605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230823,190200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,190100,5781824447,1972,1972,1972,1972,0
|
|
20230823,190000,5781824447,1972,1972,1972,1972,0
|
|
20230823,185900,5781824447,1972,1972,1972,1972,0
|
|
20230823,185800,5781824447,1972,1972,1972,1972,0
|
|
20230823,185700,5781824447,1972,1972,1972,1972,0
|
|
20230823,185600,5781824447,1972,1972,1972,1972,0
|
|
20230823,185500,5781824447,1972,1972,1972,1972,0
|
|
20230823,185400,5781824447,1972,1972,1972,1972,0
|
|
20230823,185300,5781824447,1972,1972,1972,1972,0
|
|
20230823,185200,5781824447,1972,1972,1972,1972,0
|
|
20230823,185100,5781824447,1972,1972,1972,1972,0
|
|
20230823,185000,5781824447,1972,1972,1972,1972,0
|
|
20230823,184900,5781824447,1972,1972,1972,1972,0
|
|
20230823,184800,5781824447,1972,1972,1972,1972,0
|
|
20230823,184700,5781824447,1972,1972,1972,1972,0
|
|
20230823,184600,5781824447,1972,1972,1972,1972,0
|
|
20230823,184500,5781824447,1972,1972,1972,1972,0
|
|
20230823,184400,5781824447,1972,1972,1972,1972,0
|
|
20230823,184300,5781824447,1972,1972,1972,1972,0
|
|
20230823,184200,5781824447,1972,1972,1972,1972,0
|
|
20230823,184100,5781824447,1972,1972,1972,1972,0
|
|
20230823,184000,5781824447,1972,1972,1972,1972,0
|
|
20230823,183900,5781824447,1972,1972,1972,1972,0
|
|
20230823,183800,5781824447,1972,1972,1972,1972,0
|
|
20230823,183700,5781824447,1972,1972,1972,1972,0
|
|
20230823,183600,5781824447,1972,1972,1972,1972,0
|
|
20230823,183500,5781824447,1972,1972,1972,1972,0
|
|
20230823,183400,5781824447,1972,1972,1972,1972,0
|
|
20230823,183300,5781824447,1972,1972,1972,1972,0
|
|
20230823,183200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,183100,5781824447,1972,1972,1972,1972,0
|
|
20230823,183000,5781824447,1972,1972,1972,1972,0
|
|
20230823,182900,5781824447,1972,1972,1972,1972,0
|
|
20230823,182800,5781824447,1972,1972,1972,1972,0
|
|
20230823,182700,5781824447,1972,1972,1972,1972,0
|
|
20230823,182600,5781824447,1972,1972,1972,1972,0
|
|
20230823,182500,5781824447,1972,1972,1972,1972,0
|
|
20230823,182400,5781824447,1972,1972,1972,1972,0
|
|
20230823,182300,5781824447,1972,1972,1972,1972,0
|
|
20230823,182200,5781824447,1972,1972,1972,1972,0
|
|
20230823,182100,5781824447,1972,1972,1972,1972,0
|
|
20230823,182000,5781824447,1972,1972,1972,1972,0
|
|
20230823,181900,5781824447,1972,1972,1972,1972,0
|
|
20230823,181800,5781824447,1972,1972,1972,1972,0
|
|
20230823,181700,5781824447,1972,1972,1972,1972,0
|
|
20230823,181600,5781824447,1972,1972,1972,1972,0
|
|
20230823,181500,5781824447,1972,1972,1972,1972,0
|
|
20230823,181400,5781824447,1972,1972,1972,1972,0
|
|
20230823,181300,5781824447,1972,1972,1972,1972,0
|
|
20230823,181200,5781824447,1972,1972,1972,1972,0
|
|
20230823,181100,5781824447,1972,1972,1972,1972,0
|
|
