606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230816,190300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,190200,1864792501,1784,1784,1784,1784,0
|
|
20230816,190100,1864792501,1784,1784,1784,1784,0
|
|
20230816,190000,1864792501,1784,1784,1784,1784,0
|
|
20230816,185900,1864792501,1784,1784,1784,1784,0
|
|
20230816,185800,1864792501,1784,1784,1784,1784,0
|
|
20230816,185700,1864792501,1784,1784,1784,1784,0
|
|
20230816,185600,1864792501,1784,1784,1784,1784,0
|
|
20230816,185500,1864792501,1784,1784,1784,1784,0
|
|
20230816,185400,1864792501,1784,1784,1784,1784,0
|
|
20230816,185300,1864792501,1784,1784,1784,1784,0
|
|
20230816,185200,1864792501,1784,1784,1784,1784,0
|
|
20230816,185100,1864792501,1784,1784,1784,1784,0
|
|
20230816,185000,1864792501,1784,1784,1784,1784,0
|
|
20230816,184900,1864792501,1784,1784,1784,1784,0
|
|
20230816,184800,1864792501,1784,1784,1784,1784,0
|
|
20230816,184700,1864792501,1784,1784,1784,1784,0
|
|
20230816,184600,1864792501,1784,1784,1784,1784,0
|
|
20230816,184500,1864792501,1784,1784,1784,1784,0
|
|
20230816,184400,1864792501,1784,1784,1784,1784,0
|
|
20230816,184300,1864792501,1784,1784,1784,1784,0
|
|
20230816,184200,1864792501,1784,1784,1784,1784,0
|
|
20230816,184100,1864792501,1784,1784,1784,1784,0
|
|
20230816,184000,1864792501,1784,1784,1784,1784,0
|
|
20230816,183900,1864792501,1784,1784,1784,1784,0
|
|
20230816,183800,1864792501,1784,1784,1784,1784,0
|
|
20230816,183700,1864792501,1784,1784,1784,1784,0
|
|
20230816,183600,1864792501,1784,1784,1784,1784,0
|
|
20230816,183500,1864792501,1784,1784,1784,1784,0
|
|
20230816,183400,1864792501,1784,1784,1784,1784,0
|
|
20230816,183300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,183200,1864792501,1784,1784,1784,1784,0
|
|
20230816,183100,1864792501,1784,1784,1784,1784,0
|
|
20230816,183000,1864792501,1784,1784,1784,1784,0
|
|
20230816,182900,1864792501,1784,1784,1784,1784,0
|
|
20230816,182800,1864792501,1784,1784,1784,1784,0
|
|
20230816,182700,1864792501,1784,1784,1784,1784,0
|
|
20230816,182600,1864792501,1784,1784,1784,1784,0
|
|
20230816,182500,1864792501,1784,1784,1784,1784,0
|
|
20230816,182400,1864792501,1784,1784,1784,1784,0
|
|
20230816,182300,1864792501,1784,1784,1784,1784,0
|
|
20230816,182200,1864792501,1784,1784,1784,1784,0
|
|
20230816,182100,1864792501,1784,1784,1784,1784,0
|
|
20230816,182000,1864792501,1784,1784,1784,1784,0
|
|
20230816,181900,1864792501,1784,1784,1784,1784,0
|
|
20230816,181800,1864792501,1784,1784,1784,1784,0
|
|
20230816,181700,1864792501,1784,1784,1784,1784,0
|
|
20230816,181600,1864792501,1784,1784,1784,1784,0
|
|
20230816,181500,1864792501,1784,1784,1784,1784,0
|
|
20230816,181400,1864792501,1784,1784,1784,1784,0
|
|
20230816,181300,1864792501,1784,1784,1784,1784,0
|
|
20230816,181200,1864792501,1784,1784,1784,1784,0
|
|
20230816,181100,1864792501,1784,1784,1784,1784,0
|
|
20230816,181000,1864792501,1784,1784,1784,1784,0
|
|
20230816,180900,1864792501,1784,1784,1784,1784,0
|
|
20230816,180800,1864792501,1784,1784,1784,1784,0
|
|
20230816,180700,1864792501,1784,1784,1784,1784,0
|
|
20230816,180600,1864792501,1784,1784,1784,1784,0
|
|
20230816,180500,1864792501,1784,1784,1784,1784,0
|
|
20230816,180400,1864792501,1784,1784,1784,1784,0
|
|
20230816,180300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,180200,1864792501,1784,1784,1784,1784,0
|
|
20230816,180100,1864792501,1784,1784,1784,1784,0
|
|
20230816,180000,1864792501,1784,1784,1784,1784,0
|
|
20230816,175900,1864792501,1784,1784,1784,1784,0
|
|
20230816,175800,1864792501,1784,1784,1784,1784,0
|
|
20230816,175700,1864792501,1784,1784,1784,1784,0
|
|
20230816,175600,1864792501,1784,1784,1784,1784,0
|
|
20230816,175500,1864792501,1784,1784,1784,1784,0
|
|
20230816,175400,1864792501,1784,1784,1784,1784,0
|
|
20230816,175300,1864792501,1784,1784,1784,1784,0
|
|
20230816,175200,1864792501,1784,1784,1784,1784,0
|
|
20230816,175100,1864792501,1784,1784,1784,1784,0
|
|
20230816,175000,1864792501,1784,1784,1784,1784,0
|
|
20230816,174900,1864792501,1784,1784,1784,1784,0
|
|
20230816,174800,1864792501,1784,1784,1784,1784,0
|
|
