1870,1870,1870,0
|
|
20230803,165800,4238512707,1870,1870,1870,1870,0
|
|
20230803,165700,4238512707,1870,1870,1870,1870,0
|
|
20230803,165600,4238512707,1870,1870,1870,1870,0
|
|
20230803,165500,4238512707,1870,1870,1870,1870,0
|
|
20230803,165400,4238512707,1870,1870,1870,1870,0
|
|
20230803,165300,4238512707,1870,1870,1870,1870,0
|
|
20230803,165200,4238512707,1870,1870,1870,1870,0
|
|
20230803,165100,4238512707,1870,1870,1870,1870,0
|
|
20230803,165000,4238512707,1870,1870,1870,1870,0
|
|
20230803,164900,4238512707,1870,1870,1870,1870,0
|
|
20230803,164800,4238512707,1870,1870,1870,1870,0
|
|
20230803,164700,4238512707,1870,1870,1870,1870,0
|
|
20230803,164600,4238512707,1870,1870,1870,1870,0
|
|
20230803,164500,4238512707,1870,1870,1870,1870,0
|
|
20230803,164400,4238512707,1870,1870,1870,1870,0
|
|
20230803,164300,4238512707,1870,1870,1870,1870,0
|
|
20230803,164200,4238512707,1870,1870,1870,1870,0
|
|
20230803,164100,4238512707,1870,1870,1870,1870,0
|
|
20230803,164000,4238512707,1870,1870,1870,1870,0
|
|
20230803,163900,4238512707,1870,1870,1870,1870,0
|
|
20230803,163800,4238512707,1870,1870,1870,1870,0
|
|
20230803,163700,4238512707,1870,1870,1870,1870,0
|
|
20230803,163600,4238512707,1870,1870,1870,1870,0
|
|
20230803,163500,4238512707,1870,1870,1870,1870,0
|
|
20230803,163400,4238512707,1870,1870,1870,1870,0
|
|
20230803,163300,4238512707,1870,1870,1870,1870,0
|
|
20230803,163200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,163100,4238512707,1870,1870,1870,1870,0
|
|
20230803,163000,4238512707,1870,1870,1870,1870,0
|
|
20230803,162900,4238512707,1870,1870,1870,1870,0
|
|
20230803,162800,4238512707,1870,1870,1870,1870,0
|
|
20230803,162700,4238512707,1870,1870,1870,1870,0
|
|
20230803,162600,4238512707,1870,1870,1870,1870,0
|
|
20230803,162500,4238512707,1870,1870,1870,1870,0
|
|
20230803,162400,4238512707,1870,1870,1870,1870,0
|
|
20230803,162300,4238512707,1870,1870,1870,1870,0
|
|
20230803,162200,4238512707,1870,1870,1870,1870,0
|
|
20230803,162100,4238512707,1870,1870,1870,1870,0
|
|
20230803,162000,4238512707,1870,1870,1870,1870,0
|
|
20230803,161900,4238512707,1870,1870,1870,1870,0
|
|
20230803,161800,4238512707,1870,1870,1870,1870,0
|
|
20230803,161700,4238512707,1870,1870,1870,1870,0
|
|
20230803,161600,4238512707,1870,1870,1870,1870,0
|
|
20230803,161500,4238512707,1870,1870,1870,1870,0
|
|
20230803,161400,4238512707,1870,1870,1870,1870,0
|
|
20230803,161300,4238512707,1870,1870,1870,1870,0
|
|
20230803,161200,4238512707,1870,1870,1870,1870,0
|
|
20230803,161100,4238512707,1870,1870,1870,1870,0
|
|
20230803,161000,4238512707,1870,1870,1870,1870,0
|
|
20230803,160900,4238512707,1870,1870,1870,1870,0
|
|
20230803,160800,4238512707,1870,1870,1870,1870,0
|
|
20230803,160700,4238512707,1870,1870,1870,1870,0
|
|
20230803,160600,4238512707,1870,1870,1870,1870,0
|
|
20230803,160500,4238512707,1870,1870,1870,1870,0
|
|
20230803,160400,4238512707,1870,1870,1870,1870,0
|
|
20230803,160300,4238512707,1870,1870,1870,1870,0
|
|
20230803,160200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,160100,4238512707,1870,1870,1870,1870,0
|
|
20230803,160000,4238512707,1870,1870,1870,1870,0
|
|
20230803,155900,4238512707,1870,1870,1870,1870,0
|
|
20230803,155800,4238512707,1870,1870,1870,1870,0
|
|
20230803,155700,4238512707,1870,1870,1870,1870,0
