607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230814,190400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,190300,1706338508,1850,1850,1850,1850,0
|
|
20230814,190200,1706338508,1850,1850,1850,1850,0
|
|
20230814,190100,1706338508,1850,1850,1850,1850,0
|
|
20230814,190000,1706338508,1850,1850,1850,1850,0
|
|
20230814,185900,1706338508,1850,1850,1850,1850,0
|
|
20230814,185800,1706338508,1850,1850,1850,1850,0
|
|
20230814,185700,1706338508,1850,1850,1850,1850,0
|
|
20230814,185600,1706338508,1850,1850,1850,1850,0
|
|
20230814,185500,1706338508,1850,1850,1850,1850,0
|
|
20230814,185400,1706338508,1850,1850,1850,1850,0
|
|
20230814,185300,1706338508,1850,1850,1850,1850,0
|
|
20230814,185200,1706338508,1850,1850,1850,1850,0
|
|
20230814,185100,1706338508,1850,1850,1850,1850,0
|
|
20230814,185000,1706338508,1850,1850,1850,1850,0
|
|
20230814,184900,1706338508,1850,1850,1850,1850,0
|
|
20230814,184800,1706338508,1850,1850,1850,1850,0
|
|
20230814,184700,1706338508,1850,1850,1850,1850,0
|
|
20230814,184600,1706338508,1850,1850,1850,1850,0
|
|
20230814,184500,1706338508,1850,1850,1850,1850,0
|
|
20230814,184400,1706338508,1850,1850,1850,1850,0
|
|
20230814,184300,1706338508,1850,1850,1850,1850,0
|
|
20230814,184200,1706338508,1850,1850,1850,1850,0
|
|
20230814,184100,1706338508,1850,1850,1850,1850,0
|
|
20230814,184000,1706338508,1850,1850,1850,1850,0
|
|
20230814,183900,1706338508,1850,1850,1850,1850,0
|
|
20230814,183800,1706338508,1850,1850,1850,1850,0
|
|
20230814,183700,1706338508,1850,1850,1850,1850,0
|
|
20230814,183600,1706338508,1850,1850,1850,1850,0
|
|
20230814,183500,1706338508,1850,1850,1850,1850,0
|
|
20230814,183400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,183300,1706338508,1850,1850,1850,1850,0
|
|
20230814,183200,1706338508,1850,1850,1850,1850,0
|
|
20230814,183100,1706338508,1850,1850,1850,1850,0
|
|
20230814,183000,1706338508,1850,1850,1850,1850,0
|
|
20230814,182900,1706338508,1850,1850,1850,1850,0
|
|
20230814,182800,1706338508,1850,1850,1850,1850,0
|
|
20230814,182700,1706338508,1850,1850,1850,1850,0
|
|
20230814,182600,1706338508,1850,1850,1850,1850,0
|
|
20230814,182500,1706338508,1850,1850,1850,1850,0
|
|
20230814,182400,1706338508,1850,1850,1850,1850,0
|
|
20230814,182300,1706338508,1850,1850,1850,1850,0
|
|
20230814,182200,1706338508,1850,1850,1850,1850,0
|
|
20230814,182100,1706338508,1850,1850,1850,1850,0
|
|
20230814,182000,1706338508,1850,1850,1850,1850,0
|
|
20230814,181900,1706338508,1850,1850,1850,1850,0
|
|
20230814,181800,1706338508,1850,1850,1850,1850,0
|
|
20230814,181700,1706338508,1850,1850,1850,1850,0
|
|
20230814,181600,1706338508,1850,1850,1850,1850,0
|
|
20230814,181500,1706338508,1850,1850,1850,1850,0
|
|
20230814,181400,1706338508,1850,1850,1850,1850,0
|
|
20230814,181300,1706338508,1850,1850,1850,1850,0
|
|
20230814,181200,1706338508,1850,1850,1850,1850,0
|
|
20230814,181100,1706338508,1850,1850,1850,1850,0
|
|
20230814,181000,1706338508,1850,1850,1850,1850,0
|
|
20230814,180900,1706338508,1850,1850,1850,1850,0
|
|
20230814,180800,1706338508,1850,1850,1850,1850,0
|
|
20230814,180700,1706338508,1850,1850,1850,1850,0
|
|
20230814,180600,1706338508,1850,1850,1850,1850,0
|
|
20230814,180500,1706338508,1850,1850,1850,1850,0
|
|
20230814,180400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,180300,1706338508,1850,1850,1850,1850,0
|
|
20230814,180200,1706338508,1850,1850,1850,1850,0
|
|
20230814,180100,1706338508,1850,1850,1850,1850,0
|
|
20230814,180000,1706338508,1850,1850,1850,1850,0
|
|
20230814,175900,1706338508,1850,1850,1850,1850,0
|
|
20230814,175800,1706338508,1850,1850,1850,1850,0
|
|
20230814,175700,1706338508,1850,1850,1850,1850,0
|
|
20230814,175600,1706338508,1850,1850,1850,1850,0
|
|
20230814,175500,1706338508,1850,1850,1850,1850,0
|
|
20230814,175400,1706338508,1850,1850,1850,1850,0
|
|
20230814,175300,1706338508,1850,1850,1850,1850,0
|
|
20230814,175200,1706338508,1850,1850,1850,1850,0
|
|
20230814,175100,1706338508,1850,1850,1850,1850,0
|
|
20230814,175000,1706338508,1850,1850,1850,1850,0
|
|
20230814,174900,1706338508,1850,1850,1850,1850,0
|