20230816,174700,1864792501,1784,1784,1784,1784,0
|
|
20230816,174600,1864792501,1784,1784,1784,1784,0
|
|
20230816,174500,1864792501,1784,1784,1784,1784,0
|
|
20230816,174400,1864792501,1784,1784,1784,1784,0
|
|
20230816,174300,1864792501,1784,1784,1784,1784,0
|
|
20230816,174200,1864792501,1784,1784,1784,1784,0
|
|
20230816,174100,1864792501,1784,1784,1784,1784,0
|
|
20230816,174000,1864792501,1784,1784,1784,1784,0
|
|
20230816,173900,1864792501,1784,1784,1784,1784,0
|
|
20230816,173800,1864792501,1784,1784,1784,1784,0
|
|
20230816,173700,1864792501,1784,1784,1784,1784,0
|
|
20230816,173600,1864792501,1784,1784,1784,1784,0
|
|
20230816,173500,1864792501,1784,1784,1784,1784,0
|
|
20230816,173400,1864792501,1784,1784,1784,1784,0
|
|
20230816,173300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,173200,1864792501,1784,1784,1784,1784,0
|
|
20230816,173100,1864792501,1784,1784,1784,1784,0
|
|
20230816,173000,1864792501,1784,1784,1784,1784,0
|
|
20230816,172900,1864792501,1784,1784,1784,1784,0
|
|
20230816,172800,1864792501,1784,1784,1784,1784,0
|
|
20230816,172700,1864792501,1784,1784,1784,1784,0
|
|
20230816,172600,1864792501,1784,1784,1784,1784,0
|
|
20230816,172500,1864792501,1784,1784,1784,1784,0
|
|
20230816,172400,1864792501,1784,1784,1784,1784,0
|
|
20230816,172300,1864792501,1784,1784,1784,1784,0
|
|
20230816,172200,1864792501,1784,1784,1784,1784,0
|
|
20230816,172100,1864792501,1784,1784,1784,1784,0
|
|
20230816,172000,1864792501,1784,1784,1784,1784,0
|
|
20230816,171900,1864792501,1784,1784,1784,1784,0
|
|
20230816,171800,1864792501,1784,1784,1784,1784,0
|
|
20230816,171700,1864792501,1784,1784,1784,1784,0
|
|
20230816,171600,1864792501,1784,1784,1784,1784,0
|
|
20230816,171500,1864792501,1784,1784,1784,1784,0
|
|
20230816,171400,1864792501,1784,1784,1784,1784,0
|
|
20230816,171300,1864792501,1784,1784,1784,1784,0
|
|
20230816,171200,1864792501,1784,1784,1784,1784,0
|
|
20230816,171100,1864792501,1784,1784,1784,1784,0
|
|
20230816,171000,1864792501,1784,1784,1784,1784,0
|
|
20230816,170900,1864792501,1784,1784,1784,1784,0
|
|
20230816,170800,1864792501,1784,1784,1784,1784,0
|
|
20230816,170700,1864792501,1784,1784,1784,1784,0
|
|
20230816,170600,1864792501,1784,1784,1784,1784,0
|
|
20230816,170500,1864792501,1784,1784,1784,1784,0
|
|
20230816,170400,1864792501,1784,1784,1784,1784,0
|
|
20230816,170300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,170200,1864792501,1784,1784,1784,1784,0
|
|
20230816,170100,1864792501,1784,1784,1784,1784,0
|
|
20230816,170000,1864792501,1784,1784,1784,1784,0
|
|
20230816,165900,1864792501,1784,1784,1784,1784,0
|
|
20230816,165800,1864792501,1784,1784,1784,1784,0
|
|
20230816,165700,1864792501,1784,1784,1784,1784,0
|
|
20230816,165600,1864792501,1784,1784,1784,1784,0
|
|
20230816,165500,1864792501,1784,1784,1784,1784,0
|
|
20230816,165400,1864792501,1784,1784,1784,1784,0
|
|
20230816,165300,1864792501,1784,1784,1784,1784,0
|
|
20230816,165200,1864792501,1784,1784,1784,1784,0
|
|
20230816,165100,1864792501,1784,1784,1784,1784,0
|
|
20230816,165000,1864792501,1784,1784,1784,1784,0
|
|
20230816,164900,1864792501,1784,1784,1784,1784,0
|
|
20230816,164800,1864792501,1784,1784,1784,1784,0
|
|
20230816,164700,1864792501,1784,1784,1784,1784,0
|
|
20230816,164600,1864792501,1784,1784,1784,1784,0
|
|
20230816,164500,1864792501,1784,1784,1784,1784,0
|
|
20230816,164400,1864792501,1784,1784,1784,1784,0
|
|
20230816,164300,1864792501,1784,1784,1784,1784,0
|
|
20230816,164200,1864792501,1784,1784,1784,1784,0
|
|
20230816,164100,1864792501,1784,1784,1784,1784,0
|
|
20230816,164000,1864792501,1784,1784,1784,1784,0
|
|
20230816,163900,1864792501,1784,1784,1784,1784,0
|
|
20230816,163800,1864792501,1784,1784,1784,1784,0
|
|
20230816,163700,1864792501,1784,1784,1784,1784,0
|
|
20230816,163600,1864792501,1784,1784,1784,1784,0
|
|
20230816,163500,1864792501,1784,1784,1784,1784,0
|
|
20230816,163400,1864792501,1784,1784,1784,1784,0
|
|
20230816,163300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,163200,1864792501,1784,1784,1784,1784,0
|
|
20230816,163100,1864792501,1784,1784,1784,1784,0
|
|
