606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230817,190300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,190200,1309821908,1765,1765,1765,1765,0
|
|
20230817,190100,1309821908,1765,1765,1765,1765,0
|
|
20230817,190000,1309821908,1765,1765,1765,1765,0
|
|
20230817,185900,1309821908,1765,1765,1765,1765,0
|
|
20230817,185800,1309821908,1765,1765,1765,1765,0
|
|
20230817,185700,1309821908,1765,1765,1765,1765,0
|
|
20230817,185600,1309821908,1765,1765,1765,1765,0
|
|
20230817,185500,1309821908,1765,1765,1765,1765,0
|
|
20230817,185400,1309821908,1765,1765,1765,1765,0
|
|
20230817,185300,1309821908,1765,1765,1765,1765,0
|
|
20230817,185200,1309821908,1765,1765,1765,1765,0
|
|
20230817,185100,1309821908,1765,1765,1765,1765,0
|
|
20230817,185000,1309821908,1765,1765,1765,1765,0
|
|
20230817,184900,1309821908,1765,1765,1765,1765,0
|
|
20230817,184800,1309821908,1765,1765,1765,1765,0
|
|
20230817,184700,1309821908,1765,1765,1765,1765,0
|
|
20230817,184600,1309821908,1765,1765,1765,1765,0
|
|
20230817,184500,1309821908,1765,1765,1765,1765,0
|
|
20230817,184400,1309821908,1765,1765,1765,1765,0
|
|
20230817,184300,1309821908,1765,1765,1765,1765,0
|
|
20230817,184200,1309821908,1765,1765,1765,1765,0
|
|
20230817,184100,1309821908,1765,1765,1765,1765,0
|
|
20230817,184000,1309821908,1765,1765,1765,1765,0
|
|
20230817,183900,1309821908,1765,1765,1765,1765,0
|
|
20230817,183800,1309821908,1765,1765,1765,1765,0
|
|
20230817,183700,1309821908,1765,1765,1765,1765,0
|
|
20230817,183600,1309821908,1765,1765,1765,1765,0
|
|
20230817,183500,1309821908,1765,1765,1765,1765,0
|
|
20230817,183400,1309821908,1765,1765,1765,1765,0
|
|
20230817,183300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,183200,1309821908,1765,1765,1765,1765,0
|
|
20230817,183100,1309821908,1765,1765,1765,1765,0
|
|
20230817,183000,1309821908,1765,1765,1765,1765,0
|
|
20230817,182900,1309821908,1765,1765,1765,1765,0
|
|
20230817,182800,1309821908,1765,1765,1765,1765,0
|
|
20230817,182700,1309821908,1765,1765,1765,1765,0
|
|
20230817,182600,1309821908,1765,1765,1765,1765,0
|
|
20230817,182500,1309821908,1765,1765,1765,1765,0
|
|
20230817,182400,1309821908,1765,1765,1765,1765,0
|
|
20230817,182300,1309821908,1765,1765,1765,1765,0
|
|
20230817,182200,1309821908,1765,1765,1765,1765,0
|
|
20230817,182100,1309821908,1765,1765,1765,1765,0
|
|
20230817,182000,1309821908,1765,1765,1765,1765,0
|
|
20230817,181900,1309821908,1765,1765,1765,1765,0
|
|
20230817,181800,1309821908,1765,1765,1765,1765,0
|
|
20230817,181700,1309821908,1765,1765,1765,1765,0
|
|
20230817,181600,1309821908,1765,1765,1765,1765,0
|
|
20230817,181500,1309821908,1765,1765,1765,1765,0
|
|
20230817,181400,1309821908,1765,1765,1765,1765,0
|
|
20230817,181300,1309821908,1765,1765,1765,1765,0
|
|
20230817,181200,1309821908,1765,1765,1765,1765,0
|
|
20230817,181100,1309821908,1765,1765,1765,1765,0
|
|
20230817,181000,1309821908,1765,1765,1765,1765,0
|
|
20230817,180900,1309821908,1765,1765,1765,1765,0
|
|
20230817,180800,1309821908,1765,1765,1765,1765,0
|
|
20230817,180700,1309821908,1765,1765,1765,1765,0
|
|
20230817,180600,1309821908,1765,1765,1765,1765,0
|
|
20230817,180500,1309821908,1765,1765,1765,1765,0
|
|
20230817,180400,1309821908,1765,1765,1765,1765,0
|
|
20230817,180300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,180200,1309821908,1765,1765,1765,1765,0
|
|
20230817,180100,1309821908,1765,1765,1765,1765,0
|
|
20230817,180000,1309821908,1765,1765,1765,1765,0
|
|
20230817,175900,1309821908,1765,1765,1765,1765,0
|
|
20230817,175800,1309821908,1765,1765,1765,1765,0
|
|
20230817,175700,1309821908,1765,1765,1765,1765,0
|
|
20230817,175600,1309821908,1765,1765,1765,1765,0
|
|
20230817,175500,1309821908,1765,1765,1765,1765,0
|
|
20230817,175400,1309821908,1765,1765,1765,1765,0
|
|
20230817,175300,1309821908,1765,1765,1765,1765,0
|
|
20230817,175200,1309821908,1765,1765,1765,1765,0
|
|
20230817,175100,1309821908,1765,1765,1765,1765,0
|
|
20230817,175000,1309821908,1765,1765,1765,1765,0
|
|
20230817,174900,1309821908,1765,1765,1765,1765,0
|
|
20230817,174800,1309821908,1765,1765,1765,1765,0