20230823,181000,5781824447,1972,1972,1972,1972,0
|
|
20230823,180900,5781824447,1972,1972,1972,1972,0
|
|
20230823,180800,5781824447,1972,1972,1972,1972,0
|
|
20230823,180700,5781824447,1972,1972,1972,1972,0
|
|
20230823,180600,5781824447,1972,1972,1972,1972,0
|
|
20230823,180500,5781824447,1972,1972,1972,1972,0
|
|
20230823,180400,5781824447,1972,1972,1972,1972,0
|
|
20230823,180300,5781824447,1972,1972,1972,1972,0
|
|
20230823,180200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,180100,5781824447,1972,1972,1972,1972,0
|
|
20230823,180000,5781824447,1972,1972,1972,1972,0
|
|
20230823,175900,5781824447,1972,1972,1972,1972,0
|
|
20230823,175800,5781824447,1972,1972,1972,1972,0
|
|
20230823,175700,5781824447,1972,1972,1972,1972,0
|
|
20230823,175600,5781824447,1972,1972,1972,1972,0
|
|
20230823,175500,5781824447,1972,1972,1972,1972,0
|
|
20230823,175400,5781824447,1972,1972,1972,1972,0
|
|
20230823,175300,5781824447,1972,1972,1972,1972,0
|
|
20230823,175200,5781824447,1972,1972,1972,1972,0
|
|
20230823,175100,5781824447,1972,1972,1972,1972,0
|
|
20230823,175000,5781824447,1972,1972,1972,1972,0
|
|
20230823,174900,5781824447,1972,1972,1972,1972,0
|
|
20230823,174800,5781824447,1972,1972,1972,1972,0
|
|
20230823,174700,5781824447,1972,1972,1972,1972,0
|
|
20230823,174600,5781824447,1972,1972,1972,1972,0
|
|
20230823,174500,5781824447,1972,1972,1972,1972,0
|
|
20230823,174400,5781824447,1972,1972,1972,1972,0
|
|
20230823,174300,5781824447,1972,1972,1972,1972,0
|
|
20230823,174200,5781824447,1972,1972,1972,1972,0
|
|
20230823,174100,5781824447,1972,1972,1972,1972,0
|
|
20230823,174000,5781824447,1972,1972,1972,1972,0
|
|
20230823,173900,5781824447,1972,1972,1972,1972,0
|
|
20230823,173800,5781824447,1972,1972,1972,1972,0
|
|
20230823,173700,5781824447,1972,1972,1972,1972,0
|
|
20230823,173600,5781824447,1972,1972,1972,1972,0
|
|
20230823,173500,5781824447,1972,1972,1972,1972,0
|
|
20230823,173400,5781824447,1972,1972,1972,1972,0
|
|
20230823,173300,5781824447,1972,1972,1972,1972,0
|
|
20230823,173200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,173100,5781824447,1972,1972,1972,1972,0
|
|
20230823,173000,5781824447,1972,1972,1972,1972,0
|
|
20230823,172900,5781824447,1972,1972,1972,1972,0
|
|
20230823,172800,5781824447,1972,1972,1972,1972,0
|
|
20230823,172700,5781824447,1972,1972,1972,1972,0
|
|
20230823,172600,5781824447,1972,1972,1972,1972,0
|
|
20230823,172500,5781824447,1972,1972,1972,1972,0
|
|
20230823,172400,5781824447,1972,1972,1972,1972,0
|
|
20230823,172300,5781824447,1972,1972,1972,1972,0
|
|
20230823,172200,5781824447,1972,1972,1972,1972,0
|
|
20230823,172100,5781824447,1972,1972,1972,1972,0
|
|
20230823,172000,5781824447,1972,1972,1972,1972,0
|
|
20230823,171900,5781824447,1972,1972,1972,1972,0
|
|
20230823,171800,5781824447,1972,1972,1972,1972,0
|
|
20230823,171700,5781824447,1972,1972,1972,1972,0