|
20230814,174800,1706338508,1850,1850,1850,1850,0
|
|
20230814,174700,1706338508,1850,1850,1850,1850,0
|
|
20230814,174600,1706338508,1850,1850,1850,1850,0
|
|
20230814,174500,1706338508,1850,1850,1850,1850,0
|
|
20230814,174400,1706338508,1850,1850,1850,1850,0
|
|
20230814,174300,1706338508,1850,1850,1850,1850,0
|
|
20230814,174200,1706338508,1850,1850,1850,1850,0
|
|
20230814,174100,1706338508,1850,1850,1850,1850,0
|
|
20230814,174000,1706338508,1850,1850,1850,1850,0
|
|
20230814,173900,1706338508,1850,1850,1850,1850,0
|
|
20230814,173800,1706338508,1850,1850,1850,1850,0
|
|
20230814,173700,1706338508,1850,1850,1850,1850,0
|
|
20230814,173600,1706338508,1850,1850,1850,1850,0
|
|
20230814,173500,1706338508,1850,1850,1850,1850,0
|
|
20230814,173400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,173300,1706338508,1850,1850,1850,1850,0
|
|
20230814,173200,1706338508,1850,1850,1850,1850,0
|
|
20230814,173100,1706338508,1850,1850,1850,1850,0
|
|
20230814,173000,1706338508,1850,1850,1850,1850,0
|
|
20230814,172900,1706338508,1850,1850,1850,1850,0
|
|
20230814,172800,1706338508,1850,1850,1850,1850,0
|
|
20230814,172700,1706338508,1850,1850,1850,1850,0
|
|
20230814,172600,1706338508,1850,1850,1850,1850,0
|
|
20230814,172500,1706338508,1850,1850,1850,1850,0
|
|
20230814,172400,1706338508,1850,1850,1850,1850,0
|
|
20230814,172300,1706338508,1850,1850,1850,1850,0
|
|
20230814,172200,1706338508,1850,1850,1850,1850,0
|
|
20230814,172100,1706338508,1850,1850,1850,1850,0
|
|
20230814,172000,1706338508,1850,1850,1850,1850,0
|
|
20230814,171900,1706338508,1850,1850,1850,1850,0
|
|
20230814,171800,1706338508,1850,1850,1850,1850,0
|
|
20230814,171700,1706338508,1850,1850,1850,1850,0
|
|
20230814,171600,1706338508,1850,1850,1850,1850,0
|
|
20230814,171500,1706338508,1850,1850,1850,1850,0
|
|
20230814,171400,1706338508,1850,1850,1850,1850,0
|
|
20230814,171300,1706338508,1850,1850,1850,1850,0
|
|
20230814,171200,1706338508,1850,1850,1850,1850,0
|
|
20230814,171100,1706338508,1850,1850,1850,1850,0
|
|
20230814,171000,1706338508,1850,1850,1850,1850,0
|
|
20230814,170900,1706338508,1850,1850,1850,1850,0
|
|
20230814,170800,1706338508,1850,1850,1850,1850,0
|
|
20230814,170700,1706338508,1850,1850,1850,1850,0
|
|
20230814,170600,1706338508,1850,1850,1850,1850,0
|
|
20230814,170500,1706338508,1850,1850,1850,1850,0
|
|
20230814,170400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,170300,1706338508,1850,1850,1850,1850,0
|
|
20230814,170200,1706338508,1850,1850,1850,1850,0
|
|
20230814,170100,1706338508,1850,1850,1850,1850,0
|
|
20230814,170000,1706338508,1850,1850,1850,1850,0
|
|
20230814,165900,1706338508,1850,1850,1850,1850,0
|
|
20230814,165800,1706338508,1850,1850,1850,1850,0
|
|
20230814,165700,1706338508,1850,1850,1850,1850,0
|
|
20230814,165600,1706338508,1850,1850,1850,1850,0
|
|
20230814,165500,1706338508,1850,1850,1850,1850,0
|
|
20230814,165400,1706338508,1850,1850,1850,1850,0
|
|
20230814,165300,1706338508,1850,1850,1850,1850,0
|
|
20230814,165200,1706338508,1850,1850,1850,1850,0
|
|
20230814,165100,1706338508,1850,1850,1850,1850,0
|
|
20230814,165000,1706338508,1850,1850,1850,1850,0
|
|
20230814,164900,1706338508,1850,1850,1850,1850,0
|
|
20230814,164800,1706338508,1850,1850,1850,1850,0
|
|
20230814,164700,1706338508,1850,1850,1850,1850,0
|
|
20230814,164600,1706338508,1850,1850,1850,1850,0
|
|
20230814,164500,1706338508,1850,1850,1850,1850,0
|
|
20230814,164400,1706338508,1850,1850,1850,1850,0
|
|
20230814,164300,1706338508,1850,1850,1850,1850,0
|
|
20230814,164200,1706338508,1850,1850,1850,1850,0
|
|
20230814,164100,1706338508,1850,1850,1850,1850,0
|
|
20230814,164000,1706338508,1850,1850,1850,1850,0
|
|
20230814,163900,1706338508,1850,1850,1850,1850,0
|
|
20230814,163800,1706338508,1850,1850,1850,1850,0
|
|
20230814,163700,1706338508,1850,1850,1850,1850,0
|
|
20230814,163600,1706338508,1850,1850,1850,1850,0
|
|
20230814,163500,1706338508,1850,1850,1850,1850,0
|
|
20230814,163400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,163300,1706338508,1850,1850,1850,1850,0
|
|
20230814,163200,1706338508,1850,1850,1850,1850,0
|
