607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,190400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,190300,4143832202,1978,1978,1978,1978,0
|
|
20230807,190200,4143832202,1978,1978,1978,1978,0
|
|
20230807,190100,4143832202,1978,1978,1978,1978,0
|
|
20230807,190000,4143832202,1978,1978,1978,1978,0
|
|
20230807,185900,4143832202,1978,1978,1978,1978,0
|
|
20230807,185800,4143832202,1978,1978,1978,1978,0
|
|
20230807,185700,4143832202,1978,1978,1978,1978,0
|
|
20230807,185600,4143832202,1978,1978,1978,1978,0
|
|
20230807,185500,4143832202,1978,1978,1978,1978,0
|
|
20230807,185400,4143832202,1978,1978,1978,1978,0
|
|
20230807,185300,4143832202,1978,1978,1978,1978,0
|
|
20230807,185200,4143832202,1978,1978,1978,1978,0
|
|
20230807,185100,4143832202,1978,1978,1978,1978,0
|
|
20230807,185000,4143832202,1978,1978,1978,1978,0
|
|
20230807,184900,4143832202,1978,1978,1978,1978,0
|
|
20230807,184800,4143832202,1978,1978,1978,1978,0
|
|
20230807,184700,4143832202,1978,1978,1978,1978,0
|
|
20230807,184600,4143832202,1978,1978,1978,1978,0
|
|
20230807,184500,4143832202,1978,1978,1978,1978,0
|
|
20230807,184400,4143832202,1978,1978,1978,1978,0
|
|
20230807,184300,4143832202,1978,1978,1978,1978,0
|
|
20230807,184200,4143832202,1978,1978,1978,1978,0
|
|
20230807,184100,4143832202,1978,1978,1978,1978,0
|
|
20230807,184000,4143832202,1978,1978,1978,1978,0
|
|
20230807,183900,4143832202,1978,1978,1978,1978,0
|
|
20230807,183800,4143832202,1978,1978,1978,1978,0
|
|
20230807,183700,4143832202,1978,1978,1978,1978,0
|
|
20230807,183600,4143832202,1978,1978,1978,1978,0
|
|
20230807,183500,4143832202,1978,1978,1978,1978,0
|
|
20230807,183400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,183300,4143832202,1978,1978,1978,1978,0
|
|
20230807,183200,4143832202,1978,1978,1978,1978,0
|
|
20230807,183100,4143832202,1978,1978,1978,1978,0
|
|
20230807,183000,4143832202,1978,1978,1978,1978,0
|
|
20230807,182900,4143832202,1978,1978,1978,1978,0
|
|
20230807,182800,4143832202,1978,1978,1978,1978,0
|
|
20230807,182700,4143832202,1978,1978,1978,1978,0
|
|
20230807,182600,4143832202,1978,1978,1978,1978,0
|
|
20230807,182500,4143832202,1978,1978,1978,1978,0
|
|
20230807,182400,4143832202,1978,1978,1978,1978,0
|
|
20230807,182300,4143832202,1978,1978,1978,1978,0
|
|
20230807,182200,4143832202,1978,1978,1978,1978,0
|
|
20230807,182100,4143832202,1978,1978,1978,1978,0
|
|
20230807,182000,4143832202,1978,1978,1978,1978,0
|
|
20230807,181900,4143832202,1978,1978,1978,1978,0
|
|
20230807,181800,4143832202,1978,1978,1978,1978,0
|
|
20230807,181700,4143832202,1978,1978,1978,1978,0
|
|
20230807,181600,4143832202,1978,1978,1978,1978,0
|
|
20230807,181500,4143832202,1978,1978,1978,1978,0
|
|
20230807,181400,4143832202,1978,1978,1978,1978,0
|
|
20230807,181300,4143832202,1978,1978,1978,1978,0
|
|
20230807,181200,4143832202,1978,1978,1978,1978,0
|
|
20230807,181100,4143832202,1978,1978,1978,1978,0
|
|
20230807,181000,4143832202,1978,1978,1978,1978,0
|
|
20230807,180900,4143832202,1978,1978,1978,1978,0
|
|
20230807,180800,4143832202,1978,1978,1978,1978,0
|
|
20230807,180700,4143832202,1978,1978,1978,1978,0
|
|
20230807,180600,4143832202,1978,1978,1978,1978,0
|
|
20230807,180500,4143832202,1978,1978,1978,1978,0
|
|
20230807,180400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,180300,4143832202,1978,1978,1978,1978,0
|
|
20230807,180200,4143832202,1978,1978,1978,1978,0
|
|
20230807,180100,4143832202,1978,1978,1978,1978,0
|
|
20230807,180000,4143832202,1978,1978,1978,1978,0
|
|
20230807,175900,4143832202,1978,1978,1978,1978,0
|
|
20230807,175800,4143832202,1978,1978,1978,1978,0
|
|
20230807,175700,4143832202,1978,1978,1978,1978,0
|
|
20230807,175600,4143832202,1978,1978,1978,1978,0
|
|
20230807,175500,4143832202,1978,1978,1978,1978,0
|
|
20230807,175400,4143832202,1978,1978,1978,1978,0
|
|
20230807,175300,4143832202,1978,1978,1978,1978,0
|
|
20230807,175200,4143832202,1978,1978,1978,1978,0
|
|
20230807,175100,4143832202,1978,1978,1978,1978,0
|
|
20230807,175000,4143832202,1978,1978,1978,1978,0
|
|
20230807,174900,4143832202,1978,1978,1978,1978,0
|
|
20230807,174800,4143832202,1978,1978,1978,1978,0