|
|
20230803,155600,4238512707,1870,1870,1870,1870,0
|
|
20230803,155500,4238512707,1870,1870,1870,1870,0
|
|
20230803,155400,4238512707,1870,1870,1870,1870,0
|
|
20230803,155300,4238512707,1870,1870,1870,1870,0
|
|
20230803,155200,4238512707,1870,1870,1870,1870,0
|
|
20230803,155100,4238512707,1870,1870,1870,1870,0
|
|
20230803,155000,4238512707,1870,1870,1870,1870,0
|
|
20230803,154900,4238512707,1870,1870,1870,1870,0
|
|
20230803,154800,4238512707,1870,1870,1870,1870,0
|
|
20230803,154700,4238512707,1870,1870,1870,1870,0
|
|
20230803,154600,4238512707,1870,1870,1870,1870,0
|
|
20230803,154500,4238512707,1870,1870,1870,1870,0
|
|
20230803,154400,4238512707,1870,1870,1870,1870,0
|
|
20230803,154300,4238512707,1870,1870,1870,1870,0
|
|
20230803,154200,4238512707,1870,1870,1870,1870,0
|
|
20230803,154100,4238512707,1870,1870,1870,1870,0
|
|
20230803,154000,4238512707,1870,1870,1870,1870,0
|
|
20230803,153900,4238512707,1870,1870,1870,1870,0
|
|
20230803,153800,4238512707,1870,1870,1870,1870,0
|
|
20230803,153700,4238512707,1870,1870,1870,1870,0
|
|
20230803,153600,4238512707,1870,1870,1870,1870,0
|
|
20230803,153500,4238512707,1870,1870,1870,1870,0
|
|
20230803,153400,4238512707,1870,1870,1870,1870,0
|
|
20230803,153300,4238512707,1870,1870,1870,1870,0
|
|
20230803,153200,4238512707,1870,1870,1870,1870,32414
|
|
20230803,153100,4238512707,1870,1870,1870,1870,0
|
|
20230803,153000,4238512707,1870,1870,1870,1870,32414
|
|
20230803,152900,4177898527,1873,1873,1873,1873,0
|
|
20230803,152800,4177898527,1873,1873,1873,1873,0
|
|
20230803,152700,4177898527,1873,1873,1873,1873,0
|
|
20230803,152600,4177898527,1873,1873,1873,1873,0
|
|
20230803,152500,4177898527,1873,1873,1873,1873,0
|
|
20230803,152400,4177898527,1873,1873,1873,1873,0
|
|
20230803,152300,4177898527,1873,1873,1873,1873,0
|
|
20230803,152200,4177898527,1873,1873,1873,1873,0
|
|
20230803,152100,4177898527,1873,1873,1873,1873,0
|
|
20230803,152000,4177898527,1873,1873,1873,1873,0
|
|
20230803,151900,4177898527,1873,1871,1873,1871,3014
|
|
20230803,151800,4172256412,1871,1871,1872,1867,1082
|
|
20230803,151700,4170234984,1872,1872,1872,1869,1020
|
|
20230803,151600,4168325555,1872,1873,1873,1867,7267
|
|
20230803,151500,4154742433,1873,1873,1873,1872,359
|
|
20230803,151400,4154070358,1873,1871,1873,1871,485
|
|
20230803,151300,4153162901,1872,1872,1873,1871,4766
|
|
20230803,151200,4144241079,1872,1871,1872,1871,1034
|
|
20230803,151100,4142305678,1871,1870,1871,1868,1571
|
|
20230803,151000,4139367479,1871,1871,1871,1870,3444
|
|
20230803,150900,4132926233,1870,1868,1871,1868,5098
|
|
20230803,150800,4123393372,1870,1870,1870,1868,1708
|
|
20230803,150700,4120199832,1870,1870,1870,1870,51
|
|
20230803,150600,4120104462,1870,1870,1870,1865,10780
|
|
20230803,150500,4099975902,1870,1870,1870,1868,227
|
|
20230803,150400,4099551745,1868,1870,1870,1868,1764
|
|
20230803,150300,4096255005,1869,1870,1870,1869,3533
|
|
20230803,150200,4089651448,1870,1870,1870,1870,255
|
|
20230803,150100,4089174598,1870,1871,1871,1870,31
|
|
20230803,150000,4089116611,1863,1869,1872,1863,29865
|
|
20230803,145900,4033446598,1866,1870,1873,1865,14929
|
|
20230803,145800,4005589701,1873,1871,1873,1866,18752
|
|
20230803,145700,3970572398,1871,1871,1871,1871,307
|
|
20230803,145600,3969998001,1871,1870,1871,1869,4635