|
20230814,163100,1706338508,1850,1850,1850,1850,0
|
|
20230814,163000,1706338508,1850,1850,1850,1850,0
|
|
20230814,162900,1706338508,1850,1850,1850,1850,0
|
|
20230814,162800,1706338508,1850,1850,1850,1850,0
|
|
20230814,162700,1706338508,1850,1850,1850,1850,0
|
|
20230814,162600,1706338508,1850,1850,1850,1850,0
|
|
20230814,162500,1706338508,1850,1850,1850,1850,0
|
|
20230814,162400,1706338508,1850,1850,1850,1850,0
|
|
20230814,162300,1706338508,1850,1850,1850,1850,0
|
|
20230814,162200,1706338508,1850,1850,1850,1850,0
|
|
20230814,162100,1706338508,1850,1850,1850,1850,0
|
|
20230814,162000,1706338508,1850,1850,1850,1850,0
|
|
20230814,161900,1706338508,1850,1850,1850,1850,0
|
|
20230814,161800,1706338508,1850,1850,1850,1850,0
|
|
20230814,161700,1706338508,1850,1850,1850,1850,0
|
|
20230814,161600,1706338508,1850,1850,1850,1850,0
|
|
20230814,161500,1706338508,1850,1850,1850,1850,0
|
|
20230814,161400,1706338508,1850,1850,1850,1850,0
|
|
20230814,161300,1706338508,1850,1850,1850,1850,0
|
|
20230814,161200,1706338508,1850,1850,1850,1850,0
|
|
20230814,161100,1706338508,1850,1850,1850,1850,0
|
|
20230814,161000,1706338508,1850,1850,1850,1850,0
|
|
20230814,160900,1706338508,1850,1850,1850,1850,0
|
|
20230814,160800,1706338508,1850,1850,1850,1850,0
|
|
20230814,160700,1706338508,1850,1850,1850,1850,0
|
|
20230814,160600,1706338508,1850,1850,1850,1850,0
|
|
20230814,160500,1706338508,1850,1850,1850,1850,0
|
|
20230814,160400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,160300,1706338508,1850,1850,1850,1850,0
|
|
20230814,160200,1706338508,1850,1850,1850,1850,0
|
|
20230814,160100,1706338508,1850,1850,1850,1850,0
|
|
20230814,160000,1706338508,1850,1850,1850,1850,0
|
|
20230814,155900,1706338508,1850,1850,1850,1850,0
|
|
20230814,155800,1706338508,1850,1850,1850,1850,0
|
|
20230814,155700,1706338508,1850,1850,1850,1850,0
|
|
20230814,155600,1706338508,1850,1850,1850,1850,0
|
|
20230814,155500,1706338508,1850,1850,1850,1850,0
|
|
20230814,155400,1706338508,1850,1850,1850,1850,0
|
|
20230814,155300,1706338508,1850,1850,1850,1850,0
|
|
20230814,155200,1706338508,1850,1850,1850,1850,0
|
|
20230814,155100,1706338508,1850,1850,1850,1850,0
|
|
20230814,155000,1706338508,1850,1850,1850,1850,0
|
|
20230814,154900,1706338508,1850,1850,1850,1850,0
|
|
20230814,154800,1706338508,1850,1850,1850,1850,0
|
|
20230814,154700,1706338508,1850,1850,1850,1850,0
|
|
20230814,154600,1706338508,1850,1850,1850,1850,0
|
|
20230814,154500,1706338508,1850,1850,1850,1850,0
|
|
20230814,154400,1706338508,1850,1850,1850,1850,0
|
|
20230814,154300,1706338508,1850,1850,1850,1850,0
|
|
20230814,154200,1706338508,1850,1850,1850,1850,0
|
|
20230814,154100,1706338508,1850,1850,1850,1850,0
|
|
20230814,154000,1706338508,1850,1850,1850,1850,0
|
|
20230814,153900,1706338508,1850,1850,1850,1850,0
|
|
20230814,153800,1706338508,1850,1850,1850,1850,0
|
|
20230814,153700,1706338508,1850,1850,1850,1850,0
|
|
20230814,153600,1706338508,1850,1850,1850,1850,0
|
|
20230814,153500,1706338508,1850,1850,1850,1850,0
|
|
20230814,153400,1706338508,1850,1850,1850,1850,16235
|
|
20230814,153300,1706338508,1850,1850,1850,1850,0
|
|
20230814,153200,1706338508,1850,1850,1850,1850,0
|
|
20230814,153100,1706338508,1850,1850,1850,1850,0
|
|
20230814,153000,1706338508,1850,1850,1850,1850,16235
|
|
20230814,152900,1676303758,1856,1856,1856,1856,0
|
|
20230814,152800,1676303758,1856,1856,1856,1856,0
|
|
20230814,152700,1676303758,1856,1856,1856,1856,0
|
|
20230814,152600,1676303758,1856,1856,1856,1856,0
|
|
20230814,152500,1676303758,1856,1856,1856,1856,0
|
|
20230814,152400,1676303758,1856,1856,1856,1856,0
|
|
20230814,152300,1676303758,1856,1856,1856,1856,0
|
|
20230814,152200,1676303758,1856,1856,1856,1856,0
|
|
20230814,152100,1676303758,1856,1856,1856,1856,0
|
|
20230814,152000,1676303758,1856,1856,1856,1856,0
|
|
20230814,151900,1676303758,1856,1856,1856,1855,830
|
|
20230814,151800,1674763423,1856,1852,1856,1850,10939
|
|
20230814,151700,1654505679,1850,1854,1854,1850,1407
|
|
20230814,151600,1651901615,1851,1853,1854,1851,3205
|
|
20230814,151500,1645965687,1854,1854,1854,1853,114