|
|
20230823,171600,5781824447,1972,1972,1972,1972,0
|
|
20230823,171500,5781824447,1972,1972,1972,1972,0
|
|
20230823,171400,5781824447,1972,1972,1972,1972,0
|
|
20230823,171300,5781824447,1972,1972,1972,1972,0
|
|
20230823,171200,5781824447,1972,1972,1972,1972,0
|
|
20230823,171100,5781824447,1972,1972,1972,1972,0
|
|
20230823,171000,5781824447,1972,1972,1972,1972,0
|
|
20230823,170900,5781824447,1972,1972,1972,1972,0
|
|
20230823,170800,5781824447,1972,1972,1972,1972,0
|
|
20230823,170700,5781824447,1972,1972,1972,1972,0
|
|
20230823,170600,5781824447,1972,1972,1972,1972,0
|
|
20230823,170500,5781824447,1972,1972,1972,1972,0
|
|
20230823,170400,5781824447,1972,1972,1972,1972,0
|
|
20230823,170300,5781824447,1972,1972,1972,1972,0
|
|
20230823,170200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,170100,5781824447,1972,1972,1972,1972,0
|
|
20230823,170000,5781824447,1972,1972,1972,1972,0
|
|
20230823,165900,5781824447,1972,1972,1972,1972,0
|
|
20230823,165800,5781824447,1972,1972,1972,1972,0
|
|
20230823,165700,5781824447,1972,1972,1972,1972,0
|
|
20230823,165600,5781824447,1972,1972,1972,1972,0
|
|
20230823,165500,5781824447,1972,1972,1972,1972,0
|
|
20230823,165400,5781824447,1972,1972,1972,1972,0
|
|
20230823,165300,5781824447,1972,1972,1972,1972,0
|
|
20230823,165200,5781824447,1972,1972,1972,1972,0
|
|
20230823,165100,5781824447,1972,1972,1972,1972,0
|
|
20230823,165000,5781824447,1972,1972,1972,1972,0
|
|
20230823,164900,5781824447,1972,1972,1972,1972,0
|
|
20230823,164800,5781824447,1972,1972,1972,1972,0
|
|
20230823,164700,5781824447,1972,1972,1972,1972,0
|
|
20230823,164600,5781824447,1972,1972,1972,1972,0
|
|
20230823,164500,5781824447,1972,1972,1972,1972,0
|
|
20230823,164400,5781824447,1972,1972,1972,1972,0
|
|
20230823,164300,5781824447,1972,1972,1972,1972,0
|
|
20230823,164200,5781824447,1972,1972,1972,1972,0
|
|
20230823,164100,5781824447,1972,1972,1972,1972,0
|
|
20230823,164000,5781824447,1972,1972,1972,1972,0
|
|
20230823,163900,5781824447,1972,1972,1972,1972,0
|
|
20230823,163800,5781824447,1972,1972,1972,1972,0
|
|
20230823,163700,5781824447,1972,1972,1972,1972,0
|
|
20230823,163600,5781824447,1972,1972,1972,1972,0
|
|
20230823,163500,5781824447,1972,1972,1972,1972,0
|
|
20230823,163400,5781824447,1972,1972,1972,1972,0
|
|
20230823,163300,5781824447,1972,1972,1972,1972,0
|
|
20230823,163200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,163100,5781824447,1972,1972,1972,1972,0
|
|
20230823,163000,5781824447,1972,1972,1972,1972,0
|
|
20230823,162900,5781824447,1972,1972,1972,1972,0
|
|
20230823,162800,5781824447,1972,1972,1972,1972,0
|
|
20230823,162700,5781824447,1972,1972,1972,1972,0
|
|
20230823,162600,5781824447,1972,1972,1972,1972,0
|
|
20230823,162500,5781824447,1972,1972,1972,1972,0
|
|
20230823,162400,5781824447,1972,1972,1972,1972,0
|
|