|
|
20230817,174700,1309821908,1765,1765,1765,1765,0
|
|
20230817,174600,1309821908,1765,1765,1765,1765,0
|
|
20230817,174500,1309821908,1765,1765,1765,1765,0
|
|
20230817,174400,1309821908,1765,1765,1765,1765,0
|
|
20230817,174300,1309821908,1765,1765,1765,1765,0
|
|
20230817,174200,1309821908,1765,1765,1765,1765,0
|
|
20230817,174100,1309821908,1765,1765,1765,1765,0
|
|
20230817,174000,1309821908,1765,1765,1765,1765,0
|
|
20230817,173900,1309821908,1765,1765,1765,1765,0
|
|
20230817,173800,1309821908,1765,1765,1765,1765,0
|
|
20230817,173700,1309821908,1765,1765,1765,1765,0
|
|
20230817,173600,1309821908,1765,1765,1765,1765,0
|
|
20230817,173500,1309821908,1765,1765,1765,1765,0
|
|
20230817,173400,1309821908,1765,1765,1765,1765,0
|
|
20230817,173300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,173200,1309821908,1765,1765,1765,1765,0
|
|
20230817,173100,1309821908,1765,1765,1765,1765,0
|
|
20230817,173000,1309821908,1765,1765,1765,1765,0
|
|
20230817,172900,1309821908,1765,1765,1765,1765,0
|
|
20230817,172800,1309821908,1765,1765,1765,1765,0
|
|
20230817,172700,1309821908,1765,1765,1765,1765,0
|
|
20230817,172600,1309821908,1765,1765,1765,1765,0
|
|
20230817,172500,1309821908,1765,1765,1765,1765,0
|
|
20230817,172400,1309821908,1765,1765,1765,1765,0
|
|
20230817,172300,1309821908,1765,1765,1765,1765,0
|
|
20230817,172200,1309821908,1765,1765,1765,1765,0
|
|
20230817,172100,1309821908,1765,1765,1765,1765,0
|
|
20230817,172000,1309821908,1765,1765,1765,1765,0
|
|
20230817,171900,1309821908,1765,1765,1765,1765,0
|
|
20230817,171800,1309821908,1765,1765,1765,1765,0
|
|
20230817,171700,1309821908,1765,1765,1765,1765,0
|
|
20230817,171600,1309821908,1765,1765,1765,1765,0
|
|
20230817,171500,1309821908,1765,1765,1765,1765,0
|
|
20230817,171400,1309821908,1765,1765,1765,1765,0
|
|
20230817,171300,1309821908,1765,1765,1765,1765,0
|
|
20230817,171200,1309821908,1765,1765,1765,1765,0
|
|
20230817,171100,1309821908,1765,1765,1765,1765,0
|
|
20230817,171000,1309821908,1765,1765,1765,1765,0
|
|
20230817,170900,1309821908,1765,1765,1765,1765,0
|
|
20230817,170800,1309821908,1765,1765,1765,1765,0
|
|
20230817,170700,1309821908,1765,1765,1765,1765,0
|
|
20230817,170600,1309821908,1765,1765,1765,1765,0
|
|
20230817,170500,1309821908,1765,1765,1765,1765,0
|
|
20230817,170400,1309821908,1765,1765,1765,1765,0
|
|
20230817,170300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,170200,1309821908,1765,1765,1765,1765,0
|
|
20230817,170100,1309821908,1765,1765,1765,1765,0
|
|
20230817,170000,1309821908,1765,1765,1765,1765,0
|
|
20230817,165900,1309821908,1765,1765,1765,1765,0
|
|
20230817,165800,1309821908,1765,1765,1765,1765,0
|
|
20230817,165700,1309821908,1765,1765,1765,1765,0
|
|
20230817,165600,1309821908,1765,1765,1765,1765,0
|
|
20230817,165500,1309821908,1765,1765,1765,1765,0
|
|
20230817,165400,1309821908,1765,1765,1765,1765,0
|
|
20230817,165300,1309821908,1765,1765,1765,1765,0
|
|
20230817,165200,1309821908,1765,1765,1765,1765,0
|
|
20230817,165100,1309821908,1765,1765,1765,1765,0
|
|
20230817,165000,1309821908,1765,1765,1765,1765,0
|
|
20230817,164900,1309821908,1765,1765,1765,1765,0
|
|
20230817,164800,1309821908,1765,1765,1765,1765,0
|
|
20230817,164700,1309821908,1765,1765,1765,1765,0
|
|
20230817,164600,1309821908,1765,1765,1765,1765,0
|
|
20230817,164500,1309821908,1765,1765,1765,1765,0
|
|
20230817,164400,1309821908,1765,1765,1765,1765,0
|
|
20230817,164300,1309821908,1765,1765,1765,1765,0
|
|
20230817,164200,1309821908,1765,1765,1765,1765,0
|
|
20230817,164100,1309821908,1765,1765,1765,1765,0
|
|
20230817,164000,1309821908,1765,1765,1765,1765,0
|
|
20230817,163900,1309821908,1765,1765,1765,1765,0
|
|
20230817,163800,1309821908,1765,1765,1765,1765,0
|
|
20230817,163700,1309821908,1765,1765,1765,1765,0
|
|
20230817,163600,1309821908,1765,1765,1765,1765,0
|
|
20230817,163500,1309821908,1765,1765,1765,1765,0
|
|
20230817,163400,1309821908,1765,1765,1765,1765,0
|
|
20230817,163300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,163200,1309821908,1765,1765,1765,1765,0
|
|