|
|
20230814,151400,1645754332,1854,1854,1855,1852,1231
|
|
20230814,151300,1643472258,1855,1855,1855,1852,4792
|
|
20230814,151200,1634588198,1855,1854,1855,1854,102
|
|
20230814,151100,1634399038,1854,1854,1854,1854,356
|
|
20230814,151000,1633739014,1853,1853,1854,1853,1516
|
|
20230814,150900,1630929855,1854,1854,1854,1854,268
|
|
20230814,150800,1630432983,1854,1854,1854,1853,1117
|
|
20230814,150700,1628363167,1853,1853,1854,1853,802
|
|
20230814,150600,1626876661,1854,1855,1855,1854,1333
|
|
20230814,150500,1624404974,1855,1855,1855,1854,8
|
|
20230814,150400,1624390138,1854,1854,1855,1854,813
|
|
20230814,150300,1622882746,1854,1854,1854,1853,633
|
|
20230814,150200,1621709667,1854,1854,1854,1853,774
|
|
20230814,150100,1620274771,1854,1854,1854,1854,464
|
|
20230814,150000,1619414515,1853,1852,1853,1852,1136
|
|
20230814,145900,1617309559,1853,1852,1853,1852,11
|
|
20230814,145800,1617289177,1853,1853,1853,1853,540
|
|
20230814,145700,1616288557,1853,1853,1853,1853,99
|
|
20230814,145600,1616105110,1853,1853,1853,1851,261
|
|
20230814,145500,1615621677,1851,1853,1853,1851,658
|
|
20230814,145400,1614402445,1853,1851,1853,1851,233
|
|
20230814,145300,1613970905,1852,1851,1852,1851,254
|
|
20230814,145200,1613500511,1852,1851,1852,1849,1191
|
|
20230814,145100,1611296292,1852,1853,1853,1852,667
|
|
20230814,145000,1610061003,1853,1852,1853,1852,1189
|
|
20230814,144900,1607858419,1852,1852,1852,1852,1938
|
|
20230814,144800,1604269243,1852,1852,1852,1852,2
|
|
20230814,144700,1604265539,1852,1851,1852,1850,201
|
|
20230814,144600,1603893547,1852,1852,1852,1852,100
|
|
20230814,144500,1603708347,1852,1852,1853,1850,6746
|
|
20230814,144400,1591225902,1853,1852,1853,1852,204
|
|
20230814,144300,1590847993,1853,1853,1853,1853,120
|
|
20230814,144200,1590625633,1853,1852,1853,1851,1011
|
|
20230814,144100,1588754183,1853,1853,1853,1853,149
|
|
20230814,144000,1588478086,1853,1853,1853,1853,2
|
|
20230814,143900,1588474380,1853,1853,1853,1853,1
|
|
20230814,143800,1588472527,1852,1852,1852,1852,0
|
|
20230814,143700,1588472527,1852,1852,1852,1852,759
|
|
20230814,143600,1587066859,1852,1851,1852,1850,523
|
|
20230814,143500,1586098765,1852,1851,1852,1851,1001
|
|
20230814,143400,1584245913,1851,1851,1851,1851,715
|
|
20230814,143300,1582922448,1851,1851,1851,1850,975
|
|
20230814,143200,1581118411,1851,1850,1851,1850,317
|
|
20230814,143100,1580531942,1850,1850,1850,1850,89
|
|
20230814,143000,1580367292,1850,1850,1851,1850,244
|
|
20230814,142900,1579915841,1850,1851,1851,1850,1055
|
|
20230814,142800,1577964040,1851,1851,1851,1851,372
|
|
20230814,142700,1577275468,1851,1849,1851,1849,7346
|
|
20230814,142600,1563692132,1850,1850,1850,1850,488
|
|
20230814,142500,1562789332,1850,1851,1851,1850,2719
|
|
20230814,142400,1557759046,1852,1852,1852,1852,355
|
|
20230814,142300,1557101586,1851,1851,1851,1851,29
|
|
20230814,142200,1557047907,1851,1851,1851,1851,11
|
|
20230814,142100,1557027546,1851,1850,1851,1850,606
|
|
20230814,142000,1555905941,1850,1850,1850,1850,107
|
|
20230814,141900,1555707991,1850,1849,1850,1849,3727
|
|
20230814,141800,1548816766,1849,1849,1849,1849,2758
|
|
20230814,141700,1543717224,1849,1848,1849,1848,5429
|
|
20230814,141600,1533679006,1849,1850,1850,1849,958
|
|
20230814,141500,1531907573,1849,1850,1850,1849,24
|
|
20230814,141400,1531863177,1850,1850,1850,1850,27
|
|
20230814,141300,1531813227,1850,1850,1850,1850,312
|
|
20230814,141200,1531236027,1850,1850,1850,1850,4
|
|
20230814,141100,1531228627,1849,1849,1849,1849,818
|
|
20230814,141000,1529716145,1849,1848,1849,1847,72
|
|
20230814,140900,1529583143,1848,1848,1848,1848,1658
|
|
20230814,140800,1526519159,1848,1848,1848,1848,8
|
|
20230814,140700,1526504375,1849,1849,1849,1849,116
|
|
20230814,140600,1526289891,1849,1849,1849,1849,5
|
|
20230814,140500,1526280646,1849,1847,1849,1847,259
|
|
20230814,140400,1525802153,1847,1847,1847,1846,30
|
|
20230814,140300,1525746771,1846,1846,1846,1846,32
|
|
20230814,140200,1525687699,1845,1846,1846,1845,855
|
|
20230814,140100,1524109371,1846,1846,1846,1846,25
|
|
20230814,140000,1524063221,1846,1844,1846,1844,663