20230823,162300,5781824447,1972,1972,1972,1972,0
|
|
20230823,162200,5781824447,1972,1972,1972,1972,0
|
|
20230823,162100,5781824447,1972,1972,1972,1972,0
|
|
20230823,162000,5781824447,1972,1972,1972,1972,0
|
|
20230823,161900,5781824447,1972,1972,1972,1972,0
|
|
20230823,161800,5781824447,1972,1972,1972,1972,0
|
|
20230823,161700,5781824447,1972,1972,1972,1972,0
|
|
20230823,161600,5781824447,1972,1972,1972,1972,0
|
|
20230823,161500,5781824447,1972,1972,1972,1972,0
|
|
20230823,161400,5781824447,1972,1972,1972,1972,0
|
|
20230823,161300,5781824447,1972,1972,1972,1972,0
|
|
20230823,161200,5781824447,1972,1972,1972,1972,0
|
|
20230823,161100,5781824447,1972,1972,1972,1972,0
|
|
20230823,161000,5781824447,1972,1972,1972,1972,0
|
|
20230823,160900,5781824447,1972,1972,1972,1972,0
|
|
20230823,160800,5781824447,1972,1972,1972,1972,0
|
|
20230823,160700,5781824447,1972,1972,1972,1972,0
|
|
20230823,160600,5781824447,1972,1972,1972,1972,0
|
|
20230823,160500,5781824447,1972,1972,1972,1972,0
|
|
20230823,160400,5781824447,1972,1972,1972,1972,0
|
|
20230823,160300,5781824447,1972,1972,1972,1972,0
|
|
20230823,160200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,160100,5781824447,1972,1972,1972,1972,0
|
|
20230823,160000,5781824447,1972,1972,1972,1972,0
|
|
20230823,155900,5781824447,1972,1972,1972,1972,0
|
|
20230823,155800,5781824447,1972,1972,1972,1972,0
|
|
20230823,155700,5781824447,1972,1972,1972,1972,0
|
|
20230823,155600,5781824447,1972,1972,1972,1972,0
|
|
20230823,155500,5781824447,1972,1972,1972,1972,0
|
|
20230823,155400,5781824447,1972,1972,1972,1972,0
|
|
20230823,155300,5781824447,1972,1972,1972,1972,0
|
|
20230823,155200,5781824447,1972,1972,1972,1972,0
|
|
20230823,155100,5781824447,1972,1972,1972,1972,0
|
|
20230823,155000,5781824447,1972,1972,1972,1972,0
|
|
20230823,154900,5781824447,1972,1972,1972,1972,0
|
|
20230823,154800,5781824447,1972,1972,1972,1972,0
|
|
20230823,154700,5781824447,1972,1972,1972,1972,0
|
|
20230823,154600,5781824447,1972,1972,1972,1972,0
|
|
20230823,154500,5781824447,1972,1972,1972,1972,0
|
|
20230823,154400,5781824447,1972,1972,1972,1972,0
|
|
20230823,154300,5781824447,1972,1972,1972,1972,0
|
|
20230823,154200,5781824447,1972,1972,1972,1972,0
|
|
20230823,154100,5781824447,1972,1972,1972,1972,0
|
|
20230823,154000,5781824447,1972,1972,1972,1972,0
|
|
20230823,153900,5781824447,1972,1972,1972,1972,0
|
|
20230823,153800,5781824447,1972,1972,1972,1972,0
|
|
20230823,153700,5781824447,1972,1972,1972,1972,0
|
|
20230823,153600,5781824447,1972,1972,1972,1972,0
|
|
20230823,153500,5781824447,1972,1972,1972,1972,0
|
|
20230823,153400,5781824447,1972,1972,1972,1972,0
|
|
20230823,153300,5781824447,1972,1972,1972,1972,0
|
|
20230823,153200,5781824447,1972,1972,1972,1972,53565
|
|
20230823,153100,5781824447,1972,1972,1972,1972,0
|
|
20230823,153000,5781824447,1972,1972,1972,1972,53565