20230817,163100,1309821908,1765,1765,1765,1765,0
|
|
20230817,163000,1309821908,1765,1765,1765,1765,0
|
|
20230817,162900,1309821908,1765,1765,1765,1765,0
|
|
20230817,162800,1309821908,1765,1765,1765,1765,0
|
|
20230817,162700,1309821908,1765,1765,1765,1765,0
|
|
20230817,162600,1309821908,1765,1765,1765,1765,0
|
|
20230817,162500,1309821908,1765,1765,1765,1765,0
|
|
20230817,162400,1309821908,1765,1765,1765,1765,0
|
|
20230817,162300,1309821908,1765,1765,1765,1765,0
|
|
20230817,162200,1309821908,1765,1765,1765,1765,0
|
|
20230817,162100,1309821908,1765,1765,1765,1765,0
|
|
20230817,162000,1309821908,1765,1765,1765,1765,0
|
|
20230817,161900,1309821908,1765,1765,1765,1765,0
|
|
20230817,161800,1309821908,1765,1765,1765,1765,0
|
|
20230817,161700,1309821908,1765,1765,1765,1765,0
|
|
20230817,161600,1309821908,1765,1765,1765,1765,0
|
|
20230817,161500,1309821908,1765,1765,1765,1765,0
|
|
20230817,161400,1309821908,1765,1765,1765,1765,0
|
|
20230817,161300,1309821908,1765,1765,1765,1765,0
|
|
20230817,161200,1309821908,1765,1765,1765,1765,0
|
|
20230817,161100,1309821908,1765,1765,1765,1765,0
|
|
20230817,161000,1309821908,1765,1765,1765,1765,0
|
|
20230817,160900,1309821908,1765,1765,1765,1765,0
|
|
20230817,160800,1309821908,1765,1765,1765,1765,0
|
|
20230817,160700,1309821908,1765,1765,1765,1765,0
|
|
20230817,160600,1309821908,1765,1765,1765,1765,0
|
|
20230817,160500,1309821908,1765,1765,1765,1765,0
|
|
20230817,160400,1309821908,1765,1765,1765,1765,0
|
|
20230817,160300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,160200,1309821908,1765,1765,1765,1765,0
|
|
20230817,160100,1309821908,1765,1765,1765,1765,0
|
|
20230817,160000,1309821908,1765,1765,1765,1765,0
|
|
20230817,155900,1309821908,1765,1765,1765,1765,0
|
|
20230817,155800,1309821908,1765,1765,1765,1765,0
|
|
20230817,155700,1309821908,1765,1765,1765,1765,0
|
|
20230817,155600,1309821908,1765,1765,1765,1765,0
|
|
20230817,155500,1309821908,1765,1765,1765,1765,0
|
|
20230817,155400,1309821908,1765,1765,1765,1765,0
|
|
20230817,155300,1309821908,1765,1765,1765,1765,0
|
|
20230817,155200,1309821908,1765,1765,1765,1765,0
|
|
20230817,155100,1309821908,1765,1765,1765,1765,0
|
|
20230817,155000,1309821908,1765,1765,1765,1765,0
|
|
20230817,154900,1309821908,1765,1765,1765,1765,0
|
|
20230817,154800,1309821908,1765,1765,1765,1765,0
|
|
20230817,154700,1309821908,1765,1765,1765,1765,0
|
|
20230817,154600,1309821908,1765,1765,1765,1765,0
|
|
20230817,154500,1309821908,1765,1765,1765,1765,0
|
|
20230817,154400,1309821908,1765,1765,1765,1765,0
|
|
20230817,154300,1309821908,1765,1765,1765,1765,0
|
|
20230817,154200,1309821908,1765,1765,1765,1765,0
|
|
20230817,154100,1309821908,1765,1765,1765,1765,0
|
|
20230817,154000,1309821908,1765,1765,1765,1765,0
|
|
20230817,153900,1309821908,1765,1765,1765,1765,0
|
|
20230817,153800,1309821908,1765,1765,1765,1765,0
|
|
20230817,153700,1309821908,1765,1765,1765,1765,0
|
|
20230817,153600,1309821908,1765,1765,1765,1765,0
|
|
20230817,153500,1309821908,1765,1765,1765,1765,0
|
|
20230817,153400,1309821908,1765,1765,1765,1765,0
|
|
20230817,153300,1309821908,1765,1765,1765,1765,9887
|
|
20230817,153200,1309821908,1765,1765,1765,1765,0
|
|
20230817,153100,1309821908,1765,1765,1765,1765,0
|
|
20230817,153000,1309821908,1765,1765,1765,1765,9887
|
|
20230817,152900,1292371353,1766,1766,1766,1766,0
|
|
20230817,152800,1292371353,1766,1766,1766,1766,0
|
|
20230817,152700,1292371353,1766,1766,1766,1766,0
|
|
20230817,152600,1292371353,1766,1766,1766,1766,0
|
|
20230817,152500,1292371353,1766,1766,1766,1766,0
|
|
20230817,152400,1292371353,1766,1766,1766,1766,0
|
|
20230817,152300,1292371353,1766,1766,1766,1766,0
|
|
20230817,152200,1292371353,1766,1766,1766,1766,0
|
|
20230817,152100,1292371353,1766,1766,1766,1766,0
|
|
20230817,152000,1292371353,1766,1766,1766,1766,0
|
|
20230817,151900,1292371353,1766,1766,1767,1765,969
|
|
20230817,151800,1290659878,1766,1766,1767,1763,1022
|
|
20230817,151700,1288856075,1766,1766,1767,1761,2990
|
|
20230817,151600,1283586192,1761,1763,1767,1761,1058
|
|
20230817,151500,1281722691,1767,1767,1767,1766,416
|
|