|
|
20230803,145500,3961331701,1871,1870,1871,1870,181
|
|
20230803,145400,3960993051,1873,1873,1874,1870,10026
|
|
20230803,145300,3942238014,1874,1874,1874,1871,4243
|
|
20230803,145200,3934297324,1874,1872,1874,1872,1755
|
|
20230803,145100,3931011764,1872,1872,1873,1872,3028
|
|
20230803,145000,3925343322,1872,1873,1873,1872,1051
|
|
20230803,144900,3923375719,1873,1873,1873,1873,534
|
|
20230803,144800,3922375537,1873,1872,1873,1872,603
|
|
20230803,144700,3921246328,1872,1872,1872,1871,1571
|
|
20230803,144600,3918306296,1872,1872,1872,1872,131
|
|
20230803,144500,3918061064,1872,1872,1872,1872,405
|
|
20230803,144400,3917302904,1871,1872,1872,1871,1136
|
|
20230803,144300,3915176846,1872,1872,1872,1871,254
|
|
20230803,144200,3914701508,1872,1872,1872,1872,59
|
|
20230803,144100,3914591060,1871,1872,1872,1871,576
|
|
20230803,144000,3913512952,1872,1871,1872,1871,1777
|
|
20230803,143900,3910186741,1872,1872,1872,1872,134
|
|
20230803,143800,3909935893,1871,1873,1873,1871,7915
|
|
20230803,143700,3895121274,1874,1873,1874,1873,840
|
|
20230803,143600,3893547728,1873,1873,1873,1872,1460
|
|
20230803,143500,3890814024,1873,1874,1874,1873,1789
|
|
20230803,143400,3887463120,1874,1874,1874,1873,1263
|
|
20230803,143300,3885096908,1874,1875,1875,1874,4035
|
|
20230803,143200,3877532520,1875,1876,1876,1875,520
|
|
20230803,143100,3876557500,1876,1875,1876,1875,501
|
|
20230803,143000,3875618124,1875,1876,1876,1875,139
|
|
20230803,142900,3875357365,1876,1876,1876,1876,312
|
|
20230803,142800,3874772053,1876,1876,1878,1876,3512
|
|
20230803,142700,3868177573,1876,1877,1877,1876,11
|
|
20230803,142600,3868156927,1877,1877,1877,1877,2
|
|
20230803,142500,3868153173,1877,1873,1877,1873,1159
|
|
20230803,142400,3865982202,1872,1872,1872,1872,1541
|
|
20230803,142300,3863097450,1872,1872,1872,1872,1405
|
|
20230803,142200,3860467290,1872,1873,1873,1872,605
|
|
20230803,142100,3859334704,1873,1873,1873,1873,562
|
|
20230803,142000,3858282078,1873,1873,1873,1873,120
|
|
20230803,141900,3858057318,1873,1873,1873,1871,2747
|
|
20230803,141800,3852913587,1873,1874,1874,1873,196
|
|
20230803,141700,3852546312,1877,1877,1877,1872,255
|
|
20230803,141600,3852067682,1878,1879,1879,1871,3797
|
|
20230803,141500,3844951661,1879,1878,1879,1876,8032
|
|
20230803,141400,3829880685,1878,1877,1878,1877,88
|
|
20230803,141300,3829715451,1878,1879,1879,1878,1334
|
|
20230803,141200,3827210187,1879,1879,1879,1878,681
|
|
20230803,141100,3825930688,1880,1878,1880,1878,2512
|
|
20230803,141000,3821209339,1880,1879,1880,1879,247
|
|
20230803,140900,3820744988,1879,1877,1880,1877,303
|
|
20230803,140800,3820176249,1877,1880,1880,1877,954
|
|
20230803,140700,3818385342,1879,1880,1880,1879,27
|
|
20230803,140600,3818334592,1876,1880,1880,1876,5129
|
|
20230803,140500,3808703711,1880,1881,1882,1876,1713
|
|
20230803,140400,3805482356,1881,1877,1881,1877,3366
|
|
20230803,140300,3799154186,1877,1877,1879,1877,1212
|
|
20230803,140200,3796877926,1878,1879,1879,1878,120
|
|
20230803,140100,3796652558,1879,1881,1881,1878,3827
|
|
20230803,140000,3789465196,1880,1879,1880,1879,1511
|
|
20230803,135900,3786625516,1880,1880,1880,1880,5
|
|
20230803,135800,3786616116,1880,1879,1880,1879,1082
|
|
20230803,135700,3784583037,1879,1880,1880,1879,1003
|
|
20230803,135600,3782697398,1880,1880,1880,1880,67