|
|
20230807,174700,4143832202,1978,1978,1978,1978,0
|
|
20230807,174600,4143832202,1978,1978,1978,1978,0
|
|
20230807,174500,4143832202,1978,1978,1978,1978,0
|
|
20230807,174400,4143832202,1978,1978,1978,1978,0
|
|
20230807,174300,4143832202,1978,1978,1978,1978,0
|
|
20230807,174200,4143832202,1978,1978,1978,1978,0
|
|
20230807,174100,4143832202,1978,1978,1978,1978,0
|
|
20230807,174000,4143832202,1978,1978,1978,1978,0
|
|
20230807,173900,4143832202,1978,1978,1978,1978,0
|
|
20230807,173800,4143832202,1978,1978,1978,1978,0
|
|
20230807,173700,4143832202,1978,1978,1978,1978,0
|
|
20230807,173600,4143832202,1978,1978,1978,1978,0
|
|
20230807,173500,4143832202,1978,1978,1978,1978,0
|
|
20230807,173400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,173300,4143832202,1978,1978,1978,1978,0
|
|
20230807,173200,4143832202,1978,1978,1978,1978,0
|
|
20230807,173100,4143832202,1978,1978,1978,1978,0
|
|
20230807,173000,4143832202,1978,1978,1978,1978,0
|
|
20230807,172900,4143832202,1978,1978,1978,1978,0
|
|
20230807,172800,4143832202,1978,1978,1978,1978,0
|
|
20230807,172700,4143832202,1978,1978,1978,1978,0
|
|
20230807,172600,4143832202,1978,1978,1978,1978,0
|
|
20230807,172500,4143832202,1978,1978,1978,1978,0
|
|
20230807,172400,4143832202,1978,1978,1978,1978,0
|
|
20230807,172300,4143832202,1978,1978,1978,1978,0
|
|
20230807,172200,4143832202,1978,1978,1978,1978,0
|
|
20230807,172100,4143832202,1978,1978,1978,1978,0
|
|
20230807,172000,4143832202,1978,1978,1978,1978,0
|
|
20230807,171900,4143832202,1978,1978,1978,1978,0
|
|
20230807,171800,4143832202,1978,1978,1978,1978,0
|
|
20230807,171700,4143832202,1978,1978,1978,1978,0
|
|
20230807,171600,4143832202,1978,1978,1978,1978,0
|
|
20230807,171500,4143832202,1978,1978,1978,1978,0
|
|
20230807,171400,4143832202,1978,1978,1978,1978,0
|
|
20230807,171300,4143832202,1978,1978,1978,1978,0
|
|
20230807,171200,4143832202,1978,1978,1978,1978,0
|
|
20230807,171100,4143832202,1978,1978,1978,1978,0
|
|
20230807,171000,4143832202,1978,1978,1978,1978,0
|
|
20230807,170900,4143832202,1978,1978,1978,1978,0
|
|
20230807,170800,4143832202,1978,1978,1978,1978,0
|
|
20230807,170700,4143832202,1978,1978,1978,1978,0
|
|
20230807,170600,4143832202,1978,1978,1978,1978,0
|
|
20230807,170500,4143832202,1978,1978,1978,1978,0
|
|
20230807,170400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,170300,4143832202,1978,1978,1978,1978,0
|
|
20230807,170200,4143832202,1978,1978,1978,1978,0
|
|
20230807,170100,4143832202,1978,1978,1978,1978,0
|
|
20230807,170000,4143832202,1978,1978,1978,1978,0
|
|
20230807,165900,4143832202,1978,1978,1978,1978,0
|
|
20230807,165800,4143832202,1978,1978,1978,1978,0
|
|
20230807,165700,4143832202,1978,1978,1978,1978,0
|
|
20230807,165600,4143832202,1978,1978,1978,1978,0
|
|
20230807,165500,4143832202,1978,1978,1978,1978,0
|
|
20230807,165400,4143832202,1978,1978,1978,1978,0
|
|
20230807,165300,4143832202,1978,1978,1978,1978,0
|
|
20230807,165200,4143832202,1978,1978,1978,1978,0
|
|
20230807,165100,4143832202,1978,1978,1978,1978,0
|
|
20230807,165000,4143832202,1978,1978,1978,1978,0
|
|
20230807,164900,4143832202,1978,1978,1978,1978,0
|
|
20230807,164800,4143832202,1978,1978,1978,1978,0
|
|
20230807,164700,4143832202,1978,1978,1978,1978,0
|
|
20230807,164600,4143832202,1978,1978,1978,1978,0
|
|
20230807,164500,4143832202,1978,1978,1978,1978,0
|
|
20230807,164400,4143832202,1978,1978,1978,1978,0
|
|
20230807,164300,4143832202,1978,1978,1978,1978,0
|
|
20230807,164200,4143832202,1978,1978,1978,1978,0
|
|
20230807,164100,4143832202,1978,1978,1978,1978,0
|
|
20230807,164000,4143832202,1978,1978,1978,1978,0
|
|
20230807,163900,4143832202,1978,1978,1978,1978,0
|
|
20230807,163800,4143832202,1978,1978,1978,1978,0
|
|
20230807,163700,4143832202,1978,1978,1978,1978,0
|
|
20230807,163600,4143832202,1978,1978,1978,1978,0
|
|
20230807,163500,4143832202,1978,1978,1978,1978,0
|
|
20230807,163400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,163300,4143832202,1978,1978,1978,1978,0
|
|
20230807,163200,4143832202,1978,1978,1978,1978,0
|
|
20230807,163100,4143832202,1978,1978,1978,1978,0
|
|
20230807,163000,4143832202,1978,1978,1978,1978,0