20230817,151400,1280987622,1767,1768,1768,1766,89
|
|
20230817,151300,1280830362,1761,1765,1768,1761,1679
|
|
20230817,151200,1277868685,1766,1767,1767,1765,582
|
|
20230817,151100,1276841033,1767,1765,1767,1765,1730
|
|
20230817,151000,1273787463,1766,1765,1766,1764,4139
|
|
20230817,150900,1266482705,1764,1765,1766,1762,5781
|
|
20230817,150800,1256282546,1765,1765,1765,1765,412
|
|
20230817,150700,1255555366,1766,1766,1766,1765,216
|
|
20230817,150600,1255173911,1766,1765,1767,1765,1311
|
|
20230817,150500,1252859073,1765,1766,1766,1764,3026
|
|
20230817,150400,1247521172,1766,1766,1766,1763,2518
|
|
20230817,150300,1243077491,1765,1766,1767,1765,213
|
|
20230817,150200,1242701343,1767,1766,1767,1765,3363
|
|
20230817,150100,1236763678,1767,1768,1768,1767,2319
|
|
20230817,150000,1232664787,1768,1768,1768,1768,1175
|
|
20230817,145900,1230587387,1768,1769,1769,1768,238
|
|
20230817,145800,1230166598,1769,1768,1769,1768,653
|
|
20230817,145700,1229011450,1769,1769,1769,1769,67
|
|
20230817,145600,1228892927,1769,1768,1769,1766,109
|
|
20230817,145500,1228700402,1769,1769,1769,1766,15
|
|
20230817,145400,1228673877,1768,1769,1769,1768,534
|
|
20230817,145300,1227729232,1769,1769,1770,1769,310
|
|
20230817,145200,1227180620,1769,1769,1769,1769,1274
|
|
20230817,145100,1224926914,1770,1767,1770,1765,12177
|
|
20230817,145000,1203402718,1768,1766,1768,1766,557
|
|
20230817,144900,1202417982,1765,1767,1768,1765,3542
|
|
20230817,144800,1196162559,1768,1768,1768,1768,120
|
|
20230817,144700,1195950399,1768,1768,1768,1768,58
|
|
20230817,144600,1195847855,1769,1769,1769,1767,435
|
|
20230817,144500,1195079076,1769,1769,1770,1769,111
|
|
20230817,144400,1194882675,1770,1770,1770,1770,72
|
|
20230817,144300,1194755235,1770,1772,1773,1770,3520
|
|
20230817,144200,1188522752,1771,1772,1772,1771,143
|
|
20230817,144100,1188269498,1773,1773,1773,1773,59
|
|
20230817,144000,1188164891,1773,1773,1773,1773,6
|
|
20230817,143900,1188154253,1771,1773,1773,1771,221
|
|
20230817,143800,1187762819,1773,1771,1773,1771,2
|
|
20230817,143700,1187759275,1771,1771,1773,1771,1097
|
|
20230817,143600,1185816486,1771,1772,1772,1771,34
|
|
20230817,143500,1185756252,1772,1773,1774,1772,390
|
|
20230817,143400,1185065118,1774,1776,1776,1774,91
|
|
20230817,143300,1184903542,1776,1775,1776,1775,70
|
|
20230817,143200,1184779223,1776,1775,1776,1775,869
|
|
20230817,143100,1183236709,1776,1776,1776,1775,99
|
|
20230817,143000,1183060948,1776,1775,1776,1775,580
|
|
20230817,142900,1182031443,1775,1775,1775,1771,1110
|
|
20230817,142800,1180064733,1775,1773,1775,1772,890
|
|
20230817,142700,1178486892,1773,1771,1773,1771,3020
|
|
20230817,142600,1173138470,1773,1773,1773,1770,1278
|
|
20230817,142500,1170875282,1773,1773,1773,1773,135
|
|
20230817,142400,1170635927,1773,1773,1773,1773,6
|
|
20230817,142300,1170625289,1773,1770,1773,1770,125
|
|
20230817,142200,1170403822,1768,1768,1768,1768,1623
|
|
20230817,142100,1167534358,1768,1768,1768,1768,2213
|
|
20230817,142000,1163621774,1768,1769,1769,1768,600
|
|
20230817,141900,1162560504,1770,1770,1770,1769,900
|
|
20230817,141800,1160967680,1771,1773,1773,1770,1041
|
|
20230817,141700,1159124883,1771,1773,1773,1771,1041
|
|
20230817,141600,1157280602,1773,1773,1773,1772,1002
|
|
20230817,141500,1155505056,1773,1776,1776,1773,417
|
|
20230817,141400,1154765614,1776,1774,1776,1774,850
|
|
20230817,141300,1153257614,1776,1775,1776,1775,153
|
|
20230817,141200,1152985951,1776,1776,1776,1776,288
|
|
20230817,141100,1152474463,1776,1776,1776,1776,11
|
|
20230817,141000,1152454927,1774,1776,1776,1774,1020
|
|
20230817,140900,1150644734,1776,1776,1776,1776,303
|
|
20230817,140800,1150106606,1776,1777,1777,1776,567
|
|
20230817,140700,1149099564,1776,1777,1777,1776,603
|
|
20230817,140600,1148028533,1777,1777,1778,1776,1768
|
|
20230817,140500,1144886996,1777,1777,1777,1777,31
|
|
20230817,140400,1144831909,1777,1777,1777,1777,1
|
|
20230817,140300,1144830132,1777,1777,1777,1777,0
|
|
20230817,140200,1144830132,1777,1777,1777,1777,152
|
|
20230817,140100,1144560028,1777,1777,1777,1777,0
|
|