|
|
20230814,135900,1522840395,1845,1845,1846,1845,3164
|
|
20230814,135800,1517002812,1844,1844,1844,1844,0
|
|
20230814,135700,1517002812,1844,1844,1845,1844,1363
|
|
20230814,135600,1514489326,1845,1845,1845,1844,3020
|
|
20230814,135500,1508919985,1845,1843,1845,1843,401
|
|
20230814,135400,1508180391,1845,1844,1845,1844,11
|
|
20230814,135300,1508160097,1845,1843,1845,1842,1317
|
|
20230814,135200,1505733506,1846,1845,1846,1845,40
|
|
20230814,135100,1505659667,1843,1845,1846,1842,16593
|
|
20230814,135000,1475061434,1846,1849,1849,1845,13009
|
|
20230814,134900,1451035425,1848,1848,1849,1847,3016
|
|
20230814,134800,1445463444,1849,1849,1849,1849,13
|
|
20230814,134700,1445439407,1849,1849,1849,1849,19
|
|
20230814,134600,1445404276,1849,1849,1849,1848,629
|
|
20230814,134500,1444241484,1849,1850,1850,1849,5265
|
|
20230814,134400,1434502261,1850,1850,1850,1849,558
|
|
20230814,134300,1433469962,1850,1849,1850,1849,128
|
|
20230814,134200,1433233274,1849,1849,1850,1849,8724
|
|
20230814,134100,1417102540,1849,1849,1849,1848,7
|
|
20230814,134000,1417089598,1848,1849,1849,1848,75
|
|
20230814,133900,1416950924,1849,1849,1849,1849,681
|
|
20230814,133800,1415691755,1849,1849,1849,1849,10
|
|
20230814,133700,1415673265,1849,1849,1849,1849,650
|
|
20230814,133600,1414471415,1848,1848,1848,1848,571
|
|
20230814,133500,1413416207,1848,1848,1848,1848,128
|
|
20230814,133400,1413179663,1848,1848,1848,1848,399
|
|
20230814,133300,1412442311,1847,1848,1848,1847,583
|
|
20230814,133200,1411365455,1847,1847,1847,1847,16
|
|
20230814,133100,1411335903,1849,1848,1849,1848,10
|
|
20230814,133000,1411317422,1848,1849,1849,1848,34
|
|
20230814,132900,1411254557,1849,1849,1849,1849,7
|
|
20230814,132800,1411241614,1846,1849,1849,1846,638
|
|
20230814,132700,1410063627,1849,1849,1849,1849,6
|
|
20230814,132600,1410052533,1849,1848,1849,1846,152
|
|
20230814,132500,1409771780,1849,1848,1849,1847,2160
|
|
20230814,132400,1405782150,1846,1846,1847,1846,2643
|
|
20230814,132300,1400903072,1846,1848,1848,1846,1568
|
|
20230814,132200,1398006843,1848,1850,1850,1848,766
|
|
20230814,132100,1396591171,1850,1850,1850,1850,358
|
|
20230814,132000,1395928871,1852,1852,1852,1852,103
|
|
20230814,131900,1395738115,1852,1848,1852,1848,2500
|
|
20230814,131800,1391115924,1848,1849,1849,1848,47
|
|
20230814,131700,1391029053,1849,1847,1849,1847,197
|
|
20230814,131600,1390665190,1846,1848,1848,1846,2068
|
|
20230814,131500,1386845572,1847,1849,1849,1847,5107
|
|
20230814,131400,1377408145,1849,1851,1851,1849,2422
|
|
20230814,131300,1372928793,1852,1852,1852,1852,14
|
|
20230814,131200,1372902865,1852,1852,1852,1851,622
|
|
20230814,131100,1371750933,1851,1851,1851,1851,72
|
|
20230814,131000,1371617661,1851,1851,1851,1851,135
|
|
20230814,130900,1371367776,1851,1851,1851,1851,60
|
|
20230814,130800,1371256716,1851,1852,1852,1851,53
|
|
20230814,130700,1371158607,1851,1851,1851,1851,692
|
|
20230814,130600,1369877715,1851,1851,1851,1851,17
|
|
20230814,130500,1369846248,1851,1850,1851,1850,3160
|
|
20230814,130400,1363997248,1849,1851,1851,1849,2073
|
|
20230814,130300,1360163361,1851,1851,1851,1851,10
|
|
20230814,130200,1360144851,1851,1852,1852,1851,155
|
|
20230814,130100,1359857929,1852,1852,1852,1852,10
|
|
20230814,130000,1359839409,1852,1852,1852,1852,36
|
|
20230814,125900,1359772737,1852,1852,1852,1852,383
|
|
20230814,125800,1359063421,1852,1852,1852,1852,5
|
|
20230814,125700,1359054161,1852,1850,1852,1850,1135
|
|
20230814,125600,1356954405,1850,1850,1850,1850,334
|
|
20230814,125500,1356336505,1849,1850,1850,1849,7068
|
|
20230814,125400,1343267673,1850,1850,1850,1850,5
|
|
20230814,125300,1343258423,1850,1851,1851,1850,5727
|
|
20230814,125200,1332662886,1852,1851,1852,1851,381
|
|
20230814,125100,1331957535,1851,1852,1852,1851,511
|
|
20230814,125000,1331011664,1852,1851,1852,1851,19706
|
|
20230814,124900,1294518403,1850,1851,1851,1850,592
|
|
20230814,124800,1293423003,1851,1851,1851,1850,1050
|
|
20230814,124700,1291480432,1851,1851,1851,1851,860
|
|
20230814,124600,1289888572,1851,1852,1852,1850,10
|
|