|
|
20230803,135500,3782571438,1880,1879,1880,1878,597
|
|
20230803,135400,3781449626,1879,1880,1880,1879,2645
|
|
20230803,135300,3776479472,1880,1880,1880,1880,81
|
|
20230803,135200,3776327192,1880,1880,1880,1880,232
|
|
20230803,135100,3775891032,1880,1880,1880,1880,36
|
|
20230803,135000,3775823352,1879,1879,1879,1879,201
|
|
20230803,134900,3775445673,1879,1878,1879,1878,2432
|
|
20230803,134800,3770878312,1878,1878,1878,1878,534
|
|
20230803,134700,3769875460,1878,1872,1878,1872,4024
|
|
20230803,134600,3762334220,1869,1867,1869,1867,13160
|
|
20230803,134500,3737740235,1868,1868,1868,1867,394
|
|
20230803,134400,3737004478,1869,1869,1869,1866,3968
|
|
20230803,134300,3729590004,1869,1868,1869,1868,5039
|
|
20230803,134200,3720177151,1868,1868,1868,1868,926
|
|
20230803,134100,3718447383,1866,1868,1868,1866,332
|
|
20230803,134000,3717827427,1868,1866,1868,1866,18
|
|
20230803,133900,3717793833,1866,1868,1868,1866,1929
|
|
20230803,133800,3714193319,1868,1867,1868,1867,1724
|
|
20230803,133700,3710973987,1868,1868,1868,1867,830
|
|
20230803,133600,3709424374,1868,1868,1868,1867,1881
|
|
20230803,133500,3705911666,1868,1868,1868,1868,360
|
|
20230803,133400,3705239186,1868,1868,1868,1868,100
|
|
20230803,133300,3705052386,1868,1869,1869,1868,1712
|
|
20230803,133200,3701854000,1869,1869,1869,1869,731
|
|
20230803,133100,3700487761,1869,1869,1869,1868,1316
|
|
20230803,133000,3698029063,1869,1869,1869,1869,46
|
|
20230803,132900,3697943089,1869,1869,1869,1869,1643
|
|
20230803,132800,3694872322,1869,1872,1872,1869,760
|
|
20230803,132700,3693450457,1872,1871,1872,1871,656
|
|
20230803,132600,3692223025,1872,1872,1872,1872,225
|
|
20230803,132500,3691801825,1872,1872,1872,1871,1700
|
|
20230803,132400,3688619475,1875,1872,1875,1872,859
|
|
20230803,132300,3687009147,1875,1875,1875,1872,162
|
|
20230803,132200,3686705697,1871,1868,1871,1868,7866
|
|
20230803,132100,3671991950,1868,1869,1869,1868,256
|
|
20230803,132000,3671513686,1871,1869,1871,1869,2359
|
|
20230803,131900,3667104275,1869,1869,1869,1869,2050
|
|
20230803,131800,3663272825,1869,1869,1869,1869,1109
|
|
20230803,131700,3661200104,1869,1866,1869,1866,551
|
|
20230803,131600,3660171275,1866,1865,1866,1865,11
|
|
20230803,131500,3660150753,1865,1864,1865,1864,4044
|
|
20230803,131400,3652609136,1865,1865,1865,1865,296
|
|
20230803,131300,3652057096,1865,1865,1865,1865,264
|
|
20230803,131200,3651564736,1865,1865,1865,1864,3579
|
|
20230803,131100,3644891636,1866,1866,1866,1865,3775
|
|
20230803,131000,3637847506,1866,1867,1867,1866,1184
|
|
20230803,130900,3635637639,1867,1867,1867,1867,527
|
|
20230803,130800,3634653730,1867,1869,1869,1867,51
|
|
20230803,130700,3634558505,1869,1865,1869,1865,874
|
|
20230803,130600,3632926347,1865,1864,1865,1863,4504
|
|
20230803,130500,3624529842,1864,1865,1865,1864,8369
|
|
20230803,130400,3608925226,1865,1869,1869,1865,2616
|
|
20230803,130300,3604045546,1869,1868,1869,1861,10172
|
|
20230803,130200,3585102477,1870,1870,1870,1868,1829
|
|
20230803,130100,3581683070,1870,1873,1873,1870,5678
|
|
20230803,130000,3571056099,1873,1874,1874,1873,870
|
|
20230803,125900,3569425929,1874,1876,1876,1874,3725
|
|
20230803,125800,3562443974,1876,1875,1876,1875,267
|
|
20230803,125700,3561943291,1876,1876,1876,1876,928
|
|