|
|
20230807,162900,4143832202,1978,1978,1978,1978,0
|
|
20230807,162800,4143832202,1978,1978,1978,1978,0
|
|
20230807,162700,4143832202,1978,1978,1978,1978,0
|
|
20230807,162600,4143832202,1978,1978,1978,1978,0
|
|
20230807,162500,4143832202,1978,1978,1978,1978,0
|
|
20230807,162400,4143832202,1978,1978,1978,1978,0
|
|
20230807,162300,4143832202,1978,1978,1978,1978,0
|
|
20230807,162200,4143832202,1978,1978,1978,1978,0
|
|
20230807,162100,4143832202,1978,1978,1978,1978,0
|
|
20230807,162000,4143832202,1978,1978,1978,1978,0
|
|
20230807,161900,4143832202,1978,1978,1978,1978,0
|
|
20230807,161800,4143832202,1978,1978,1978,1978,0
|
|
20230807,161700,4143832202,1978,1978,1978,1978,0
|
|
20230807,161600,4143832202,1978,1978,1978,1978,0
|
|
20230807,161500,4143832202,1978,1978,1978,1978,0
|
|
20230807,161400,4143832202,1978,1978,1978,1978,0
|
|
20230807,161300,4143832202,1978,1978,1978,1978,0
|
|
20230807,161200,4143832202,1978,1978,1978,1978,0
|
|
20230807,161100,4143832202,1978,1978,1978,1978,0
|
|
20230807,161000,4143832202,1978,1978,1978,1978,0
|
|
20230807,160900,4143832202,1978,1978,1978,1978,0
|
|
20230807,160800,4143832202,1978,1978,1978,1978,0
|
|
20230807,160700,4143832202,1978,1978,1978,1978,0
|
|
20230807,160600,4143832202,1978,1978,1978,1978,0
|
|
20230807,160500,4143832202,1978,1978,1978,1978,0
|
|
20230807,160400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,160300,4143832202,1978,1978,1978,1978,0
|
|
20230807,160200,4143832202,1978,1978,1978,1978,0
|
|
20230807,160100,4143832202,1978,1978,1978,1978,0
|
|
20230807,160000,4143832202,1978,1978,1978,1978,0
|
|
20230807,155900,4143832202,1978,1978,1978,1978,0
|
|
20230807,155800,4143832202,1978,1978,1978,1978,0
|
|
20230807,155700,4143832202,1978,1978,1978,1978,0
|
|
20230807,155600,4143832202,1978,1978,1978,1978,0
|
|
20230807,155500,4143832202,1978,1978,1978,1978,0
|
|
20230807,155400,4143832202,1978,1978,1978,1978,0
|
|
20230807,155300,4143832202,1978,1978,1978,1978,0
|
|
20230807,155200,4143832202,1978,1978,1978,1978,0
|
|
20230807,155100,4143832202,1978,1978,1978,1978,0
|
|
20230807,155000,4143832202,1978,1978,1978,1978,0
|
|
20230807,154900,4143832202,1978,1978,1978,1978,0
|
|
20230807,154800,4143832202,1978,1978,1978,1978,0
|
|
20230807,154700,4143832202,1978,1978,1978,1978,0
|
|
20230807,154600,4143832202,1978,1978,1978,1978,0
|
|
20230807,154500,4143832202,1978,1978,1978,1978,0
|
|
20230807,154400,4143832202,1978,1978,1978,1978,0
|
|
20230807,154300,4143832202,1978,1978,1978,1978,0
|
|
20230807,154200,4143832202,1978,1978,1978,1978,0
|
|
20230807,154100,4143832202,1978,1978,1978,1978,0
|
|
20230807,154000,4143832202,1978,1978,1978,1978,0
|
|
20230807,153900,4143832202,1978,1978,1978,1978,0
|
|
20230807,153800,4143832202,1978,1978,1978,1978,0
|
|
20230807,153700,4143832202,1978,1978,1978,1978,0
|
|
20230807,153600,4143832202,1978,1978,1978,1978,0
|
|
20230807,153500,4143832202,1978,1978,1978,1978,0
|
|
20230807,153400,4143832202,1978,1978,1978,1978,44919
|
|
20230807,153300,4143832202,1978,1978,1978,1978,0
|
|
20230807,153200,4143832202,1978,1978,1978,1978,0
|
|
20230807,153100,4143832202,1978,1978,1978,1978,0
|
|
20230807,153000,4143832202,1978,1978,1978,1978,44919
|
|
20230807,152900,4054982420,1978,1978,1978,1978,0
|
|
20230807,152800,4054982420,1978,1978,1978,1978,0
|
|
20230807,152700,4054982420,1978,1978,1978,1978,0
|
|
20230807,152600,4054982420,1978,1978,1978,1978,0
|
|
20230807,152500,4054982420,1978,1978,1978,1978,0
|
|
20230807,152400,4054982420,1978,1978,1978,1978,0
|
|
20230807,152300,4054982420,1978,1978,1978,1978,0
|
|
20230807,152200,4054982420,1978,1978,1978,1978,0
|
|
20230807,152100,4054982420,1978,1978,1978,1978,0
|
|
20230807,152000,4054982420,1978,1978,1978,1978,0
|
|
20230807,151900,4054982420,1978,1973,1978,1973,34473
|
|
20230807,151800,3986869419,1973,1973,1973,1972,15302
|
|
20230807,151700,3956682390,1972,1971,1972,1971,16115
|
|
20230807,151600,3924907808,1971,1971,1972,1969,22646
|
|
20230807,151500,3880287029,1970,1967,1971,1965,30463
|
|
20230807,151400,3820347897,1967,1966,1968,1966,9740
|
|
20230807,151300,3801191512,1964,1963,1964,1960,5295
|
|