20230816,163000,1864792501,1784,1784,1784,1784,0
|
|
20230816,162900,1864792501,1784,1784,1784,1784,0
|
|
20230816,162800,1864792501,1784,1784,1784,1784,0
|
|
20230816,162700,1864792501,1784,1784,1784,1784,0
|
|
20230816,162600,1864792501,1784,1784,1784,1784,0
|
|
20230816,162500,1864792501,1784,1784,1784,1784,0
|
|
20230816,162400,1864792501,1784,1784,1784,1784,0
|
|
20230816,162300,1864792501,1784,1784,1784,1784,0
|
|
20230816,162200,1864792501,1784,1784,1784,1784,0
|
|
20230816,162100,1864792501,1784,1784,1784,1784,0
|
|
20230816,162000,1864792501,1784,1784,1784,1784,0
|
|
20230816,161900,1864792501,1784,1784,1784,1784,0
|
|
20230816,161800,1864792501,1784,1784,1784,1784,0
|
|
20230816,161700,1864792501,1784,1784,1784,1784,0
|
|
20230816,161600,1864792501,1784,1784,1784,1784,0
|
|
20230816,161500,1864792501,1784,1784,1784,1784,0
|
|
20230816,161400,1864792501,1784,1784,1784,1784,0
|
|
20230816,161300,1864792501,1784,1784,1784,1784,0
|
|
20230816,161200,1864792501,1784,1784,1784,1784,0
|
|
20230816,161100,1864792501,1784,1784,1784,1784,0
|
|
20230816,161000,1864792501,1784,1784,1784,1784,0
|
|
20230816,160900,1864792501,1784,1784,1784,1784,0
|
|
20230816,160800,1864792501,1784,1784,1784,1784,0
|
|
20230816,160700,1864792501,1784,1784,1784,1784,0
|
|
20230816,160600,1864792501,1784,1784,1784,1784,0
|
|
20230816,160500,1864792501,1784,1784,1784,1784,0
|
|
20230816,160400,1864792501,1784,1784,1784,1784,0
|
|
20230816,160300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,160200,1864792501,1784,1784,1784,1784,0
|
|
20230816,160100,1864792501,1784,1784,1784,1784,0
|
|
20230816,160000,1864792501,1784,1784,1784,1784,0
|
|
20230816,155900,1864792501,1784,1784,1784,1784,0
|
|
20230816,155800,1864792501,1784,1784,1784,1784,0
|
|
20230816,155700,1864792501,1784,1784,1784,1784,0
|
|
20230816,155600,1864792501,1784,1784,1784,1784,0
|
|
20230816,155500,1864792501,1784,1784,1784,1784,0
|
|
20230816,155400,1864792501,1784,1784,1784,1784,0
|
|
20230816,155300,1864792501,1784,1784,1784,1784,0
|
|
20230816,155200,1864792501,1784,1784,1784,1784,0
|
|
20230816,155100,1864792501,1784,1784,1784,1784,0
|
|
20230816,155000,1864792501,1784,1784,1784,1784,0
|
|
20230816,154900,1864792501,1784,1784,1784,1784,0
|
|
20230816,154800,1864792501,1784,1784,1784,1784,0
|
|
20230816,154700,1864792501,1784,1784,1784,1784,0
|
|
20230816,154600,1864792501,1784,1784,1784,1784,0
|
|
20230816,154500,1864792501,1784,1784,1784,1784,0
|
|
20230816,154400,1864792501,1784,1784,1784,1784,0
|
|
20230816,154300,1864792501,1784,1784,1784,1784,0
|
|
20230816,154200,1864792501,1784,1784,1784,1784,0
|
|
20230816,154100,1864792501,1784,1784,1784,1784,0
|
|
20230816,154000,1864792501,1784,1784,1784,1784,0
|
|
20230816,153900,1864792501,1784,1784,1784,1784,0
|
|
20230816,153800,1864792501,1784,1784,1784,1784,0
|
|
20230816,153700,1864792501,1784,1784,1784,1784,0
|
|
20230816,153600,1864792501,1784,1784,1784,1784,0
|
|
20230816,153500,1864792501,1784,1784,1784,1784,0
|
|
20230816,153400,1864792501,1784,1784,1784,1784,0
|
|
20230816,153300,1864792501,1784,1784,1784,1784,39863
|
|
20230816,153200,1864792501,1784,1784,1784,1784,0
|
|
20230816,153100,1864792501,1784,1784,1784,1784,0
|
|
20230816,153000,1864792501,1784,1784,1784,1784,39863
|
|
20230816,152900,1793676909,1787,1787,1787,1787,0
|
|
20230816,152800,1793676909,1787,1787,1787,1787,0
|
|
20230816,152700,1793676909,1787,1787,1787,1787,0
|
|
20230816,152600,1793676909,1787,1787,1787,1787,0
|
|
20230816,152500,1793676909,1787,1787,1787,1787,0
|
|
20230816,152400,1793676909,1787,1787,1787,1787,0
|
|
20230816,152300,1793676909,1787,1787,1787,1787,0
|
|
20230816,152200,1793676909,1787,1787,1787,1787,0
|
|
20230816,152100,1793676909,1787,1787,1787,1787,0
|
|
20230816,152000,1793676909,1787,1787,1787,1787,0
|
|
20230816,151900,1793676909,1787,1788,1788,1786,752
|
|
20230816,151800,1792333087,1788,1787,1788,1787,1314
|
|
20230816,151700,1789984169,1788,1788,1788,1784,2762
|
|
20230816,151600,1785052685,1786,1786,1788,1786,659
|
|
20230816,151500,1783875451,1786,1786,1786,1784,5197
|
|
20230816,151400,1774598865,1788,1789,1790,1788,1891