20230803,125600,3560202363,1876,1875,1876,1875,201
|
|
20230803,125500,3559825387,1875,1876,1876,1875,190
|
|
20230803,125400,3559469136,1875,1875,1876,1875,1167
|
|
20230803,125300,3557280860,1876,1876,1876,1876,53
|
|
20230803,125200,3557181432,1877,1876,1877,1876,2189
|
|
20230803,125100,3553074435,1876,1871,1876,1871,7265
|
|
20230803,125000,3539471377,1871,1872,1872,1871,469
|
|
20230803,124900,3538593427,1870,1870,1870,1870,1886
|
|
20230803,124800,3535066607,1870,1870,1870,1868,3574
|
|
20230803,124700,3528383271,1870,1870,1870,1870,1196
|
|
20230803,124600,3526146751,1870,1870,1870,1870,280
|
|
20230803,124500,3525623151,1870,1870,1870,1870,313
|
|
20230803,124400,3525037841,1870,1867,1870,1866,3167
|
|
20230803,124300,3519125093,1867,1865,1867,1865,2027
|
|
20230803,124200,3515343516,1860,1865,1865,1860,9771
|
|
20230803,124100,3497158000,1861,1865,1865,1861,4841
|
|
20230803,124000,3488139317,1865,1866,1866,1865,1212
|
|
20230803,123900,3485877777,1866,1865,1866,1865,268
|
|
20230803,123800,3485377956,1865,1866,1866,1865,1793
|
|
20230803,123700,3482032691,1866,1868,1868,1866,158
|
|
20230803,123600,3481737761,1868,1869,1869,1868,45
|
|
20230803,123500,3481653691,1869,1873,1873,1869,1225
|
|
20230803,123400,3479362703,1873,1870,1874,1870,1202
|
|
20230803,123300,3477111360,1870,1870,1873,1869,2560
|
|
20230803,123200,3472324171,1874,1874,1874,1870,868
|
|
20230803,123100,3470699950,1874,1874,1874,1874,200
|
|
20230803,123000,3470325150,1876,1874,1876,1874,37
|
|
20230803,122900,3470255798,1873,1867,1877,1861,4071
|
|
20230803,122800,3462627738,1860,1864,1864,1860,7521
|
|
20230803,122700,3448630649,1863,1868,1868,1863,118
|
|
20230803,122600,3448410235,1868,1869,1869,1863,2537
|
|
20230803,122500,3443677994,1869,1867,1869,1863,5125
|
|
20230803,122400,3434125872,1866,1864,1866,1864,3
|
|
20230803,122300,3434120276,1863,1867,1867,1863,203
|
|
20230803,122200,3433741283,1863,1866,1867,1863,1683
|
|
20230803,122100,3430600807,1867,1866,1867,1866,1087
|
|
20230803,122000,3428572177,1863,1862,1863,1861,2559
|
|
20230803,121900,3423807241,1862,1858,1862,1857,7331
|
|
20230803,121800,3410178515,1858,1858,1858,1857,2484
|
|
20230803,121700,3405565101,1857,1859,1859,1857,709
|
|
20230803,121600,3404248345,1859,1858,1859,1858,1804
|
|
20230803,121500,3400896154,1858,1858,1859,1858,478
|
|
20230803,121400,3400007575,1859,1861,1861,1859,3423
|
|
20230803,121300,3393642735,1861,1862,1862,1859,11376
|
|
20230803,121200,3372490646,1860,1862,1862,1860,14513
|
|
20230803,121100,3345494114,1862,1863,1863,1862,5346
|
|
20230803,121000,3335538793,1864,1864,1865,1863,6850
|
|
20230803,120900,3322774731,1864,1866,1866,1864,7184
|
|
20230803,120800,3309377179,1866,1865,1866,1864,956
|
|
20230803,120700,3307594363,1865,1865,1865,1864,513
|
|
20230803,120600,3306637720,1865,1864,1865,1863,5070
|
|
20230803,120500,3297188536,1865,1870,1870,1865,13361
|
|
20230803,120400,3272246322,1867,1869,1869,1866,3421
|
|
20230803,120300,3265857874,1870,1870,1870,1870,797
|
|
20230803,120200,3264367484,1870,1868,1870,1868,3456
|
|
20230803,120100,3257911674,1867,1868,1868,1866,8107
|
|
20230803,120000,3242775979,1868,1870,1870,1865,13897
|
|
20230803,115900,3216842439,1869,1870,1870,1869,1536
|
|
20230803,115800,3213970998,1870,1872,1872,1869,21700
|
|
20230803,115700,3173373877,1872,1874,1874,1872,2520