20230807,151200,3790797908,1964,1963,1968,1963,9627
|
|
20230807,151100,3771881758,1963,1960,1963,1960,1550
|
|
20230807,151000,3768841089,1960,1961,1961,1960,3655
|
|
20230807,150900,3761676919,1962,1962,1963,1962,569
|
|
20230807,150800,3760560540,1962,1964,1966,1954,17196
|
|
20230807,150700,3726850361,1963,1958,1964,1958,10510
|
|
20230807,150600,3706245537,1956,1952,1959,1951,46782
|
|
20230807,150500,3614921707,1951,1950,1952,1950,3800
|
|
20230807,150400,3607506662,1951,1951,1952,1951,554
|
|
20230807,150300,3606425805,1952,1954,1954,1951,870
|
|
20230807,150200,3604726693,1954,1952,1954,1952,6653
|
|
20230807,150100,3591735141,1949,1953,1953,1948,3456
|
|
20230807,150000,3584994507,1952,1953,1954,1952,956
|
|
20230807,145900,3583127460,1953,1955,1955,1953,3290
|
|
20230807,145800,3576700182,1954,1957,1957,1953,749
|
|
20230807,145700,3575235980,1958,1958,1959,1957,1008
|
|
20230807,145600,3573262516,1957,1957,1959,1957,8230
|
|
20230807,145500,3557156404,1957,1957,1959,1957,1172
|
|
20230807,145400,3554862798,1957,1959,1959,1957,3413
|
|
20230807,145300,3548182066,1959,1959,1960,1958,1083
|
|
20230807,145200,3546060946,1960,1961,1961,1958,2725
|
|
20230807,145100,3540721364,1961,1961,1961,1960,574
|
|
20230807,145000,3539596284,1961,1962,1962,1960,1732
|
|
20230807,144900,3536200686,1961,1953,1961,1951,8065
|
|
20230807,144800,3520425103,1952,1950,1952,1950,3350
|
|
20230807,144700,3513890035,1949,1950,1950,1948,102
|
|
20230807,144600,3513691138,1950,1948,1950,1948,407
|
|
20230807,144500,3512898048,1949,1950,1950,1949,174
|
|
20230807,144400,3512558826,1950,1948,1950,1948,647
|
|
20230807,144300,3511297280,1948,1949,1949,1948,682
|
|
20230807,144200,3509968369,1949,1950,1950,1949,12
|
|
20230807,144100,3509944971,1949,1949,1950,1949,3272
|
|
20230807,144000,3503566568,1948,1949,1949,1948,206
|
|
20230807,143900,3503165075,1948,1949,1949,1948,230
|
|
20230807,143800,3502716963,1949,1949,1949,1949,216
|
|
20230807,143700,3502295979,1949,1950,1950,1949,74
|
|
20230807,143600,3502151680,1950,1949,1951,1949,251
|
|
20230807,143500,3501662026,1951,1951,1951,1951,500
|
|
20230807,143400,3500686526,1952,1951,1952,1949,12056
|
|
20230807,143300,3477184479,1951,1947,1951,1946,7204
|
|
20230807,143200,3463147558,1947,1948,1948,1947,126
|
|
20230807,143100,3462902212,1949,1949,1950,1949,216
|
|
20230807,143000,3462481172,1949,1951,1952,1949,2283
|
|
20230807,142900,3458026148,1951,1951,1951,1949,320
|
|
20230807,142800,3457402162,1951,1948,1951,1948,2201
|
|
20230807,142700,3453109328,1946,1945,1946,1945,5151
|
|
20230807,142600,3443090632,1945,1945,1945,1945,261
|
|
20230807,142500,3442582987,1945,1950,1950,1945,6290
|
|
20230807,142400,3430340091,1951,1951,1951,1951,7
|
|
20230807,142300,3430326434,1950,1951,1952,1950,1422
|
|
20230807,142200,3427551681,1952,1952,1952,1952,221
|
|
20230807,142100,3427120289,1951,1951,1951,1951,330
|
|
20230807,142000,3426476459,1951,1950,1951,1949,4517
|
|
20230807,141900,3417663894,1951,1950,1951,1948,151
|
|
20230807,141800,3417369642,1952,1951,1952,1951,10
|
|
20230807,141700,3417350123,1952,1948,1952,1947,242
|
|
20230807,141600,3416878447,1948,1951,1952,1948,1768
|
|
20230807,141500,3413431516,1952,1952,1952,1951,2021
|
|
20230807,141400,3409487524,1952,1952,1952,1952,166
|
|
20230807,141300,3409163492,1953,1950,1953,1949,290
|
|
20230807,141200,3408598229,1949,1952,1953,1949,1955
|
|
20230807,141100,3404781518,1953,1950,1953,1949,4944
|
|
20230807,141000,3395134838,1950,1955,1955,1950,4619
|
|
20230807,140900,3386117025,1956,1958,1960,1955,2359
|
|
20230807,140800,3381500466,1960,1953,1960,1953,9193
|
|
20230807,140700,3363522886,1953,1944,1953,1944,12401
|
|
20230807,140600,3339352247,1944,1948,1948,1944,387
|
|
20230807,140500,3338599423,1949,1949,1949,1947,878
|
|
20230807,140400,3336888754,1949,1945,1949,1941,8123
|
|
20230807,140300,3321083245,1945,1943,1945,1941,247
|
|
20230807,140200,3320603640,1945,1945,1945,1943,599
|
|
20230807,140100,3319438589,1945,1945,1945,1945,776
|
|
20230807,140000,3317929269,1943,1940,1943,1940,1854
|
|
20230807,135900,3314329086,1940,1939,1940,1938,756
|
|
20230807,135800,3312863092,1938,1939,1939,1938,1071