20230817,140000,1144560028,1777,1777,1777,1777,105
|
|
20230817,135900,1144373443,1777,1775,1777,1775,133
|
|
20230817,135800,1144137302,1777,1776,1777,1776,300
|
|
20230817,135700,1143604468,1776,1776,1776,1776,10
|
|
20230817,135600,1143586708,1776,1776,1776,1776,2
|
|
20230817,135500,1143583156,1777,1777,1777,1777,289
|
|
20230817,135400,1143069603,1778,1778,1778,1778,2
|
|
20230817,135300,1143066047,1777,1777,1777,1777,29
|
|
20230817,135200,1143014514,1778,1778,1778,1778,1000
|
|
20230817,135100,1141236514,1778,1778,1778,1778,1
|
|
20230817,135000,1141234736,1770,1777,1778,1770,527
|
|
20230817,134900,1140299436,1777,1774,1777,1774,1584
|
|
20230817,134800,1137489399,1778,1776,1779,1775,10604
|
|
20230817,134700,1118647457,1776,1776,1776,1776,10
|
|
20230817,134600,1118629697,1776,1776,1776,1775,759
|
|
20230817,134500,1117281920,1776,1776,1776,1776,65
|
|
20230817,134400,1117166480,1776,1776,1776,1776,73
|
|
20230817,134300,1117036832,1776,1775,1776,1775,38
|
|
20230817,134200,1116969380,1776,1771,1776,1771,4966
|
|
20230817,134100,1108151737,1771,1771,1771,1771,373
|
|
20230817,134000,1107491154,1771,1771,1771,1771,1
|
|
20230817,133900,1107489383,1770,1771,1771,1770,910
|
|
20230817,133800,1105878673,1771,1774,1774,1771,606
|
|
20230817,133700,1104805433,1772,1773,1773,1772,86
|
|
20230817,133600,1104653023,1774,1774,1774,1774,4
|
|
20230817,133500,1104645927,1775,1775,1775,1775,3654
|
|
20230817,133400,1098160077,1776,1776,1776,1776,242
|
|
20230817,133300,1097730285,1775,1775,1775,1775,0
|
|
20230817,133200,1097730285,1775,1775,1775,1775,1
|
|
20230817,133100,1097728510,1778,1778,1778,1778,0
|
|
20230817,133000,1097728510,1778,1778,1778,1778,36
|
|
20230817,132900,1097664502,1778,1778,1778,1778,0
|
|
20230817,132800,1097664502,1778,1778,1778,1778,1
|
|
20230817,132700,1097662724,1778,1777,1778,1777,11
|
|
20230817,132600,1097643176,1778,1778,1778,1778,0
|
|
20230817,132500,1097643176,1778,1778,1778,1775,1104
|
|
20230817,132400,1095683554,1779,1779,1779,1779,0
|
|
20230817,132300,1095683554,1779,1779,1779,1779,1
|
|
20230817,132200,1095681775,1779,1775,1779,1775,1372
|
|
20230817,132100,1093246471,1775,1778,1778,1775,1044
|
|
20230817,132000,1091391949,1779,1779,1779,1779,0
|
|
20230817,131900,1091391949,1779,1779,1779,1778,33
|
|
20230817,131800,1091333272,1778,1778,1778,1778,250
|
|
20230817,131700,1090888772,1778,1778,1778,1778,1
|
|
20230817,131600,1090886994,1779,1779,1779,1777,666
|
|
20230817,131500,1089702779,1779,1779,1779,1777,65
|
|
20230817,131400,1089587146,1775,1778,1779,1775,10101
|
|
20230817,131300,1071620089,1778,1775,1778,1775,807
|
|
20230817,131200,1070187659,1775,1774,1775,1774,2522
|
|
20230817,131100,1065712162,1774,1773,1774,1772,2661
|
|
20230817,131000,1060994329,1772,1771,1772,1771,5979
|
|
20230817,130900,1050400068,1771,1770,1771,1770,33
|
|
20230817,130800,1050341655,1771,1772,1772,1770,1503
|
|
20230817,130700,1047681109,1772,1772,1772,1772,1
|
|
20230817,130600,1047679337,1771,1772,1772,1771,5
|
|
20230817,130500,1047670479,1771,1772,1772,1771,124
|
|
20230817,130400,1047450841,1773,1772,1773,1772,8
|
|
20230817,130300,1047436663,1772,1772,1772,1772,101
|
|
20230817,130200,1047257691,1772,1772,1772,1772,5
|
|
20230817,130100,1047248831,1772,1772,1772,1772,206
|
|
20230817,130000,1046883799,1772,1771,1772,1771,231
|
|
20230817,125900,1046474697,1772,1772,1772,1772,81
|
|
20230817,125800,1046331165,1772,1771,1772,1771,406
|
|
20230817,125700,1045611736,1772,1774,1774,1772,325
|
|
20230817,125600,1045035451,1774,1772,1774,1772,46
|
|
20230817,125500,1044953935,1772,1774,1774,1772,451
|
|
20230817,125400,1044154750,1774,1772,1774,1772,59
|
|
20230817,125300,1044050170,1773,1774,1774,1773,107
|
|
20230817,125200,1043860361,1773,1774,1774,1773,1065
|
|
20230817,125100,1041972051,1774,1774,1774,1774,12
|
|
20230817,125000,1041950763,1773,1774,1774,1773,421
|
|
20230817,124900,1041204309,1773,1774,1775,1773,1953
|
|
20230817,124800,1037741387,1774,1775,1775,1774,107
|
|
20230817,124700,1037551468,1774,1775,1775,1774,253
|
|
20230817,124600,1037102394,1775,1775,1775,1775,531
|
|