|
|
20230803,115600,3168653664,1874,1875,1875,1874,380
|
|
20230803,115500,3167941268,1875,1874,1875,1872,8690
|
|
20230803,115400,3151666942,1873,1873,1874,1873,653
|
|
20230803,115300,3150443271,1873,1878,1878,1873,9727
|
|
20230803,115200,3132203820,1878,1878,1878,1877,6782
|
|
20230803,115100,3119473966,1877,1879,1879,1877,2818
|
|
20230803,115000,3114182232,1880,1878,1880,1878,3833
|
|
20230803,114900,3106983780,1878,1879,1880,1878,5027
|
|
20230803,114800,3097539781,1880,1880,1880,1879,3965
|
|
20230803,114700,3090086863,1880,1883,1884,1880,35546
|
|
20230803,114600,3023235730,1883,1884,1884,1883,6803
|
|
20230803,114500,3010424808,1884,1885,1885,1884,3786
|
|
20230803,114400,3003291841,1884,1885,1886,1884,1783
|
|
20230803,114300,2999930787,1885,1886,1886,1885,5889
|
|
20230803,114200,2988829831,1886,1886,1886,1885,1679
|
|
20230803,114100,2985663250,1886,1886,1886,1885,3402
|
|
20230803,114000,2979247478,1887,1887,1887,1887,3967
|
|
20230803,113900,2971761749,1887,1886,1887,1885,5670
|
|
20230803,113800,2961067499,1886,1887,1887,1886,4937
|
|
20230803,113700,2951756264,1887,1887,1888,1887,5550
|
|
20230803,113600,2941283356,1888,1888,1888,1887,1307
|
|
20230803,113500,2938816927,1888,1888,1888,1887,5827
|
|
20230803,113400,2927820813,1887,1888,1889,1887,1808
|
|
20230803,113300,2924408353,1888,1888,1888,1888,7120
|
|
20230803,113200,2910965793,1887,1888,1888,1887,3549
|
|
20230803,113100,2904266259,1887,1889,1889,1887,5779
|
|
20230803,113000,2893355745,1889,1888,1890,1888,1918
|
|
20230803,112900,2889732672,1888,1889,1889,1888,1653
|
|
20230803,112800,2886611708,1888,1889,1890,1888,3930
|
|
20230803,112700,2879190599,1890,1890,1890,1890,181
|
|
20230803,112600,2878848509,1888,1889,1889,1888,1357
|
|
20230803,112500,2876285252,1889,1890,1890,1889,4867
|
|
20230803,112400,2867089706,1890,1893,1896,1890,4201
|
|
20230803,112300,2859147415,1893,1896,1896,1893,2488
|
|
20230803,112200,2854432748,1894,1896,1896,1894,692
|
|
20230803,112100,2853122073,1896,1896,1897,1894,2459
|
|
20230803,112000,2848463100,1895,1897,1900,1895,2044
|
|
20230803,111900,2844585320,1900,1902,1902,1897,2016
|
|
20230803,111800,2840758719,1902,1903,1903,1898,774
|
|
20230803,111700,2839287621,1903,1903,1903,1896,1414
|
|
20230803,111600,2836605402,1903,1903,1903,1896,1558
|
|
20230803,111500,2833645997,1903,1903,1903,1897,6661
|
|
20230803,111400,2820994979,1903,1900,1904,1898,1962
|
|
20230803,111300,2817266549,1900,1899,1900,1897,4782
|
|
20230803,111200,2808182875,1899,1903,1904,1899,7130
|
|
20230803,111100,2794616035,1903,1900,1904,1897,5486
|
|
20230803,111000,2784187988,1897,1901,1901,1897,9247
|
|
20230803,110900,2766634588,1901,1899,1901,1897,8624
|
|
20230803,110800,2750254380,1900,1900,1904,1899,13142
|
|
20230803,110700,2725275926,1900,1898,1900,1897,8537
|
|
20230803,110600,2709071529,1897,1895,1898,1895,5772
|
|
20230803,110500,2698123118,1895,1890,1895,1890,9402
|
|
20230803,110400,2680330536,1890,1890,1890,1890,6633
|
|
20230803,110300,2667794166,1889,1891,1891,1888,15670
|
|
20230803,110200,2638180601,1891,1892,1892,1891,9053
|
|
20230803,110100,2621056456,1893,1893,1893,1892,584
|
|
20230803,110000,2619951500,1892,1893,1893,1892,1395
|
|
20230803,105900,2617310816,1893,1894,1894,1892,1406
|
|
20230803,105800,2614649855,1894,1894,1895,1893,4530