|
|
20230823,152900,5676194267,1973,1973,1973,1973,0
|
|
20230823,152800,5676194267,1973,1973,1973,1973,0
|
|
20230823,152700,5676194267,1973,1973,1973,1973,0
|
|
20230823,152600,5676194267,1973,1973,1973,1973,0
|
|
20230823,152500,5676194267,1973,1973,1973,1973,0
|
|
20230823,152400,5676194267,1973,1973,1973,1973,0
|
|
20230823,152300,5676194267,1973,1973,1973,1973,0
|
|
20230823,152200,5676194267,1973,1973,1973,1973,0
|
|
20230823,152100,5676194267,1973,1973,1973,1973,0
|
|
20230823,152000,5676194267,1973,1973,1973,1973,0
|
|
20230823,151900,5676194267,1973,1976,1977,1973,13081
|
|
20230823,151800,5650355247,1976,1979,1979,1976,11034
|
|
20230823,151700,5628539211,1980,1975,1980,1975,11725
|
|
20230823,151600,5605332307,1975,1982,1984,1975,8876
|
|
20230823,151500,5587768766,1982,1986,1986,1980,7789
|
|
20230823,151400,5572326844,1986,1988,1988,1980,4092
|
|
20230823,151300,5564196069,1988,1989,1989,1978,15175
|
|
20230823,151200,5534105677,1989,1990,1990,1984,9912
|
|
20230823,151100,5514404440,1990,1982,1990,1981,8386
|
|
20230823,151000,5497732440,1987,1989,1989,1979,14648
|
|
20230823,150900,5468702894,1989,1988,1990,1988,14645
|
|
20230823,150800,5439574947,1989,1974,1990,1974,33795
|
|
20230823,150700,5372619768,1975,1973,1975,1972,4417
|
|
20230823,150600,5363899302,1973,1976,1978,1973,1444
|
|
20230823,150500,5361045076,1977,1978,1979,1976,3167
|
|
20230823,150400,5354782868,1979,1977,1979,1974,7517
|
|
20230823,150300,5339923155,1979,1980,1980,1977,4971
|
|
20230823,150200,5330087472,1980,1980,1980,1979,6730
|
|
20230823,150100,5316765365,1979,1976,1979,1975,4436
|
|
20230823,150000,5307994924,1976,1969,1976,1966,9146
|
|
20230823,145900,5289962245,1964,1964,1970,1963,3939
|
|
20230823,145800,5282216700,1963,1970,1970,1963,463
|
|
20230823,145700,5281307747,1970,1965,1970,1962,6528
|
|
20230823,145600,5268477801,1967,1964,1967,1961,4427
|
|
20230823,145500,5259782524,1961,1964,1964,1961,1924
|
|
20230823,145400,5256006014,1965,1964,1965,1964,2212
|
|
20230823,145300,5251661641,1964,1968,1968,1964,1599
|
|
20230823,145200,5248517364,1968,1971,1971,1968,4026
|
|
20230823,145100,5240590492,1971,1970,1972,1970,12697
|
|
20230823,145000,5215573956,1970,1971,1971,1970,3898
|
|
20230823,144900,5207894843,1970,1967,1970,1967,1707
|
|
20230823,144800,5204536526,1968,1968,1969,1964,1418
|
|
20230823,144700,5201748462,1969,1972,1972,1969,930
|
|
20230823,144600,5199916324,1973,1972,1974,1964,9954
|
|
20230823,144500,5180331590,1972,1971,1973,1969,6018
|
|
20230823,144400,5168475384,1970,1971,1977,1970,7281
|
|
20230823,144300,5154110202,1972,1981,1981,1972,4329
|
|
20230823,144200,5145566667,1983,1983,1984,1971,8281
|
|
20230823,144100,5129176535,1983,1985,1985,1980,8904
|
|
20230823,144000,5111524132,1987,1992,1995,1987,16200
|
|
20230823,143900,5079283417,1992,1987,2000,1987,30793
|
|