20230817,124500,1036159869,1775,1775,1775,1775,405
|
|
20230817,124400,1035440994,1778,1778,1778,1778,36
|
|
20230817,124300,1035376986,1778,1778,1778,1778,3
|
|
20230817,124200,1035371652,1778,1778,1778,1778,192
|
|
20230817,124100,1035030276,1778,1779,1779,1778,9
|
|
20230817,124000,1035014273,1778,1778,1778,1776,759
|
|
20230817,123900,1033664971,1778,1779,1779,1778,762
|
|
20230817,123800,1032309675,1779,1780,1780,1779,11
|
|
20230817,123700,1032290096,1780,1780,1780,1780,1089
|
|
20230817,123600,1030351676,1780,1779,1781,1779,1656
|
|
20230817,123500,1027403996,1780,1782,1782,1775,502
|
|
20230817,123400,1026512934,1775,1782,1782,1775,1010
|
|
20230817,123300,1024718904,1782,1781,1782,1781,701
|
|
20230817,123200,1023470422,1781,1780,1781,1780,85
|
|
20230817,123100,1023319088,1781,1781,1781,1781,135
|
|
20230817,123000,1023078653,1780,1782,1782,1780,1316
|
|
20230817,122900,1020735981,1781,1785,1786,1781,653
|
|
20230817,122800,1019571995,1784,1788,1788,1784,142
|
|
20230817,122700,1019318659,1788,1786,1788,1784,4436
|
|
20230817,122600,1011391638,1786,1787,1788,1784,7541
|
|
20230817,122500,997925456,1789,1784,1789,1784,2696
|
|
20230817,122400,993110597,1784,1776,1784,1776,1100
|
|
20230817,122300,991153132,1776,1776,1776,1776,50
|
|
20230817,122200,991064332,1776,1776,1776,1776,211
|
|
20230817,122100,990689596,1777,1779,1779,1777,3182
|
|
20230817,122000,985034639,1779,1778,1779,1777,502
|
|
20230817,121900,984142577,1779,1779,1780,1779,1803
|
|
20230817,121800,980934042,1778,1777,1778,1777,659
|
|
20230817,121700,979762499,1778,1778,1778,1773,323
|
|
20230817,121600,979188384,1778,1778,1779,1778,2455
|
|
20230817,121500,974823342,1778,1773,1778,1773,11225
|
|
20230817,121400,954901246,1773,1772,1774,1772,1443
|
|
20230817,121300,952342894,1772,1771,1772,1771,1216
|
|
20230817,121200,950189182,1772,1772,1772,1772,22
|
|
20230817,121100,950150198,1772,1772,1772,1771,1302
|
|
20230817,121000,947843354,1772,1772,1772,1772,600
|
|
20230817,120900,946780154,1773,1773,1773,1773,50
|
|
20230817,120800,946691504,1773,1772,1773,1762,1157
|
|
20230817,120700,944645044,1772,1773,1773,1772,73
|
|
20230817,120600,944515658,1773,1771,1773,1771,441
|
|
20230817,120500,943734595,1771,1770,1771,1770,1990
|
|
20230817,120400,940211725,1770,1767,1770,1767,1451
|
|
20230817,120300,937644955,1767,1770,1770,1767,797
|
|
20230817,120200,936235456,1770,1762,1770,1762,4508
|
|
20230817,120100,928282135,1762,1762,1762,1762,576
|
|
20230817,120000,927267223,1762,1760,1763,1760,102
|
|
20230817,115900,927087500,1763,1763,1763,1763,32
|
|
20230817,115800,927031084,1760,1763,1763,1760,48
|
|
20230817,115700,926946601,1757,1758,1758,1757,121
|
|
20230817,115600,926733947,1757,1763,1763,1757,3663
|
|
20230817,115500,920296957,1762,1763,1763,1762,101
|
|
20230817,115400,920118994,1763,1762,1763,1762,845
|
|
20230817,115300,918629503,1762,1762,1762,1762,40
|
|
20230817,115200,918559023,1762,1762,1762,1762,48
|
|
20230817,115100,918474447,1762,1762,1762,1762,1434
|
|
20230817,115000,915947739,1762,1760,1762,1760,123
|
|
20230817,114900,915731087,1760,1760,1760,1760,62
|
|
20230817,114800,915621967,1760,1760,1760,1760,1
|
|
20230817,114700,915620207,1762,1762,1762,1762,1
|
|
20230817,114600,915618445,1757,1762,1762,1757,810
|
|
20230817,114500,914194893,1762,1760,1762,1760,283
|
|
20230817,114400,913696393,1760,1757,1760,1757,973
|
|
20230817,114300,911986829,1757,1757,1757,1757,503
|
|
20230817,114200,911103058,1757,1759,1760,1757,1448
|
|
20230817,114100,908557946,1759,1757,1760,1757,2377
|
|
20230817,114000,904377029,1751,1751,1751,1751,0
|
|
20230817,113900,904377029,1751,1752,1752,1751,801
|
|
20230817,113800,902973678,1756,1753,1756,1750,3670
|
|
20230817,113700,896541290,1750,1750,1750,1750,0
|
|
20230817,113600,896541290,1750,1752,1752,1750,15007
|
|
20230817,113500,870278477,1752,1751,1752,1751,750
|
|
20230817,113400,868964965,1752,1752,1752,1752,38
|
|
20230817,113300,868898389,1750,1750,1750,1750,262
|
|
20230817,113200,868439889,1750,1750,1750,1750,242
|
|
20230817,113100,868016389,1750,1750,1750,1750,380
|
|
20230817,113000,867351389,1753,1753,1753,1753,12