|
|
20230803,105700,2606070435,1894,1895,1895,1894,9571
|
|
20230803,105600,2587933778,1896,1896,1896,1895,3156
|
|
20230803,105500,2581951985,1896,1895,1897,1895,1448
|
|
20230803,105400,2579206797,1898,1896,1898,1895,6518
|
|
20230803,105300,2566850019,1896,1897,1898,1896,24821
|
|
20230803,105200,2519785439,1898,1898,1898,1896,4934
|
|
20230803,105100,2510427268,1898,1898,1899,1898,1045
|
|
20230803,105000,2508443856,1897,1898,1899,1897,1310
|
|
20230803,104900,2505958780,1900,1900,1900,1896,1866
|
|
20230803,104800,2502415795,1900,1900,1900,1900,742
|
|
20230803,104700,2501005995,1900,1901,1901,1900,111
|
|
20230803,104600,2500794985,1901,1901,1901,1896,12207
|
|
20230803,104500,2477624118,1901,1901,1901,1899,5522
|
|
20230803,104400,2467133063,1900,1901,1902,1900,28661
|
|
20230803,104300,2412654457,1901,1903,1903,1901,1402
|
|
20230803,104200,2409986802,1904,1901,1904,1901,1304
|
|
20230803,104100,2407507509,1901,1905,1905,1901,4573
|
|
20230803,104000,2398813995,1905,1905,1906,1901,1651
|
|
20230803,103900,2395673322,1901,1902,1905,1901,1528
|
|
20230803,103800,2392768259,1902,1901,1902,1901,6746
|
|
20230803,103700,2379939960,1901,1897,1901,1896,17517
|
|
20230803,103600,2346652636,1895,1897,1898,1895,3043
|
|
20230803,103500,2340881832,1897,1896,1897,1896,1464
|
|
20230803,103400,2338105433,1898,1898,1898,1896,16576
|
|
20230803,103300,2306660978,1897,1898,1898,1897,15196
|
|
20230803,103200,2277819004,1898,1900,1900,1897,12538
|
|
20230803,103100,2254020276,1900,1901,1901,1899,4231
|
|
20230803,103000,2245982010,1901,1901,1901,1900,7917
|
|
20230803,102900,2230939334,1901,1901,1902,1901,3668
|
|
20230803,102800,2223966458,1901,1900,1901,1900,4746
|
|
20230803,102700,2214945578,1901,1903,1903,1901,996
|
|
20230803,102600,2213052156,1903,1905,1906,1903,55
|
|
20230803,102500,2212947337,1900,1905,1906,1900,4542
|
|
20230803,102400,2204315022,1906,1908,1908,1900,10691
|
|
20230803,102300,2183992925,1908,1908,1908,1900,4672
|
|
20230803,102200,2175104826,1906,1908,1908,1906,1285
|
|
20230803,102100,2172654832,1909,1903,1910,1903,1358
|
|
20230803,102000,2170063275,1906,1910,1911,1900,69884
|
|
20230803,101900,2037080643,1910,1906,1910,1906,2449
|
|
20230803,101800,2032412155,1906,1907,1907,1905,7074
|
|
20230803,101700,2018927537,1907,1907,1908,1907,2701
|
|
20230803,101600,2013776003,1908,1906,1908,1906,989
|
|
20230803,101500,2011889859,1905,1909,1909,1905,7455
|
|
20230803,101400,1997675729,1909,1910,1910,1909,197
|
|
20230803,101300,1997299560,1908,1908,1908,1908,428
|
|
20230803,101200,1996482936,1907,1907,1907,1906,1756
|
|
20230803,101100,1993135602,1907,1910,1910,1906,10895
|
|
20230803,101000,1972357000,1910,1910,1910,1909,7937
|
|
20230803,100900,1957201846,1910,1911,1912,1910,19492
|
|
20230803,100800,1919970137,1911,1911,1912,1911,6329
|
|
20230803,100700,1907875317,1911,1912,1912,1910,3977
|
|
20230803,100600,1900274796,1912,1911,1912,1911,1573
|
|
20230803,100500,1897267223,1911,1912,1912,1911,8569
|
|
20230803,100400,1880889467,1912,1912,1912,1912,3193
|
|
20230803,100300,1874784451,1910,1912,1912,1910,3441
|
|
20230803,100200,1868210598,1912,1913,1913,1911,14214
|
|
20230803,100100,1841041689,1913,1912,1913,1912,5761
|
|
20230803,100000,1830023633,1912,1913,1913,1912,4146
|
|
20230803,095900,1822095394,1913,1912,1913,1911,2197