20230823,143800,5017836340,1989,1976,1989,1971,28169
|
|
20230823,143700,4961992402,1976,1970,1976,1966,5030
|
|
20230823,143600,4952065360,1964,1967,1973,1963,6525
|
|
20230823,143500,4939233622,1967,1966,1967,1960,397
|
|
20230823,143400,4938453324,1959,1967,1967,1959,1850
|
|
20230823,143300,4934827824,1964,1960,1964,1955,5521
|
|
20230823,143200,4924016458,1959,1961,1962,1959,6559
|
|
20230823,143100,4911166002,1960,1962,1962,1960,811
|
|
20230823,143000,4909576440,1960,1961,1961,1960,3030
|
|
20230823,142900,4903634814,1962,1961,1962,1961,360
|
|
20230823,142800,4902928728,1961,1964,1964,1961,1657
|
|
20230823,142700,4899677121,1963,1965,1968,1963,1999
|
|
20230823,142600,4895750184,1965,1970,1970,1965,1435
|
|
20230823,142500,4892928921,1970,1970,1970,1965,339
|
|
20230823,142400,4892262168,1970,1970,1970,1966,654
|
|
20230823,142300,4890973912,1966,1970,1970,1966,898
|
|
20230823,142200,4889207920,1970,1974,1974,1970,1299
|
|
20230823,142100,4886643778,1974,1966,1974,1966,15577
|
|
20230823,142000,4855959772,1970,1963,1970,1963,12631
|
|
20230823,141900,4831127096,1963,1963,1963,1962,771
|
|
20230823,141800,4829613690,1963,1966,1966,1963,1386
|
|
20230823,141700,4826890585,1966,1966,1966,1966,157
|
|
20230823,141600,4826581923,1966,1966,1966,1966,0
|
|
20230823,141500,4826581923,1966,1966,1966,1966,10
|
|
20230823,141400,4826562263,1966,1966,1966,1964,69
|
|
20230823,141300,4826426667,1965,1965,1965,1965,859
|
|
20230823,141200,4824738732,1965,1962,1965,1962,2141
|
|
20230823,141100,4820535059,1961,1960,1961,1960,415
|
|
20230823,141000,4819721292,1960,1960,1960,1960,40
|
|
20230823,140900,4819642892,1960,1960,1960,1960,2846
|
|
20230823,140800,4814064732,1960,1957,1960,1957,888
|
|
20230823,140700,4812324552,1960,1960,1960,1957,211
|
|
20230823,140600,4811911292,1960,1957,1960,1957,426
|
|
20230823,140500,4811077592,1957,1959,1960,1957,1214
|
|
20230823,140400,4808700157,1960,1960,1960,1960,511
|
|
20230823,140300,4807698597,1960,1958,1960,1958,1492
|
|
20230823,140200,4804774493,1958,1960,1960,1957,4882
|
|
20230823,140100,4795219130,1960,1960,1960,1960,5
|
|
20230823,140000,4795209330,1960,1960,1960,1957,3354
|
|
20230823,135900,4788636528,1962,1962,1964,1962,130
|
|
20230823,135800,4788381466,1962,1960,1962,1960,2091
|
|
20230823,135700,4784281771,1961,1961,1961,1961,0
|
|
20230823,135600,4784281771,1961,1958,1961,1955,4954
|
|
20230823,135500,4774588741,1958,1961,1961,1958,6
|
|
20230823,135400,4774576990,1960,1957,1960,1954,4065
|
|
20230823,135300,4766628172,1954,1957,1960,1954,16403
|
|
20230823,135200,4734531551,1957,1960,1960,1957,3965
|
|
20230823,135100,4726772043,1960,1957,1960,1957,651
|
|
20230823,135000,4725498033,1961,1957,1961,1956,1124
|
|
20230823,134900,4723298792,1958,1957,1958,1955,6098
|
|
20230823,134800,4711372818,1956,1958,1958,1956,3139
|
|