20230814,124500,1289870062,1850,1851,1851,1850,5474
|
|
20230814,124400,1279743144,1852,1851,1852,1850,99
|
|
20230814,124300,1279559971,1850,1853,1853,1850,4641
|
|
20230814,124200,1270971297,1851,1852,1852,1851,666
|
|
20230814,124100,1269737991,1852,1852,1852,1852,12
|
|
20230814,124000,1269715767,1852,1852,1852,1851,17
|
|
20230814,123900,1269684298,1851,1853,1853,1851,974
|
|
20230814,123800,1267881421,1851,1851,1851,1851,3
|
|
20230814,123700,1267875868,1851,1853,1853,1850,2317
|
|
20230814,123600,1263585249,1853,1853,1853,1853,18
|
|
20230814,123500,1263551895,1853,1853,1853,1853,5
|
|
20230814,123400,1263542630,1853,1853,1853,1853,147
|
|
20230814,123300,1263270239,1853,1851,1853,1851,1133
|
|
20230814,123200,1261171946,1851,1853,1853,1851,1612
|
|
20230814,123100,1258187753,1853,1853,1853,1853,333
|
|
20230814,123000,1257570704,1853,1853,1853,1849,617
|
|
20230814,122900,1256429373,1849,1853,1853,1849,240
|
|
20230814,122800,1255985453,1849,1849,1849,1849,10
|
|
20230814,122700,1255966963,1848,1848,1849,1848,4135
|
|
20230814,122600,1248321383,1849,1849,1849,1849,555
|
|
20230814,122500,1247295188,1848,1850,1850,1848,1460
|
|
20230814,122400,1244596494,1849,1850,1850,1849,3513
|
|
20230814,122300,1238099958,1850,1853,1853,1850,16206
|
|
20230814,122200,1208108249,1853,1855,1855,1853,2328
|
|
20230814,122100,1203793198,1854,1855,1855,1854,409
|
|
20230814,122000,1203034711,1855,1856,1856,1855,154
|
|
20230814,121900,1202749040,1855,1856,1856,1855,453
|
|
20230814,121800,1201908695,1856,1856,1856,1856,1
|
|
20230814,121700,1201906839,1856,1856,1856,1856,269
|
|
20230814,121600,1201407575,1856,1856,1856,1856,2
|
|
20230814,121500,1201403863,1856,1856,1856,1856,162
|
|
20230814,121400,1201103191,1856,1856,1856,1856,0
|
|
20230814,121300,1201103191,1856,1856,1856,1856,25
|
|
20230814,121200,1201056791,1854,1856,1856,1854,338
|
|
20230814,121100,1200429509,1856,1856,1856,1856,186
|
|
20230814,121000,1200084293,1856,1856,1856,1856,0
|
|
20230814,120900,1200084293,1856,1856,1856,1856,1
|
|
20230814,120800,1200082437,1853,1856,1856,1853,796
|
|
20230814,120700,1198607098,1857,1857,1857,1854,274
|
|
20230814,120600,1198098901,1853,1858,1858,1853,73
|
|
20230814,120500,1197963592,1858,1854,1858,1854,241
|
|
20230814,120400,1197516774,1858,1855,1858,1855,268
|
|
20230814,120300,1197019551,1858,1858,1858,1858,36
|
|
20230814,120200,1196952663,1859,1859,1859,1854,3216
|
|
20230814,120100,1190974349,1859,1855,1860,1855,5511
|
|
20230814,120000,1180725680,1854,1854,1854,1854,0
|
|
20230814,115900,1180725680,1854,1854,1854,1854,37
|
|
20230814,115800,1180657082,1854,1853,1854,1853,1042
|
|
20230814,115700,1178725324,1853,1853,1853,1853,864
|
|
20230814,115600,1177124332,1854,1853,1854,1853,1235
|
|
20230814,115500,1174835876,1853,1853,1853,1851,300
|
|
20230814,115400,1174280075,1853,1851,1853,1851,438
|
|
20230814,115300,1173468921,1851,1860,1860,1838,91644
|
|
20230814,115200,1003672255,1861,1861,1861,1861,31
|
|
20230814,115100,1003614564,1860,1860,1860,1860,2
|
|
20230814,115000,1003610844,1861,1861,1861,1861,1100
|
|
20230814,114900,1001563744,1861,1861,1861,1861,1
|
|
20230814,114800,1001561883,1860,1860,1860,1860,2
|
|
20230814,114700,1001558163,1861,1860,1861,1860,63
|
|
20230814,114600,1001440982,1859,1860,1860,1859,239
|
|
20230814,114500,1000996443,1860,1860,1860,1860,222
|
|
20230814,114400,1000583523,1859,1859,1859,1859,997
|
|
20230814,114300,998730100,1859,1859,1859,1859,680
|
|
20230814,114200,997465980,1860,1860,1861,1860,6447
|
|
20230814,114100,985473875,1860,1861,1862,1860,3970
|
|
20230814,114000,978087271,1862,1862,1862,1862,4
|
|
20230814,113900,978079823,1862,1862,1862,1862,3
|
|
20230814,113800,978074237,1861,1861,1861,1861,100
|
|
20230814,113700,977888137,1861,1861,1861,1860,26009
|
|
20230814,113600,929509306,1861,1861,1861,1861,249
|
|
20230814,113500,929045917,1861,1861,1861,1861,283
|
|
20230814,113400,928519254,1861,1862,1862,1861,204
|
|
20230814,113300,928139607,1862,1862,1862,1862,22
|
|
20230814,113200,928098643,1862,1861,1862,1861,573
|
|
20230814,113100,927032267,1861,1862,1862,1861,1153
|
|