|
|
20230817,112900,867330353,1750,1750,1750,1750,40
|
|
20230817,112800,867260353,1750,1750,1754,1749,7672
|
|
20230817,112700,853828542,1750,1750,1750,1750,10961
|
|
20230817,112600,834646792,1750,1749,1750,1749,2070
|
|
20230817,112500,831025292,1749,1750,1750,1749,110
|
|
20230817,112400,830832891,1750,1749,1750,1749,2000
|
|
20230817,112300,827333013,1749,1749,1750,1749,87
|
|
20230817,112200,827180830,1749,1749,1749,1749,700
|
|
20230817,112100,825956530,1749,1747,1749,1747,51
|
|
20230817,112000,825867351,1747,1747,1747,1747,1
|
|
20230817,111900,825865604,1745,1745,1745,1745,1323
|
|
20230817,111800,823556969,1741,1747,1747,1741,4618
|
|
20230817,111700,815499333,1747,1747,1747,1747,1
|
|
20230817,111600,815497586,1747,1745,1747,1740,6865
|
|
20230817,111500,803534159,1743,1743,1743,1743,400
|
|
20230817,111400,802836959,1743,1744,1744,1742,1459
|
|
20230817,111300,800294330,1744,1742,1744,1742,1106
|
|
20230817,111200,798367558,1740,1740,1740,1740,45
|
|
20230817,111100,798289258,1737,1737,1737,1737,0
|
|
20230817,111000,798289258,1737,1737,1737,1737,0
|
|
20230817,110900,798289258,1737,1740,1740,1737,411
|
|
20230817,110800,797575036,1740,1740,1740,1740,114
|
|
20230817,110700,797376676,1736,1740,1740,1736,746
|
|
20230817,110600,796081420,1736,1740,1740,1736,193
|
|
20230817,110500,795745760,1742,1743,1743,1742,6
|
|
20230817,110400,795735307,1736,1743,1743,1736,615
|
|
20230817,110300,794666859,1743,1737,1743,1736,351
|
|
20230817,110200,794057515,1736,1736,1737,1736,612
|
|
20230817,110100,792995058,1736,1736,1736,1736,119
|
|
20230817,110000,792788474,1735,1735,1735,1735,0
|
|
20230817,105900,792788474,1735,1742,1742,1735,1616
|
|
20230817,105800,789983552,1742,1742,1742,1742,638
|
|
20230817,105700,788872156,1742,1742,1742,1742,329
|
|
20230817,105600,788299038,1744,1744,1744,1744,1
|
|
20230817,105500,788297294,1746,1746,1746,1746,60
|
|
20230817,105400,788192534,1746,1746,1746,1746,22
|
|
20230817,105300,788154122,1736,1739,1739,1736,764
|
|
20230817,105200,786827024,1736,1740,1740,1736,512
|
|
20230817,105100,785937830,1745,1745,1745,1745,1441
|
|
20230817,105000,783423285,1745,1745,1745,1745,70
|
|
20230817,104900,783301135,1745,1745,1745,1745,3
|
|
20230817,104800,783295900,1745,1745,1745,1745,5
|
|
20230817,104700,783287175,1745,1739,1745,1739,13431
|
|
20230817,104600,759922021,1732,1735,1735,1732,1091
|
|
20230817,104500,758031105,1735,1735,1735,1735,30
|
|
20230817,104400,757979055,1733,1739,1739,1732,5212
|
|
20230817,104300,748941714,1739,1735,1739,1735,1394
|
|
20230817,104200,746523070,1733,1732,1733,1732,618
|
|
20230817,104100,745452599,1732,1732,1732,1732,62
|
|
20230817,104000,745345215,1733,1733,1733,1733,5
|
|
20230817,103900,745336550,1734,1737,1737,1734,1227
|
|
20230817,103800,743207704,1739,1737,1739,1737,2
|
|
20230817,103700,743204228,1740,1736,1740,1736,1261
|
|
20230817,103600,741012214,1736,1735,1736,1735,214
|
|
20230817,103500,740640820,1731,1730,1731,1730,3047
|
|
20230817,103400,735368989,1729,1730,1730,1729,1309
|
|
20230817,103300,733105419,1729,1730,1730,1729,1128
|
|
20230817,103200,731155082,1730,1730,1730,1728,318
|
|
20230817,103100,730605401,1730,1730,1730,1730,41
|
|
20230817,103000,730534471,1730,1729,1731,1727,1643
|
|
20230817,102900,727695086,1729,1729,1729,1729,0
|
|
20230817,102800,727695086,1729,1730,1730,1729,1160
|
|
20230817,102700,725688834,1730,1731,1731,1730,2295
|
|
20230817,102600,721717628,1731,1732,1732,1731,163
|
|
20230817,102500,721435474,1731,1733,1733,1731,7205
|
|
20230817,102400,708963396,1733,1732,1733,1730,1941
|
|
20230817,102300,705602673,1733,1733,1733,1733,220
|
|
20230817,102200,705221413,1730,1733,1733,1730,3056
|
|
20230817,102100,699934506,1730,1734,1734,1730,3014
|
|
20230817,102000,694720191,1734,1736,1736,1734,43
|
|
20230817,101900,694645546,1727,1728,1728,1727,18000
|
|
20230817,101800,663559534,1727,1730,1741,1726,5252
|
|
20230817,101700,654492299,1728,1742,1742,1728,7984
|
|
20230817,101600,640646478,1743,1746,1746,1743,3841
|
|
20230817,101500,633945446,1744,1747,1747,1744,939
|
|