|
|
20230816,151300,1771215584,1789,1788,1789,1788,301
|
|
20230816,151200,1770677395,1789,1790,1790,1788,1543
|
|
20230816,151100,1767917625,1789,1785,1789,1785,3222
|
|
20230816,151000,1762161029,1787,1787,1787,1785,736
|
|
20230816,150900,1760846396,1788,1790,1790,1788,2870
|
|
20230816,150800,1755710012,1790,1789,1790,1789,1280
|
|
20230816,150700,1753419750,1789,1789,1790,1785,4612
|
|
20230816,150600,1745164820,1790,1785,1790,1785,392
|
|
20230816,150500,1744463633,1785,1789,1790,1785,1157
|
|
20230816,150400,1742394112,1790,1789,1790,1789,192
|
|
20230816,150300,1742050437,1783,1790,1790,1783,1133
|
|
20230816,150200,1740027223,1790,1790,1790,1790,712
|
|
20230816,150100,1738752743,1790,1790,1791,1783,176
|
|
20230816,150000,1738438294,1791,1790,1791,1783,1797
|
|
20230816,145900,1735226707,1790,1789,1790,1789,635
|
|
20230816,145800,1734090107,1789,1790,1790,1785,406
|
|
20230816,145700,1733363686,1790,1790,1790,1790,184
|
|
20230816,145600,1733034326,1790,1790,1790,1790,1168
|
|
20230816,145500,1730943606,1790,1790,1790,1789,632
|
|
20230816,145400,1729812329,1790,1789,1790,1783,217
|
|
20230816,145300,1729425206,1790,1790,1790,1789,455
|
|
20230816,145200,1728610758,1790,1785,1790,1785,1513
|
|
20230816,145100,1725906482,1785,1788,1788,1785,313
|
|
20230816,145000,1725347771,1782,1783,1783,1782,4390
|
|
20230816,144900,1717524671,1782,1788,1788,1782,9136
|
|
20230816,144800,1701234743,1788,1788,1788,1788,237
|
|
20230816,144700,1700810987,1788,1787,1788,1787,5
|
|
20230816,144600,1700802051,1787,1786,1787,1786,2747
|
|
20230816,144500,1695895907,1786,1786,1786,1785,1030
|
|
20230816,144400,1694057177,1786,1785,1786,1785,757
|
|
20230816,144300,1692705647,1785,1787,1787,1785,2308
|
|
20230816,144200,1688582552,1787,1789,1789,1787,1985
|
|
20230816,144100,1685034661,1789,1789,1791,1789,46
|
|
20230816,144000,1684952344,1789,1790,1791,1788,4567
|
|
20230816,143900,1676782009,1789,1790,1790,1789,930
|
|
20230816,143800,1675117609,1790,1790,1790,1790,370
|
|
20230816,143700,1674455309,1791,1788,1791,1788,15541
|
|
20230816,143600,1646666074,1788,1787,1788,1787,294
|
|
20230816,143500,1646140500,1787,1787,1787,1787,302
|
|
20230816,143400,1645600826,1787,1787,1787,1786,780
|
|
20230816,143300,1644207664,1787,1786,1787,1786,2518
|
|
20230816,143200,1639710197,1786,1788,1788,1786,1056
|
|
20230816,143100,1637824122,1788,1788,1788,1786,1036
|
|
20230816,143000,1635972902,1786,1786,1788,1786,1113
|
|
20230816,142900,1633985043,1786,1785,1786,1785,1257
|
|
20230816,142800,1631740914,1785,1783,1785,1782,3904
|
|
20230816,142700,1624780081,1785,1786,1786,1782,1772
|
|
20230816,142600,1621619557,1786,1786,1786,1786,0
|
|
20230816,142500,1621619557,1786,1786,1786,1786,23
|
|
20230816,142400,1621578479,1786,1783,1786,1782,835
|
|
20230816,142300,1620090126,1788,1784,1788,1782,1010
|
|
20230816,142200,1618289754,1788,1788,1788,1788,0
|
|
20230816,142100,1618289754,1788,1784,1788,1783,3452
|
|
20230816,142000,1612134823,1783,1787,1787,1783,200
|
|
20230816,141900,1611778095,1788,1787,1788,1787,867
|
|
20230816,141800,1610228738,1788,1788,1788,1788,64
|
|
20230816,141700,1610114306,1788,1788,1788,1788,120
|
|
20230816,141600,1609899746,1788,1783,1788,1783,5032
|
|
20230816,141500,1600921535,1783,1783,1783,1783,1150
|
|
20230816,141400,1598871085,1783,1784,1785,1783,5784
|
|
20230816,141300,1588550063,1784,1784,1784,1784,9
|
|
20230816,141200,1588534007,1784,1786,1786,1784,506
|
|
20230816,141100,1587630801,1788,1788,1788,1788,14
|
|
20230816,141000,1587605769,1788,1784,1788,1783,784
|
|
20230816,140900,1586207212,1784,1784,1784,1784,0
|
|
20230816,140800,1586207212,1784,1783,1784,1783,1125
|
|
20230816,140700,1584200337,1783,1783,1784,1783,567
|
|
20230816,140600,1583189320,1784,1782,1784,1782,711
|
|
20230816,140500,1581921764,1782,1780,1782,1780,4202
|
|
20230816,140400,1574436437,1781,1781,1781,1780,2368
|
|
20230816,140300,1570219030,1781,1782,1782,1781,20
|
|
20230816,140200,1570183401,1782,1782,1782,1782,180
|
|
20230816,140100,1569862641,1782,1782,1782,1782,1080
|
|
20230816,140000,1567938081,1782,1782,1782,1782,55
|
|