20230814,113000,924886491,1862,1861,1862,1861,105
|
|
20230814,112900,924691084,1861,1863,1863,1861,1288
|
|
20230814,112800,922292838,1863,1863,1863,1863,2
|
|
20230814,112700,922289112,1861,1861,1861,1861,0
|
|
20230814,112600,922289112,1861,1861,1863,1861,789
|
|
20230814,112500,920820776,1861,1861,1861,1861,1405
|
|
20230814,112400,918206071,1861,1861,1861,1860,1560
|
|
20230814,112300,915302931,1860,1862,1862,1860,7066
|
|
20230814,112200,902154134,1862,1862,1862,1862,10320
|
|
20230814,112100,882938294,1862,1865,1865,1862,184
|
|
20230814,112000,882595483,1865,1865,1866,1863,1818
|
|
20230814,111900,879208513,1866,1864,1866,1862,7414
|
|
20230814,111800,865398543,1865,1865,1865,1865,15
|
|
20230814,111700,865370568,1865,1866,1866,1864,2669
|
|
20230814,111600,860393892,1866,1864,1866,1864,1481
|
|
20230814,111500,857633242,1864,1864,1864,1864,62
|
|
20230814,111400,857517674,1864,1865,1866,1864,483
|
|
20230814,111300,856617339,1866,1865,1866,1864,4276
|
|
20230814,111200,848646864,1864,1864,1864,1864,0
|
|
20230814,111100,848646864,1864,1864,1864,1864,0
|
|
20230814,111000,848646864,1864,1865,1865,1864,3273
|
|
20230814,110900,842545871,1864,1865,1866,1864,2918
|
|
20230814,110800,837103947,1866,1866,1866,1865,8412
|
|
20230814,110700,821411358,1866,1866,1866,1866,1000
|
|
20230814,110600,819545358,1866,1866,1866,1866,0
|
|
20230814,110500,819545358,1866,1867,1867,1866,211
|
|
20230814,110400,819151631,1866,1867,1867,1866,4089
|
|
20230814,110300,811520823,1869,1867,1869,1867,12
|
|
20230814,110200,811498417,1867,1868,1868,1867,30
|
|
20230814,110100,811442406,1867,1867,1868,1867,286
|
|
20230814,110000,810908337,1867,1867,1868,1867,1173
|
|
20230814,105900,808718345,1867,1868,1868,1867,147
|
|
20230814,105800,808443841,1868,1868,1868,1868,474
|
|
20230814,105700,807558409,1869,1869,1869,1869,14
|
|
20230814,105600,807532243,1869,1869,1869,1866,53
|
|
20230814,105500,807433339,1867,1868,1868,1867,3005
|
|
20230814,105400,801822997,1867,1867,1867,1867,3342
|
|
20230814,105300,795583483,1867,1868,1868,1867,2029
|
|
20230814,105200,791793410,1868,1869,1869,1868,965
|
|
20230814,105100,789989830,1869,1869,1869,1869,13
|
|
20230814,105000,789965533,1868,1869,1869,1868,1803
|
|
20230814,104900,786595886,1869,1869,1871,1869,1436
|
|
20230814,104800,783909984,1869,1870,1871,1869,331
|
|
20230814,104700,783290940,1871,1871,1871,1871,0
|
|
20230814,104600,783290940,1871,1868,1871,1868,1079
|
|
20230814,104500,781275327,1868,1868,1868,1867,258
|
|
20230814,104400,780793401,1868,1868,1868,1868,217
|
|
20230814,104300,780388045,1867,1867,1868,1867,913
|
|
20230814,104200,778683175,1867,1868,1868,1867,2308
|
|
20230814,104100,774373988,1867,1869,1869,1867,3644
|
|
20230814,104000,767567932,1868,1870,1870,1868,596
|
|
20230814,103900,766454494,1870,1870,1870,1870,28
|
|
20230814,103800,766402134,1868,1869,1869,1868,2194
|
|
20230814,103700,762303741,1870,1871,1871,1870,51
|
|
20230814,103600,762208321,1868,1869,1871,1868,343
|
|
20230814,103500,761567428,1872,1870,1872,1868,1030
|
|
20230814,103400,759642682,1870,1869,1870,1869,179
|
|
20230814,103300,759308021,1869,1869,1870,1868,539
|
|
20230814,103200,758300962,1870,1869,1870,1869,104
|
|
20230814,103100,758106483,1868,1866,1868,1866,1120
|
|
20230814,103000,756015599,1866,1866,1867,1866,1543
|
|
20230814,102900,753135948,1867,1866,1867,1866,849
|
|
20230814,102800,751551703,1866,1867,1867,1866,1732
|
|
20230814,102700,748319773,1867,1868,1868,1866,4332
|
|
20230814,102600,740232443,1868,1867,1868,1867,5047
|
|
20230814,102500,730809587,1869,1869,1869,1868,806
|
|
20230814,102400,729303754,1868,1869,1869,1868,278
|
|
20230814,102300,728784449,1868,1868,1869,1868,888
|
|
20230814,102200,727125460,1867,1870,1872,1867,16777
|
|
20230814,102100,695776042,1870,1870,1870,1870,302
|
|
20230814,102000,695211302,1869,1869,1870,1869,1535
|
|
20230814,101900,692342383,1869,1869,1869,1868,2775
|
|
20230814,101800,687157675,1868,1869,1869,1868,1901
|
|
20230814,101700,683604865,1869,1869,1870,1869,32
|
|
20230814,101600,683545056,1869,1870,1870,1869,1017
|
|
20230814,101500,681644227,1869,1870,1870,1869,1085