|
|
20230807,135700,3310786424,1939,1940,1940,1939,1220
|
|
20230807,135600,3308420594,1939,1940,1940,1939,5364
|
|
20230807,135500,3298014838,1940,1940,1941,1940,3750
|
|
20230807,135400,3290739828,1940,1941,1941,1940,651
|
|
20230807,135300,3289476555,1941,1940,1941,1940,659
|
|
20230807,135200,3288197771,1941,1940,1942,1940,4102
|
|
20230807,135100,3280237968,1940,1941,1942,1940,423
|
|
20230807,135000,3279416839,1942,1941,1942,1941,479
|
|
20230807,134900,3278487098,1941,1942,1942,1941,387
|
|
20230807,134800,3277735824,1942,1942,1943,1942,935
|
|
20230807,134700,3275920031,1942,1942,1942,1942,2
|
|
20230807,134600,3275916147,1936,1935,1942,1935,6
|
|
20230807,134500,3275904522,1935,1945,1945,1935,12065
|
|
20230807,134400,3252519489,1944,1945,1945,1944,1372
|
|
20230807,134300,3249852298,1945,1946,1947,1945,4729
|
|
20230807,134200,3240649961,1947,1949,1949,1946,2529
|
|
20230807,134100,3235724195,1948,1949,1949,1948,1303
|
|
20230807,134000,3233184668,1949,1950,1950,1946,1095
|
|
20230807,133900,3231053439,1948,1948,1949,1948,4727
|
|
20230807,133800,3221845234,1948,1944,1949,1942,13482
|
|
20230807,133700,3195606848,1945,1942,1945,1941,6413
|
|
20230807,133600,3183151036,1942,1942,1942,1942,33
|
|
20230807,133500,3183086950,1942,1942,1942,1942,25
|
|
20230807,133400,3183038400,1942,1939,1942,1939,8667
|
|
20230807,133300,3166220995,1939,1939,1939,1938,1027
|
|
20230807,133200,3164229643,1939,1939,1939,1939,1777
|
|
20230807,133100,3160784040,1939,1938,1939,1938,10
|
|
20230807,133000,3160764653,1938,1941,1941,1938,966
|
|
20230807,132900,3158890383,1941,1936,1942,1936,3046
|
|
20230807,132800,3152987493,1935,1934,1935,1934,7625
|
|
20230807,132700,3138237820,1934,1934,1934,1932,2418
|
|
20230807,132600,3133563428,1933,1933,1933,1932,7932
|
|
20230807,132500,3118230952,1931,1934,1934,1931,4800
|
|
20230807,132400,3108954630,1934,1933,1934,1932,6611
|
|
20230807,132300,3096172271,1932,1934,1934,1932,1128
|
|
20230807,132200,3093992577,1935,1932,1936,1931,7533
|
|
20230807,132100,3079436872,1932,1933,1933,1932,2082
|
|
20230807,132000,3075414023,1933,1936,1936,1933,3094
|
|
20230807,131900,3069430610,1935,1940,1940,1935,1901
|
|
20230807,131800,3065749870,1936,1941,1941,1936,340
|
|
20230807,131700,3065090595,1940,1941,1941,1940,540
|
|
20230807,131600,3064042971,1940,1939,1940,1932,12733
|
|
20230807,131500,3039386022,1940,1944,1944,1939,353
|
|
20230807,131400,3038701083,1944,1944,1944,1939,3206
|
|
20230807,131300,3032483201,1940,1940,1944,1939,247
|
|
20230807,131200,3032004018,1940,1941,1941,1940,5300
|
|
20230807,131100,3021719467,1941,1942,1942,1941,12
|
|
20230807,131000,3021696174,1946,1941,1946,1941,363
|
|
20230807,130900,3020991476,1947,1941,1947,1941,22
|
|
20230807,130800,3020948708,1941,1943,1943,1941,6338
|
|
20230807,130700,3008635621,1943,1947,1947,1943,2870
|
|
20230807,130600,3003057779,1947,1943,1947,1941,7159
|
|
20230807,130500,2989153142,1945,1946,1946,1944,1425
|
|
20230807,130400,2986382098,1945,1950,1950,1945,6271
|
|
20230807,130300,2974181958,1949,1951,1951,1949,1573
|
|
20230807,130200,2971114414,1952,1952,1952,1951,525
|
|
20230807,130100,2970089714,1952,1951,1952,1951,1625
|
|
20230807,130000,2966917769,1952,1952,1952,1952,10
|
|
20230807,125900,2966898249,1952,1952,1952,1952,219
|
|
20230807,125800,2966470761,1952,1954,1954,1952,316
|
|
20230807,125700,2965853629,1954,1954,1954,1948,720
|
|
20230807,125600,2964450990,1950,1952,1952,1947,7155
|
|
20230807,125500,2950511794,1950,1952,1952,1950,1147
|
|
20230807,125400,2948275111,1954,1954,1954,1949,5170
|
|
20230807,125300,2938191421,1954,1957,1958,1954,8845
|
|
20230807,125200,2920901406,1957,1959,1959,1956,3646
|
|
20230807,125100,2913768829,1959,1963,1963,1959,1590
|
|
20230807,125000,2910651809,1963,1963,1963,1963,1
|
|
20230807,124900,2910649846,1964,1963,1964,1963,2
|
|
20230807,124800,2910645919,1964,1965,1965,1964,83
|
|
20230807,124700,2910482882,1965,1965,1965,1964,2766
|
|
20230807,124600,2905050133,1966,1964,1966,1962,1090
|
|
20230807,124500,2902910405,1963,1964,1964,1963,597
|
|
20230807,124400,2901738460,1965,1964,1965,1964,1529
|
|
20230807,124300,2898733976,1963,1963,1964,1963,1782