20230816,135900,1567840071,1782,1782,1782,1782,6
|
|
20230816,135800,1567829379,1782,1780,1782,1780,1218
|
|
20230816,135700,1565661277,1779,1782,1782,1779,18690
|
|
20230816,135600,1532387061,1782,1784,1784,1782,1703
|
|
20230816,135500,1529351611,1783,1785,1786,1783,3094
|
|
20230816,135400,1523831036,1786,1786,1786,1785,145
|
|
20230816,135300,1523572067,1786,1786,1786,1786,20
|
|
20230816,135200,1523536347,1786,1786,1788,1786,503
|
|
20230816,135100,1522637975,1786,1786,1789,1785,827
|
|
20230816,135000,1521161652,1785,1786,1790,1785,2558
|
|
20230816,134900,1516595563,1787,1790,1790,1787,804
|
|
20230816,134800,1515158211,1789,1789,1789,1789,303
|
|
20230816,134700,1514616144,1789,1789,1789,1789,1019
|
|
20230816,134600,1512793153,1789,1788,1789,1788,40
|
|
20230816,134500,1512721628,1788,1786,1788,1785,2138
|
|
20230816,134400,1508902398,1787,1787,1788,1787,13
|
|
20230816,134300,1508879166,1787,1786,1788,1786,154
|
|
20230816,134200,1508604118,1786,1786,1787,1786,7915
|
|
20230816,134100,1494467927,1786,1786,1786,1786,16
|
|
20230816,134000,1494439351,1788,1788,1788,1786,2254
|
|
20230816,133900,1490412893,1789,1789,1789,1788,2733
|
|
20230816,133800,1485525853,1789,1790,1790,1789,622
|
|
20230816,133700,1484412995,1790,1790,1790,1790,0
|
|
20230816,133600,1484412995,1790,1790,1790,1790,8
|
|
20230816,133500,1484398675,1790,1790,1790,1790,5
|
|
20230816,133400,1484389725,1790,1790,1790,1790,0
|
|
20230816,133300,1484389725,1790,1790,1790,1790,391
|
|
20230816,133200,1483689835,1792,1790,1792,1790,74
|
|
20230816,133100,1483557373,1791,1792,1792,1791,13
|
|
20230816,133000,1483534087,1792,1793,1793,1792,21
|
|
20230816,132900,1483496444,1793,1793,1793,1790,9
|
|
20230816,132800,1483480319,1793,1787,1793,1787,4386
|
|
20230816,132700,1475618051,1787,1791,1791,1786,4279
|
|
20230816,132600,1467967927,1793,1793,1793,1793,4
|
|
20230816,132500,1467960755,1793,1788,1793,1788,516
|
|
20230816,132400,1467038069,1788,1790,1793,1788,5041
|
|
20230816,132300,1458021652,1792,1790,1792,1790,44
|
|
20230816,132200,1457942890,1794,1790,1795,1790,953
|
|
20230816,132100,1456236983,1790,1795,1795,1790,213
|
|
20230816,132000,1455855513,1795,1795,1796,1795,25
|
|
20230816,131900,1455810618,1796,1796,1796,1796,1
|
|
20230816,131800,1455808822,1791,1790,1791,1790,44
|
|
20230816,131700,1455730052,1790,1791,1796,1790,2295
|
|
20230816,131600,1451619934,1790,1791,1791,1789,2461
|
|
20230816,131500,1447214741,1791,1793,1793,1791,130
|
|
20230816,131400,1446981871,1789,1789,1790,1789,19094
|
|
20230816,131300,1412806020,1789,1792,1792,1789,12117
|
|
20230816,131200,1391109032,1792,1792,1792,1792,0
|
|
20230816,131100,1391109032,1792,1792,1792,1792,1
|
|
20230816,131000,1391107240,1793,1793,1793,1793,0
|
|
20230816,130900,1391107240,1793,1793,1794,1793,3330
|
|
20230816,130800,1385136541,1794,1793,1794,1793,8415
|
|
20230816,130700,1370048441,1794,1793,1794,1793,485
|
|
20230816,130600,1369178562,1793,1794,1794,1793,658
|
|
20230816,130500,1367998755,1793,1792,1793,1792,2208
|
|
20230816,130400,1364041443,1793,1794,1794,1793,427
|
|
20230816,130300,1363275830,1794,1794,1794,1794,1
|
|
20230816,130200,1363274036,1794,1794,1795,1794,2126
|
|
20230816,130100,1359458708,1794,1793,1794,1793,113
|
|
20230816,130000,1359256071,1793,1794,1794,1793,6415
|
|
20230816,125900,1347753157,1794,1794,1794,1793,1755
|
|
20230816,125800,1344605106,1794,1795,1795,1794,17
|
|
20230816,125700,1344574592,1794,1794,1795,1794,5219
|
|
20230816,125600,1335210900,1794,1795,1795,1794,1814
|
|
20230816,125500,1331954871,1795,1795,1795,1795,748
|
|
20230816,125400,1330612211,1795,1795,1795,1795,2
|
|
20230816,125300,1330608621,1795,1795,1795,1795,0
|
|
20230816,125200,1330608621,1795,1797,1797,1794,431
|
|
20230816,125100,1329835151,1797,1797,1798,1797,1151
|
|
20230816,125000,1327766803,1797,1797,1797,1797,0
|
|
20230816,124900,1327766803,1797,1798,1798,1797,2001
|
|
20230816,124800,1324169006,1798,1798,1798,1798,11
|
|
20230816,124700,1324149228,1797,1797,1797,1797,0
|
|
20230816,124600,1324149228,1797,1797,1797,1797,947
|
|
20230816,124500,1322447469,1797,1796,1797,1796,173
|
|