|
|
20230814,101400,679615858,1870,1871,1871,1870,162
|
|
20230814,101300,679312758,1872,1872,1872,1872,0
|
|
20230814,101200,679312758,1872,1870,1872,1868,2425
|
|
20230814,101100,674779866,1871,1871,1871,1871,22
|
|
20230814,101000,674738704,1872,1871,1872,1870,327
|
|
20230814,100900,674126880,1871,1871,1871,1871,1
|
|
20230814,100800,674125009,1870,1868,1870,1868,1494
|
|
20230814,100700,671332217,1868,1871,1871,1868,17764
|
|
20230814,100600,638118644,1871,1871,1871,1870,392
|
|
20230814,100500,637385403,1870,1871,1871,1870,1631
|
|
20230814,100400,634334690,1871,1871,1871,1871,1102
|
|
20230814,100300,632272848,1871,1870,1871,1870,2331
|
|
20230814,100200,627913257,1871,1871,1872,1871,2356
|
|
20230814,100100,623505179,1871,1871,1872,1871,4342
|
|
20230814,100000,615381292,1871,1872,1872,1871,603
|
|
20230814,095900,614252578,1872,1872,1872,1871,1156
|
|
20230814,095800,612088984,1871,1872,1872,1871,7182
|
|
20230814,095700,598648898,1872,1872,1872,1871,1584
|
|
20230814,095600,595684550,1872,1872,1873,1871,6381
|
|
20230814,095500,583740694,1873,1873,1873,1872,1454
|
|
20230814,095400,581018792,1873,1875,1875,1873,282
|
|
20230814,095300,580490602,1875,1874,1875,1873,805
|
|
20230814,095200,578982785,1875,1875,1875,1875,239
|
|
20230814,095100,578534660,1875,1875,1875,1875,586
|
|
20230814,095000,577435910,1875,1875,1875,1873,3223
|
|
20230814,094900,571394212,1875,1872,1875,1872,811
|
|
20230814,094800,569873708,1874,1873,1874,1873,873
|
|
20230814,094700,568238298,1873,1872,1873,1872,2044
|
|
20230814,094600,564411166,1872,1872,1873,1871,4574
|
|
20230814,094500,555848738,1872,1872,1873,1870,642
|
|
20230814,094400,554646687,1873,1875,1875,1870,23272
|
|
20230814,094300,511087504,1875,1879,1879,1874,24331
|
|
20230814,094200,465430182,1879,1880,1882,1879,2565
|
|
20230814,094100,460609996,1880,1880,1880,1880,1132
|
|
20230814,094000,458481836,1880,1882,1882,1879,13238
|
|
20230814,093900,433598565,1882,1882,1882,1882,796
|
|
20230814,093800,432100493,1882,1886,1886,1882,27
|
|
20230814,093700,432049618,1882,1886,1886,1882,327
|
|
20230814,093600,431432908,1886,1882,1886,1880,5269
|
|
20230814,093500,421522838,1882,1882,1882,1881,315
|
|
20230814,093400,420930013,1881,1881,1881,1881,2488
|
|
20230814,093300,416250085,1880,1880,1881,1880,2546
|
|
20230814,093200,411463501,1880,1880,1880,1880,966
|
|
20230814,093100,409647421,1880,1880,1880,1879,4330
|
|
20230814,093000,401509025,1880,1880,1880,1879,5066
|
|
20230814,092900,391987310,1881,1881,1881,1880,14081
|
|
20230814,092800,365514397,1880,1881,1881,1880,1304
|
|
20230814,092700,363062073,1881,1881,1882,1880,6125
|
|
20230814,092600,351545809,1880,1881,1882,1880,758
|
|
20230814,092500,350120039,1881,1882,1882,1880,9547
|
|
20230814,092400,332167791,1882,1884,1884,1882,4987
|
|
20230814,092300,322781444,1882,1885,1885,1882,5411
|
|
20230814,092200,312597260,1882,1888,1888,1882,36256
|
|
20230814,092100,244253759,1888,1887,1890,1887,638
|
|
20230814,092000,243049484,1886,1888,1888,1886,5692
|
|
20230814,091900,232312098,1887,1886,1887,1886,2358
|
|
20230814,091800,227863813,1886,1886,1886,1885,8990
|
|
20230814,091700,210908674,1886,1886,1887,1885,4525
|
|
20230814,091600,202376273,1887,1889,1890,1887,11406
|
|
20230814,091500,180836550,1890,1893,1893,1890,259
|
|
20230814,091400,180347034,1889,1889,1893,1889,4202
|
|
20230814,091300,172409452,1889,1896,1896,1889,9739
|
|
20230814,091200,153960752,1897,1897,1897,1895,582
|
|
20230814,091100,152857017,1897,1895,1897,1889,2431
|
|
20230814,091000,148249293,1894,1895,1899,1894,1336
|
|
20230814,090900,145717544,1895,1889,1895,1889,2739
|
|
20230814,090800,140538999,1889,1885,1889,1885,6558
|
|
20230814,090700,128175795,1885,1886,1891,1885,4422
|
|
20230814,090600,119837413,1886,1891,1892,1885,10891
|
|
20230814,090500,99283462,1892,1889,1894,1887,2613
|
|
20230814,090400,94350613,1894,1895,1896,1888,12313
|
|
20230814,090300,71070824,1895,1904,1905,1894,25790
|
|
20230814,090200,22162004,1905,1906,1906,1899,4633
|
|
20230814,090100,13349965,1907,1906,1907,1901,1397
|
|
20230814,090000,10687189,1906,1910,1910,1899,4480
|