|
|
20230807,124200,2895235600,1964,1964,1964,1963,514
|
|
20230807,124100,2894226516,1963,1964,1964,1963,95
|
|
20230807,124000,2894039972,1964,1965,1965,1958,6697
|
|
20230807,123900,2880913586,1965,1966,1966,1961,728
|
|
20230807,123800,2879485199,1966,1965,1966,1965,232
|
|
20230807,123700,2879029088,1962,1969,1969,1962,6645
|
|
20230807,123600,2865972626,1969,1969,1970,1969,305
|
|
20230807,123500,2865371821,1971,1971,1971,1971,1
|
|
20230807,123400,2865369850,1970,1971,1971,1970,1011
|
|
20230807,123300,2863378166,1971,1970,1972,1970,1077
|
|
20230807,123200,2861256467,1970,1970,1970,1970,0
|
|
20230807,123100,2861256467,1970,1970,1970,1969,201
|
|
20230807,123000,2860860498,1970,1973,1973,1970,3864
|
|
20230807,122900,2853246084,1973,1972,1973,1972,687
|
|
20230807,122800,2851891267,1972,1973,1973,1972,501
|
|
20230807,122700,2850903294,1972,1972,1973,1972,228
|
|
20230807,122600,2850453468,1973,1972,1973,1972,3185
|
|
20230807,122500,2844169889,1972,1972,1972,1972,870
|
|
20230807,122400,2842454249,1972,1972,1972,1972,1225
|
|
20230807,122300,2840038549,1972,1971,1972,1971,1203
|
|
20230807,122200,2837667407,1972,1972,1972,1972,577
|
|
20230807,122100,2836529563,1972,1972,1972,1972,225
|
|
20230807,122000,2836085863,1973,1972,1973,1972,833
|
|
20230807,121900,2834443176,1973,1972,1973,1970,1018
|
|
20230807,121800,2832435937,1972,1973,1973,1972,220
|
|
20230807,121700,2832001991,1970,1969,1973,1969,3545
|
|
20230807,121600,2825010605,1970,1971,1971,1970,542
|
|
20230807,121500,2823942489,1972,1972,1973,1972,1936
|
|
20230807,121400,2820124597,1973,1973,1973,1973,2
|
|
20230807,121300,2820120651,1973,1974,1974,1973,2966
|
|
20230807,121200,2814265947,1974,1973,1974,1973,614
|
|
20230807,121100,2813054324,1973,1974,1974,1973,4051
|
|
20230807,121000,2805061182,1974,1972,1974,1972,2648
|
|
20230807,120900,2799838190,1972,1972,1973,1972,1498
|
|
20230807,120800,2796883888,1971,1969,1971,1969,10468
|
|
20230807,120700,2776259569,1969,1970,1970,1969,1829
|
|
20230807,120600,2772658200,1970,1970,1970,1970,952
|
|
20230807,120500,2770782760,1969,1969,1969,1969,15
|
|
20230807,120400,2770753225,1970,1970,1970,1969,1242
|
|
20230807,120300,2768307177,1970,1969,1970,1969,2020
|
|
20230807,120200,2764328738,1970,1970,1970,1969,6083
|
|
20230807,120100,2752348126,1970,1970,1970,1969,1022
|
|
20230807,120000,2750335563,1970,1969,1970,1969,306
|
|
20230807,115900,2749733046,1969,1970,1970,1969,1235
|
|
20230807,115800,2747301221,1970,1970,1971,1969,1368
|
|
20230807,115700,2744606496,1970,1968,1970,1967,6287
|
|
20230807,115600,2732229699,1968,1968,1969,1967,293
|
|
20230807,115500,2731652930,1967,1969,1970,1967,754
|
|
20230807,115400,2730168376,1970,1971,1971,1969,695
|
|
20230807,115300,2728799254,1969,1970,1971,1969,3428
|
|
20230807,115200,2722046195,1971,1971,1972,1970,4094
|
|
20230807,115100,2713977884,1972,1972,1972,1972,2471
|
|
20230807,115000,2709105072,1972,1974,1974,1972,486
|
|
20230807,114900,2708146670,1974,1974,1974,1974,2319
|
|
20230807,114800,2703568964,1974,1974,1974,1972,953
|
|
20230807,114700,2701689592,1974,1971,1974,1971,763
|
|
20230807,114600,2700185716,1971,1971,1973,1971,1413
|
|
20230807,114500,2697398897,1971,1975,1975,1971,98
|
|
20230807,114400,2697205596,1975,1977,1977,1970,2261
|
|
20230807,114300,2692744942,1977,1976,1977,1976,9363
|
|
20230807,114200,2674243641,1977,1978,1979,1977,6843
|
|
20230807,114100,2660712866,1979,1977,1979,1977,5461
|
|
20230807,114000,2649910945,1977,1976,1977,1970,6704
|
|
20230807,113900,2636671987,1975,1980,1980,1975,4835
|
|
20230807,113800,2627109976,1979,1979,1980,1979,2484
|
|
20230807,113700,2622193106,1978,1979,1980,1978,1259
|
|
20230807,113600,2619701446,1979,1979,1980,1979,2371
|
|
20230807,113500,2615008120,1979,1980,1980,1977,1201
|
|
20230807,113400,2612630947,1980,1977,1982,1977,15361
|
|
20230807,113300,2582229551,1977,1974,1977,1972,10067
|
|
20230807,113200,2562344078,1973,1974,1975,1970,11324
|
|
20230807,113100,2540023407,1975,1975,1976,1974,4751
|
|
20230807,113000,2530637522,1976,1974,1976,1973,3569
|
|
20230807,112900,2523590702,1974,1974,1975,1972,5725
|
|