20230816,124400,1322136708,1796,1796,1796,1796,0
|
|
20230816,124300,1322136708,1796,1796,1796,1796,2
|
|
20230816,124200,1322133116,1797,1796,1797,1796,46
|
|
20230816,124100,1322050455,1794,1794,1794,1794,0
|
|
20230816,124000,1322050455,1794,1796,1796,1794,1500
|
|
20230816,123900,1319357386,1796,1796,1796,1796,0
|
|
20230816,123800,1319357386,1796,1797,1797,1796,12
|
|
20230816,123700,1319335823,1797,1796,1797,1796,33
|
|
20230816,123600,1319276523,1797,1797,1797,1797,17
|
|
20230816,123500,1319245974,1798,1798,1798,1798,8
|
|
20230816,123400,1319231590,1798,1798,1798,1798,11
|
|
20230816,123300,1319211812,1798,1798,1798,1798,514
|
|
20230816,123200,1318287640,1798,1795,1798,1795,124
|
|
20230816,123100,1318065057,1795,1794,1795,1794,7
|
|
20230816,123000,1318052498,1794,1795,1795,1793,89
|
|
20230816,122900,1317892789,1795,1795,1795,1795,2
|
|
20230816,122800,1317889199,1795,1795,1795,1795,403
|
|
20230816,122700,1317165814,1795,1798,1798,1795,60
|
|
20230816,122600,1317058084,1798,1798,1798,1798,101
|
|
20230816,122500,1316876486,1798,1797,1798,1797,2
|
|
20230816,122400,1316872891,1793,1797,1798,1793,1180
|
|
20230816,122300,1314753323,1797,1797,1797,1797,2
|
|
20230816,122200,1314749729,1797,1798,1798,1797,2
|
|
20230816,122100,1314746134,1798,1797,1798,1797,168
|
|
20230816,122000,1314444225,1797,1797,1797,1797,0
|
|
20230816,121900,1314444225,1797,1797,1797,1797,5
|
|
20230816,121800,1314435240,1797,1797,1797,1797,593
|
|
20230816,121700,1313369619,1797,1797,1797,1797,6
|
|
20230816,121600,1313358837,1797,1797,1797,1797,5
|
|
20230816,121500,1313349852,1798,1798,1798,1792,388
|
|
20230816,121400,1312653128,1798,1798,1798,1798,0
|
|
20230816,121300,1312653128,1798,1798,1798,1797,4
|
|
20230816,121200,1312645938,1797,1793,1797,1792,212
|
|
20230816,121100,1312265994,1792,1793,1793,1792,31
|
|
20230816,121000,1312210439,1794,1794,1794,1794,1
|
|
20230816,120900,1312208645,1794,1796,1796,1794,2030
|
|
20230816,120800,1308566765,1796,1795,1796,1795,10
|
|
20230816,120700,1308548806,1796,1792,1796,1791,2368
|
|
20230816,120600,1304307711,1791,1796,1796,1791,65
|
|
20230816,120500,1304191256,1796,1795,1796,1795,1023
|
|
20230816,120400,1302353951,1795,1790,1795,1790,1101
|
|
20230816,120300,1300383156,1796,1796,1796,1796,100
|
|
20230816,120200,1300203556,1796,1793,1796,1793,4
|
|
20230816,120100,1300196379,1790,1792,1792,1790,1296
|
|
20230816,120000,1297875996,1792,1798,1798,1792,209
|
|
20230816,115900,1297500792,1799,1797,1799,1797,257
|
|
20230816,115800,1297038960,1797,1797,1797,1797,0
|
|
20230816,115700,1297038960,1797,1792,1797,1792,342
|
|
20230816,115600,1296426042,1792,1791,1792,1791,915
|
|
20230816,115500,1294786363,1792,1792,1792,1792,85
|
|
20230816,115400,1294634043,1792,1792,1792,1790,8811
|
|
20230816,115300,1278860637,1793,1793,1793,1793,78
|
|
20230816,115200,1278720783,1793,1791,1793,1791,5866
|
|
20230816,115100,1268214773,1793,1790,1793,1790,117
|
|
20230816,115000,1268005298,1790,1793,1793,1790,9072
|
|
20230816,114900,1251749875,1794,1795,1795,1793,3119
|
|
20230816,114800,1246151560,1796,1795,1796,1795,174
|
|
20230816,114700,1245839228,1795,1797,1797,1795,675
|
|
20230816,114600,1244626480,1794,1797,1800,1794,1491
|
|
20230816,114500,1241947370,1800,1801,1802,1797,843
|
|
20230816,114400,1240432166,1799,1801,1802,1799,3062
|
|
20230816,114300,1234919566,1801,1800,1801,1800,322
|
|
20230816,114200,1234339857,1800,1800,1801,1800,1167
|
|
20230816,114100,1232239252,1801,1801,1801,1801,3310
|
|
20230816,114000,1226277942,1801,1801,1801,1801,0
|
|
20230816,113900,1226277942,1801,1801,1801,1801,207
|
|
20230816,113800,1225905135,1802,1801,1802,1800,101
|
|
20230816,113700,1225723332,1802,1800,1802,1800,382
|
|
20230816,113600,1225035720,1800,1802,1803,1800,2617
|
|
20230816,113500,1220325112,1802,1804,1804,1802,8
|
|
20230816,113400,1220310682,1795,1795,1804,1794,14803
|
|
20230816,113300,1193614185,1797,1797,1797,1797,45
|
|
20230816,113200,1193533320,1797,1798,1798,1797,31
|
|
20230816,113100,1193477583,1798,1798,1798,1798,390
|
|
20230816,113000,1192776363,1798,1798,1798,1798,11
|
|