20230817,101400,632307304,1746,1746,1746,1746,1000
|
|
20230817,101300,630561304,1746,1746,1746,1746,1000
|
|
20230817,101200,628815304,1746,1755,1755,1746,5701
|
|
20230817,101100,618861349,1746,1755,1755,1744,304
|
|
20230817,101000,618330849,1754,1754,1755,1754,1352
|
|
20230817,100900,615959440,1754,1753,1754,1744,7851
|
|
20230817,100800,602244185,1753,1753,1753,1747,3725
|
|
20230817,100700,595731355,1753,1753,1753,1753,286
|
|
20230817,100600,595229997,1748,1753,1753,1748,1086
|
|
20230817,100500,593331038,1752,1753,1753,1752,571
|
|
20230817,100400,592330596,1752,1752,1752,1752,25
|
|
20230817,100300,592286796,1747,1750,1750,1747,1178
|
|
20230817,100200,590226561,1750,1750,1750,1747,546
|
|
20230817,100100,589272468,1750,1749,1753,1747,14403
|
|
20230817,100000,564087381,1747,1746,1749,1746,2967
|
|
20230817,095900,558905854,1746,1744,1746,1744,1482
|
|
20230817,095800,556319794,1742,1740,1742,1740,1715
|
|
20230817,095700,553333924,1742,1735,1745,1734,29032
|
|
20230817,095600,502812858,1731,1731,1732,1731,234
|
|
20230817,095500,502407755,1731,1728,1731,1728,700
|
|
20230817,095400,501197556,1727,1728,1728,1727,1386
|
|
20230817,095300,498803933,1728,1730,1730,1728,3019
|
|
20230817,095200,493581709,1731,1735,1735,1731,6523
|
|
20230817,095100,482284209,1736,1737,1737,1736,564
|
|
20230817,095000,481305067,1736,1738,1738,1736,505
|
|
20230817,094900,480428377,1736,1737,1737,1736,100
|
|
20230817,094800,480254756,1736,1736,1736,1736,266
|
|
20230817,094700,479792980,1736,1736,1736,1736,561
|
|
20230817,094600,478819084,1736,1736,1738,1736,480
|
|
20230817,094500,477985704,1736,1736,1736,1732,5245
|
|
20230817,094400,468890001,1733,1733,1733,1732,3202
|
|
20230817,094300,463344113,1732,1732,1732,1732,30
|
|
20230817,094200,463292153,1732,1732,1736,1730,1114
|
|
20230817,094100,461363860,1732,1734,1734,1732,1006
|
|
20230817,094000,459619670,1731,1736,1736,1727,3052
|
|
20230817,093900,454342262,1738,1732,1738,1732,141
|
|
20230817,093800,454098044,1731,1737,1738,1729,3849
|
|
20230817,093700,447429580,1738,1728,1738,1724,3684
|
|
20230817,093600,441058772,1738,1736,1738,1727,3377
|
|
20230817,093500,435194956,1736,1731,1736,1728,5341
|
|
20230817,093400,425949961,1731,1730,1731,1730,994
|
|
20230817,093300,424230120,1729,1728,1729,1723,16898
|
|
20230817,093200,395064784,1729,1728,1729,1720,15652
|
|
20230817,093100,368126799,1729,1728,1729,1720,2325
|
|
20230817,093000,364121382,1728,1728,1728,1720,39071
|
|
20230817,092900,296739226,1729,1730,1730,1729,1523
|
|
20230817,092800,294105909,1730,1731,1731,1729,1217
|
|
20230817,092700,292000776,1730,1732,1732,1730,4650
|
|
20230817,092600,283950849,1732,1731,1732,1731,3107
|
|
20230817,092500,278570154,1730,1730,1731,1730,2794
|
|
20230817,092400,273736386,1731,1738,1738,1731,1409
|
|
20230817,092300,271297078,1739,1739,1739,1731,1736
|
|
20230817,092200,268291774,1731,1731,1739,1729,10863
|
|
20230817,092100,249497902,1731,1742,1742,1730,18481
|
|
20230817,092000,217438343,1743,1745,1745,1743,5053
|
|
20230817,091900,208623298,1745,1750,1750,1745,5064
|
|
20230817,091800,199775637,1749,1752,1752,1749,21684
|
|
20230817,091700,161823597,1752,1753,1754,1752,5315
|
|
20230817,091600,152508299,1753,1754,1754,1753,2627
|
|
20230817,091500,147903142,1754,1757,1757,1753,6979
|
|
20230817,091400,135657811,1758,1759,1759,1758,22
|
|
20230817,091300,135619125,1758,1755,1758,1753,1783
|
|
20230817,091200,132489854,1755,1755,1757,1754,7838
|
|
20230817,091100,118731908,1756,1755,1756,1752,14488
|
|
20230817,091000,93319702,1756,1757,1757,1754,8645
|
|
20230817,090900,78139918,1756,1760,1765,1756,3775
|
|
20230817,090800,71502141,1765,1769,1769,1759,1679
|
|
20230817,090700,68545970,1769,1770,1771,1765,567
|
|
20230817,090600,67542776,1771,1766,1771,1766,1393
|
|
20230817,090500,65082723,1766,1760,1766,1760,15255
|
|
20230817,090400,38228654,1760,1761,1761,1760,1859
|
|
20230817,090300,34956150,1761,1772,1772,1761,3960
|
|
20230817,090200,27961717,1770,1781,1781,1770,1829
|
|
20230817,090100,24718727,1782,1778,1783,1775,2090
|
|
20230817,090000,20998478,1778,1784,1784,1778,11744
|