20230807,112800,2512294042,1974,1974,1977,1973,4577
|
|
20230807,112700,2503257951,1975,1982,1983,1975,20888
|
|
20230807,112600,2461918429,1984,1980,1985,1979,35116
|
|
20230807,112500,2392337463,1979,1975,1979,1975,13733
|
|
20230807,112400,2365183388,1975,1972,1975,1971,19273
|
|
20230807,112300,2327136597,1973,1960,1973,1960,51112
|
|
20230807,112200,2226688361,1960,1958,1960,1958,1797
|
|
20230807,112100,2223168202,1958,1961,1961,1957,1961
|
|
20230807,112000,2219327049,1961,1960,1961,1958,3604
|
|
20230807,111900,2212263029,1960,1960,1960,1960,1313
|
|
20230807,111800,2209689549,1960,1959,1960,1957,5026
|
|
20230807,111700,2199840282,1959,1960,1960,1957,1693
|
|
20230807,111600,2196525157,1960,1963,1963,1958,2650
|
|
20230807,111500,2191325647,1962,1957,1963,1957,35276
|
|
20230807,111400,2122170711,1957,1957,1957,1957,2051
|
|
20230807,111300,2118156904,1957,1958,1959,1957,4829
|
|
20230807,111200,2108700779,1958,1958,1959,1958,2256
|
|
20230807,111100,2104283171,1957,1957,1959,1957,2411
|
|
20230807,111000,2099564778,1959,1959,1959,1955,1829
|
|
20230807,110900,2095986731,1959,1960,1961,1956,6297
|
|
20230807,110800,2083653468,1961,1963,1963,1960,4169
|
|
20230807,110700,2075478874,1962,1958,1964,1957,22805
|
|
20230807,110600,2030778739,1957,1959,1961,1957,8388
|
|
20230807,110500,2014343349,1959,1963,1963,1954,10327
|
|
20230807,110400,1994099733,1963,1952,1965,1951,61835
|
|
20230807,110300,1872965315,1950,1945,1952,1943,60798
|
|
20230807,110200,1754512090,1945,1944,1945,1943,6488
|
|
20230807,110100,1741896088,1944,1938,1944,1937,14011
|
|
20230807,110000,1714706605,1938,1936,1940,1936,13035
|
|
20230807,105900,1689460356,1936,1934,1936,1934,2967
|
|
20230807,105800,1683719226,1935,1935,1936,1932,147
|
|
20230807,105700,1683435118,1936,1935,1936,1935,2785
|
|
20230807,105600,1678045134,1935,1932,1935,1932,2063
|
|
20230807,105500,1674055629,1932,1930,1932,1930,14057
|
|
20230807,105400,1646925599,1930,1929,1930,1929,278
|
|
20230807,105300,1646389253,1929,1928,1929,1928,129
|
|
20230807,105200,1646140474,1928,1926,1928,1926,1002
|
|
20230807,105100,1644210619,1926,1926,1927,1925,1134
|
|
20230807,105000,1642026376,1925,1925,1925,1925,5
|
|
20230807,104900,1642016751,1925,1925,1925,1925,205
|
|
20230807,104800,1641622126,1925,1925,1925,1925,0
|
|
20230807,104700,1641622126,1925,1924,1925,1924,4344
|
|
20230807,104600,1633260176,1925,1925,1925,1925,202
|
|
20230807,104500,1632871326,1924,1925,1925,1924,3432
|
|
20230807,104400,1626267726,1925,1925,1925,1924,566
|
|
20230807,104300,1625178179,1925,1925,1925,1925,765
|
|
20230807,104200,1623705554,1925,1924,1925,1924,660
|
|
20230807,104100,1622435707,1924,1925,1925,1924,4284
|
|
20230807,104000,1614190591,1925,1926,1926,1925,523
|
|
20230807,103900,1613183766,1925,1925,1925,1924,703
|
|
20230807,103800,1611830494,1925,1925,1925,1925,732
|
|
20230807,103700,1610421394,1925,1925,1925,1925,1597
|
|
20230807,103600,1607347169,1925,1928,1928,1925,2285
|
|
20230807,103500,1602945595,1928,1930,1931,1928,5510
|
|
20230807,103400,1592314152,1930,1930,1931,1930,3003
|
|
20230807,103300,1586517567,1930,1927,1931,1927,6239
|
|
20230807,103200,1574480017,1927,1924,1927,1924,12175
|
|
20230807,103100,1551041462,1923,1924,1925,1923,117
|
|
20230807,103000,1550816343,1925,1925,1925,1925,170
|
|
20230807,102900,1550489093,1925,1923,1925,1923,944
|
|
20230807,102800,1548673491,1923,1923,1925,1922,4420
|
|
20230807,102700,1540169909,1923,1923,1923,1922,113
|
|
20230807,102600,1539952618,1923,1922,1923,1922,53
|
|
20230807,102500,1539850701,1923,1923,1923,1923,1
|
|
20230807,102400,1539848778,1923,1923,1923,1922,13
|
|
20230807,102300,1539823790,1923,1922,1923,1922,924
|
|
20230807,102200,1538047722,1922,1920,1922,1920,2459
|
|
20230807,102100,1533326011,1920,1919,1920,1919,199
|
|
20230807,102000,1532944123,1919,1920,1920,1919,824
|
|
20230807,101900,1531362073,1920,1922,1922,1920,5746
|
|
20230807,101800,1520329637,1922,1922,1922,1922,154
|
|
20230807,101700,1520033649,1922,1920,1922,1919,1683
|
|
20230807,101600,1516803564,1919,1920,1921,1919,1002
|
|
20230807,101500,1514880123,1920,1920,1920,1920,222
|
|
20230807,101400,1514453883,1920,1920,1920,1920,37