20230816,112900,1192756585,1798,1796,1798,1795,1096
|
|
20230816,112800,1190787818,1796,1796,1796,1796,1
|
|
20230816,112700,1190786022,1795,1795,1795,1795,210
|
|
20230816,112600,1190409072,1798,1797,1798,1797,8
|
|
20230816,112500,1190394695,1795,1795,1795,1795,1310
|
|
20230816,112400,1188043245,1792,1792,1792,1792,0
|
|
20230816,112300,1188043245,1792,1793,1793,1792,744
|
|
20230816,112200,1186709996,1795,1793,1795,1792,1872
|
|
20230816,112100,1183353997,1793,1792,1793,1792,1260
|
|
20230816,112000,1181094822,1792,1795,1795,1792,6671
|
|
20230816,111900,1169137207,1795,1794,1795,1794,279
|
|
20230816,111800,1168636597,1794,1795,1795,1794,633
|
|
20230816,111700,1167500762,1795,1796,1796,1795,140
|
|
20230816,111600,1167249323,1796,1796,1797,1796,616
|
|
20230816,111500,1166142979,1797,1797,1797,1797,72
|
|
20230816,111400,1166013595,1796,1798,1798,1796,241
|
|
20230816,111300,1165580434,1798,1798,1798,1798,1
|
|
20230816,111200,1165578636,1798,1798,1798,1798,3
|
|
20230816,111100,1165573242,1797,1797,1797,1797,850
|
|
20230816,111000,1164045792,1798,1801,1801,1798,1774
|
|
20230816,110900,1160854450,1801,1802,1802,1801,997
|
|
20230816,110800,1159057863,1799,1802,1802,1799,548
|
|
20230816,110700,1158071562,1802,1801,1802,1800,230
|
|
20230816,110600,1157657511,1801,1801,1801,1801,0
|
|
20230816,110500,1157657511,1801,1799,1801,1799,12486
|
|
20230816,110400,1135177167,1799,1799,1799,1799,94
|
|
20230816,110300,1135008061,1799,1800,1800,1799,616
|
|
20230816,110200,1133899871,1800,1799,1800,1799,307
|
|
20230816,110100,1133347272,1800,1798,1800,1798,119
|
|
20230816,110000,1133133197,1798,1799,1799,1797,4496
|
|
20230816,105900,1125045074,1799,1799,1799,1799,4
|
|
20230816,105800,1125037878,1799,1799,1799,1799,1
|
|
20230816,105700,1125036079,1795,1797,1799,1795,72
|
|
20230816,105600,1124906680,1796,1799,1799,1796,121
|
|
20230816,105500,1124689233,1799,1798,1799,1792,1523
|
|
20230816,105400,1121956755,1799,1799,1799,1799,288
|
|
20230816,105300,1121438643,1799,1799,1800,1799,39
|
|
20230816,105200,1121368447,1800,1800,1800,1800,291
|
|
20230816,105100,1120844647,1800,1801,1801,1800,436
|
|
20230816,105000,1120059842,1801,1801,1802,1801,2264
|
|
20230816,104900,1115982377,1801,1802,1802,1801,4
|
|
20230816,104800,1115975170,1801,1802,1802,1801,305
|
|
20230816,104700,1115425860,1802,1802,1802,1802,1749
|
|
20230816,104600,1112274162,1801,1801,1801,1801,1136
|
|
20230816,104500,1110228226,1801,1801,1801,1801,39
|
|
20230816,104400,1110157987,1802,1802,1802,1802,14
|
|
20230816,104300,1110132759,1802,1802,1802,1802,13
|
|
20230816,104200,1110109333,1801,1802,1802,1801,120
|
|
20230816,104100,1109893196,1801,1801,1802,1791,3564
|
|
20230816,104000,1103493058,1792,1801,1801,1792,1486
|
|
20230816,103900,1100826512,1802,1801,1802,1801,277
|
|
20230816,103800,1100327365,1802,1803,1803,1802,142
|
|
20230816,103700,1100071378,1803,1804,1804,1792,5706
|
|
20230816,103600,1089838188,1792,1803,1803,1792,1065
|
|
20230816,103500,1087925832,1805,1804,1805,1804,640
|
|
20230816,103400,1086770672,1805,1805,1805,1805,2
|
|
20230816,103300,1086767062,1806,1805,1806,1805,1043
|
|
20230816,103200,1084884038,1805,1799,1805,1799,8968
|
|
20230816,103100,1068731743,1799,1795,1799,1795,5838
|
|
20230816,103000,1058237061,1795,1793,1795,1792,374
|
|
20230816,102900,1057566141,1795,1797,1797,1792,360
|
|
20230816,102800,1056920891,1791,1791,1791,1791,0
|
|
20230816,102700,1056920891,1791,1791,1797,1791,3904
|
|
20230816,102600,1049927125,1797,1797,1797,1797,16
|
|
20230816,102500,1049898373,1797,1796,1797,1789,363
|
|
20230816,102400,1049247174,1789,1785,1789,1785,11168
|
|
20230816,102300,1029301818,1785,1788,1789,1785,256
|
|
20230816,102200,1028844337,1789,1789,1789,1789,1533
|
|
20230816,102100,1026101800,1789,1796,1796,1789,607
|
|
20230816,102000,1025015664,1789,1789,1797,1786,4627
|
|
20230816,101900,1016751037,1789,1790,1797,1789,11546
|
|
20230816,101800,996095208,1792,1790,1792,1789,117
|
|
20230816,101700,995885888,1791,1791,1791,1790,973
|
|
20230816,101600,994144147,1790,1792,1792,1790,3352
|
|
20230816,101500,988139843,1793,1797,1797,1793,2488
|
|