|
|
20230803,095800,1817895554,1912,1911,1914,1911,16867
|
|
20230803,095700,1785647569,1911,1915,1915,1910,29019
|
|
20230803,095600,1730190043,1915,1918,1919,1915,4483
|
|
20230803,095500,1721598079,1919,1920,1920,1919,213
|
|
20230803,095400,1721189132,1920,1919,1920,1914,12842
|
|
20230803,095300,1696574630,1918,1919,1920,1918,3745
|
|
20230803,095200,1689389422,1920,1921,1921,1919,6690
|
|
20230803,095100,1676548130,1920,1922,1922,1920,3912
|
|
20230803,095000,1669036357,1922,1923,1923,1920,11290
|
|
20230803,094900,1647348101,1923,1924,1924,1923,1531
|
|
20230803,094800,1644403799,1923,1925,1925,1923,13156
|
|
20230803,094700,1619098456,1925,1924,1925,1924,1614
|
|
20230803,094600,1615993079,1924,1924,1925,1924,5407
|
|
20230803,094500,1605585000,1924,1925,1925,1924,2519
|
|
20230803,094400,1600736965,1926,1926,1926,1924,15988
|
|
20230803,094300,1569961979,1927,1926,1927,1926,591
|
|
20230803,094200,1568823622,1925,1926,1926,1925,200
|
|
20230803,094100,1568438522,1926,1926,1926,1925,254
|
|
20230803,094000,1567949408,1926,1927,1927,1925,6254
|
|
20230803,093900,1555909818,1927,1926,1927,1925,1009
|
|
20230803,093800,1553966284,1927,1927,1927,1925,457
|
|
20230803,093700,1553086053,1927,1926,1927,1925,6804
|
|
20230803,093600,1539980845,1926,1927,1927,1926,4381
|
|
20230803,093500,1531541179,1927,1928,1929,1926,5520
|
|
20230803,093400,1520901664,1929,1930,1930,1928,3546
|
|
20230803,093300,1514059002,1930,1930,1930,1928,4612
|
|
20230803,093200,1505158121,1930,1929,1930,1928,1423
|
|
20230803,093100,1502412236,1929,1929,1929,1928,667
|
|
20230803,093000,1501126133,1928,1929,1929,1928,1302
|
|
20230803,092900,1498615241,1929,1928,1929,1928,250
|
|
20230803,092800,1498132994,1930,1930,1930,1924,13809
|
|
20230803,092700,1471556195,1924,1927,1927,1924,11417
|
|
20230803,092600,1449577851,1926,1926,1927,1924,10775
|
|
20230803,092500,1428836438,1926,1925,1931,1924,13678
|
|
20230803,092400,1402493523,1925,1935,1935,1924,24356
|
|
20230803,092300,1355577444,1935,1936,1946,1925,21505
|
|
20230803,092200,1313998723,1930,1950,1955,1930,87892
|
|
20230803,092100,1143234357,1950,1952,1958,1939,89720
|
|
20230803,092000,968881829,1945,1954,1965,1941,109720
|
|
20230803,091900,755202231,1954,1947,1958,1923,97766
|
|
20230803,091800,565529426,1947,1916,1957,1910,52523
|
|
20230803,091700,464524343,1916,1916,1918,1914,12014
|
|
20230803,091600,441505384,1915,1920,1920,1915,17329
|
|
20230803,091500,408263384,1921,1920,1921,1920,1801
|
|
20230803,091400,404804863,1920,1920,1926,1918,9127
|
|
20230803,091300,387286422,1920,1920,1926,1918,16045
|
|
20230803,091200,356457012,1920,1927,1927,1920,27651
|
|
20230803,091100,303320097,1927,1929,1930,1925,7847
|
|
20230803,091000,288208487,1930,1931,1931,1926,22459
|
|
20230803,090900,244870212,1931,1932,1938,1930,8671
|
|
20230803,090800,228118854,1934,1935,1935,1931,13680
|
|
20230803,090700,201671822,1934,1939,1939,1934,3153
|
|
20230803,090600,195569369,1939,1940,1940,1934,2592
|
|
20230803,090500,190549992,1940,1934,1940,1934,4115
|
|
20230803,090400,182587375,1934,1935,1936,1934,7339
|
|
20230803,090300,168388046,1941,1950,1950,1934,16780
|
|
20230803,090200,135783530,1953,1965,1966,1948,23837
|
|
20230803,090100,89155664,1965,1960,1968,1958,26231
|
|
20230803,090000,37699461,1960,1951,1960,1950,19309
|