|
|
20230807,101300,1514382843,1919,1920,1920,1918,8669
|
|
20230807,101200,1497746530,1919,1920,1920,1919,2225
|
|
20230807,101100,1493475898,1920,1921,1921,1919,1727
|
|
20230807,101000,1490161233,1921,1921,1921,1920,940
|
|
20230807,100900,1488355693,1921,1921,1921,1920,984
|
|
20230807,100800,1486466333,1921,1922,1922,1921,2375
|
|
20230807,100700,1481903295,1922,1921,1922,1921,546
|
|
20230807,100600,1480854427,1920,1921,1921,1920,1990
|
|
20230807,100500,1477032802,1921,1921,1922,1920,1335
|
|
20230807,100400,1474468160,1922,1920,1922,1920,1307
|
|
20230807,100300,1471958629,1920,1922,1922,1920,7883
|
|
20230807,100200,1456822266,1921,1921,1921,1920,3325
|
|
20230807,100100,1450437261,1920,1922,1922,1920,2909
|
|
20230807,100000,1444849292,1923,1924,1924,1923,574
|
|
20230807,095900,1443745061,1924,1924,1924,1924,51
|
|
20230807,095800,1443646937,1925,1922,1925,1922,7
|
|
20230807,095700,1443633477,1922,1925,1925,1922,1025
|
|
20230807,095600,1441662896,1925,1922,1925,1922,703
|
|
20230807,095500,1440311496,1922,1925,1926,1922,1826
|
|
20230807,095400,1436801865,1925,1926,1926,1921,7792
|
|
20230807,095300,1421827360,1926,1924,1927,1923,1897
|
|
20230807,095200,1418179203,1923,1927,1927,1923,6375
|
|
20230807,095100,1405909488,1927,1927,1928,1927,1180
|
|
20230807,095000,1403635618,1926,1926,1926,1926,74
|
|
20230807,094900,1403493094,1926,1926,1929,1925,3724
|
|
20230807,094800,1396321438,1925,1927,1927,1925,4836
|
|
20230807,094700,1387010771,1927,1926,1927,1926,720
|
|
20230807,094600,1385624039,1926,1930,1930,1925,10326
|
|
20230807,094500,1365717329,1931,1930,1931,1929,30309
|
|
20230807,094400,1307220919,1930,1933,1933,1930,3703
|
|
20230807,094300,1300069609,1933,1931,1933,1930,2132
|
|
20230807,094200,1295953249,1931,1932,1932,1930,6944
|
|
20230807,094100,1282544522,1934,1934,1935,1934,122
|
|
20230807,094000,1282308567,1935,1935,1935,1931,13313
|
|
20230807,093900,1256588050,1935,1935,1936,1934,4196
|
|
20230807,093800,1248470302,1936,1934,1936,1933,2204
|
|
20230807,093700,1244207754,1934,1933,1934,1933,1144
|
|
20230807,093600,1241996281,1934,1934,1936,1934,1240
|
|
20230807,093500,1239598115,1934,1935,1937,1933,25764
|
|
20230807,093400,1189744510,1936,1935,1937,1935,15225
|
|
20230807,093300,1160283838,1936,1936,1938,1936,5667
|
|
20230807,093200,1149310385,1938,1938,1938,1937,1967
|
|
20230807,093100,1145499927,1937,1938,1938,1935,22938
|
|
20230807,093000,1101090232,1937,1937,1937,1937,5224
|
|
20230807,092900,1090971344,1937,1938,1938,1937,7963
|
|
20230807,092800,1075546889,1938,1939,1939,1937,3416
|
|
20230807,092700,1068926686,1938,1940,1940,1938,1237
|
|
20230807,092600,1066527748,1940,1941,1941,1939,6775
|
|
20230807,092500,1053388359,1941,1941,1942,1940,2199
|
|
20230807,092400,1049120037,1941,1941,1941,1940,146
|
|
20230807,092300,1048836731,1941,1941,1941,1939,252
|
|
20230807,092200,1048347859,1939,1942,1942,1939,6704
|
|
20230807,092100,1035341909,1941,1944,1944,1941,3226
|
|
20230807,092000,1029073048,1944,1948,1949,1944,12560
|
|
20230807,091900,1004600957,1946,1936,1950,1936,42453
|
|
20230807,091800,922106589,1936,1937,1938,1936,5919
|
|
20230807,091700,910643925,1936,1938,1938,1936,1966
|
|
20230807,091600,906836977,1938,1938,1939,1936,6995
|
|
20230807,091500,893284403,1937,1937,1937,1937,2983
|
|
20230807,091400,887506332,1938,1936,1938,1934,14906
|
|
20230807,091300,858648383,1936,1935,1937,1935,8135
|
|
20230807,091200,842904830,1935,1938,1939,1935,12819
|
|
20230807,091100,818077968,1939,1940,1940,1939,10552
|
|
20230807,091000,797617445,1939,1942,1943,1939,8180
|
|
20230807,090900,781753175,1943,1944,1946,1942,32760
|
|
20230807,090800,718035743,1945,1945,1946,1940,31314
|
|
20230807,090700,657127816,1945,1936,1946,1935,24799
|
|
20230807,090600,608953386,1935,1938,1939,1934,31181
|
|
20230807,090500,548608155,1939,1942,1944,1936,14221
|
|
20230807,090400,521030651,1942,1930,1945,1930,38407
|
|
20230807,090300,446639718,1930,1936,1936,1930,29934
|
|
20230807,090200,388750231,1936,1943,1943,1935,40674
|
|
20230807,090100,309914322,1943,1942,1946,1940,26925
|
|
20230807,090000,257582468,1941,1934,1948,1930,131116
|