20230816,101400,983675157,1795,1795,1795,1795,1021
|
|
20230816,101300,981842462,1795,1795,1797,1795,1507
|
|
20230816,101200,979137395,1795,1797,1797,1795,44
|
|
20230816,101100,979058401,1797,1796,1797,1796,228
|
|
20230816,101000,978648813,1796,1793,1797,1793,8142
|
|
20230816,100900,964049806,1792,1783,1800,1783,5454
|
|
20230816,100800,954277952,1780,1800,1802,1760,79061
|
|
20230816,100700,813261535,1800,1800,1800,1800,1
|
|
20230816,100600,813259735,1795,1795,1795,1793,14240
|
|
20230816,100500,787718665,1798,1798,1798,1798,1133
|
|
20230816,100400,785681531,1798,1799,1800,1798,3573
|
|
20230816,100300,779252663,1799,1798,1799,1798,1801
|
|
20230816,100200,776013123,1799,1799,1799,1799,44
|
|
20230816,100100,775933967,1799,1793,1799,1793,245
|
|
20230816,100000,775494367,1792,1792,1792,1792,400
|
|
20230816,095900,774777567,1792,1792,1795,1792,1405
|
|
20230816,095800,772258307,1792,1800,1800,1792,9104
|
|
20230816,095700,755937805,1800,1800,1800,1800,1050
|
|
20230816,095600,754047805,1800,1800,1800,1800,2538
|
|
20230816,095500,749479405,1800,1800,1800,1793,571
|
|
20230816,095400,748452655,1792,1799,1800,1792,2007
|
|
20230816,095300,744848868,1800,1800,1801,1792,3471
|
|
20230816,095200,738611762,1800,1800,1800,1792,859
|
|
20230816,095100,737065722,1792,1791,1800,1791,130
|
|
20230816,095000,736831967,1801,1799,1801,1791,221
|
|
20230816,094900,736434012,1792,1788,1792,1788,3002
|
|
20230816,094800,731057450,1788,1788,1788,1785,15454
|
|
20230816,094700,703446979,1788,1788,1788,1788,937
|
|
20230816,094600,701771623,1788,1787,1788,1785,4524
|
|
20230816,094500,693687529,1787,1785,1787,1784,1537
|
|
20230816,094400,690943975,1788,1788,1788,1783,10436
|
|
20230816,094300,672312756,1787,1790,1790,1787,13790
|
|
20230816,094200,647643934,1791,1791,1791,1790,1514
|
|
20230816,094100,644933054,1790,1789,1792,1789,2419
|
|
20230816,094000,640605098,1795,1794,1795,1789,22121
|
|
20230816,093900,600985537,1794,1801,1801,1794,7570
|
|
20230816,093800,587391267,1801,1800,1801,1800,1402
|
|
20230816,093700,584866790,1797,1800,1800,1797,104
|
|
20230816,093600,584679620,1797,1794,1797,1791,6613
|
|
20230816,093500,572819891,1793,1794,1794,1793,697
|
|
20230816,093400,571570130,1794,1793,1794,1793,2747
|
|
20230816,093300,566644750,1791,1789,1793,1789,8507
|
|
20230816,093200,551405892,1789,1794,1794,1789,22820
|
|
20230816,093100,510539425,1794,1795,1796,1794,5664
|
|
20230816,093000,500375458,1795,1799,1800,1795,8533
|
|
20230816,092900,485030893,1800,1801,1801,1798,7635
|
|
20230816,092800,471291503,1801,1800,1801,1800,4957
|
|
20230816,092700,462367031,1800,1802,1802,1800,26069
|
|
20230816,092600,415435422,1802,1807,1807,1801,2663
|
|
20230816,092500,410634362,1806,1807,1810,1806,767
|
|
20230816,092400,409248951,1801,1801,1801,1800,8357
|
|
20230816,092300,394200735,1801,1807,1807,1801,10314
|
|
20230816,092200,375620698,1810,1811,1811,1805,962
|
|
20230816,092100,373882646,1811,1812,1812,1802,13490
|
|
20230816,092000,349521076,1812,1812,1812,1810,447
|
|
20230816,091900,348711647,1812,1812,1812,1807,1888
|
|
20230816,091800,345299682,1807,1806,1812,1806,16910
|
|
20230816,091700,314698319,1808,1813,1813,1805,16948
|
|
20230816,091600,284023503,1813,1812,1813,1812,4385
|
|
20230816,091500,276075370,1813,1812,1813,1812,839
|
|
20230816,091400,274554924,1811,1813,1813,1811,13762
|
|
20230816,091300,249631220,1811,1816,1816,1811,7648
|
|
20230816,091200,235769479,1816,1811,1817,1810,32834
|
|
20230816,091100,176317076,1811,1815,1815,1810,9637
|
|
20230816,091000,158854655,1814,1820,1820,1814,15132
|
|
20230816,090900,131370848,1818,1818,1821,1818,2435
|
|
20230816,090800,126941134,1818,1819,1820,1817,6298
|
|
20230816,090700,115490548,1820,1819,1820,1819,2490
|
|
20230816,090600,110959233,1818,1820,1820,1818,2311
|
|
20230816,090500,106756804,1820,1821,1822,1819,14812
|
|
20230816,090400,79793258,1821,1823,1824,1821,9430
|
|
20230816,090300,62607077,1823,1828,1828,1823,5852
|
|
20230816,090200,51924879,1830,1832,1838,1830,9931
|
|
20230816,090100,33743475,1838,1840,1840,1832,2679
|
|
20230816,090000,28819538,1840,1846,1846,1838,13679
|