20230823,134700,4705228580,1960,1963,1963,1960,144
|
|
20230823,134600,4704946178,1964,1965,1965,1964,13
|
|
20230823,134500,4704920636,1965,1965,1966,1958,5723
|
|
20230823,134400,4693695089,1966,1966,1966,1965,2601
|
|
20230823,134300,4688582077,1965,1962,1965,1959,5598
|
|
20230823,134200,4677612114,1962,1966,1966,1962,501
|
|
20230823,134100,4676629148,1962,1963,1964,1962,976
|
|
20230823,134000,4674712936,1960,1960,1963,1959,10787
|
|
20230823,133900,4653577961,1960,1961,1962,1960,15101
|
|
20230823,133800,4623979189,1962,1961,1962,1960,1020
|
|
20230823,133700,4621978964,1962,1962,1962,1961,4033
|
|
20230823,133600,4614067711,1962,1965,1966,1960,13601
|
|
20230823,133500,4587380871,1965,1968,1968,1964,20280
|
|
20230823,133400,4547525877,1969,1968,1969,1967,3001
|
|
20230823,133300,4541622587,1969,1970,1970,1968,1656
|
|
20230823,133200,4538362533,1973,1973,1974,1973,55
|
|
20230823,133100,4538253965,1974,1970,1974,1969,526
|
|
20230823,133000,4537217877,1970,1975,1975,1970,2037
|
|
20230823,132900,4533202015,1975,1975,1975,1975,933
|
|
20230823,132800,4531359340,1975,1975,1976,1975,338
|
|
20230823,132700,4530691789,1975,1975,1975,1974,1524
|
|
20230823,132600,4527681989,1975,1974,1975,1974,191
|
|
20230823,132500,4527304954,1974,1973,1974,1966,112
|
|
20230823,132400,4527084670,1974,1966,1975,1965,314
|
|
20230823,132300,4526466537,1966,1974,1974,1966,1418
|
|
20230823,132200,4523678153,1974,1975,1975,1974,66
|
|
20230823,132100,4523547868,1975,1975,1975,1975,3505
|
|
20230823,132000,4516625493,1965,1975,1975,1965,24285
|
|
20230823,131900,4468829216,1975,1974,1975,1974,2087
|
|
20230823,131800,4464709228,1970,1967,1970,1967,8130
|
|
20230823,131700,4448704045,1968,1967,1968,1965,3339
|
|
20230823,131600,4442142053,1968,1968,1968,1968,105
|
|
20230823,131500,4441935413,1968,1968,1968,1966,5040
|
|
20230823,131400,4432025011,1968,1968,1968,1966,1010
|
|
20230823,131300,4430039142,1968,1968,1968,1968,731
|
|
20230823,131200,4428600534,1966,1966,1966,1966,5097
|
|
20230823,131100,4418579832,1966,1967,1968,1966,1613
|
|
20230823,131000,4415407855,1967,1966,1967,1966,310
|
|
20230823,130900,4414798185,1966,1969,1969,1966,6494
|
|
20230823,130800,4402020693,1969,1969,1969,1969,0
|
|
20230823,130700,4402020693,1969,1970,1970,1969,2809
|
|
20230823,130600,4396489771,1970,1970,1970,1970,1626
|
|
20230823,130500,4393286551,1970,1972,1972,1970,4361
|
|
20230823,130400,4384694005,1972,1972,1972,1970,4280
|
|
20230823,130300,4376259263,1970,1972,1972,1970,2304
|
|
20230823,130200,4371716035,1972,1971,1972,1970,2538
|
|
20230823,130100,4366713157,1969,1971,1971,1969,5324
|
|
20230823,130000,4356224233,1970,1972,1972,1970,533
|
|
20230823,125900,4355173971,1972,1972,1972,1972,510
|
|
20230823,125800,4354168251,1969,1972,1972,1969,2768
|
|
20230823,125700,4348716438,1972,1970,1972,1970,5904
|
|
20230823,125600,4337084968,1971,1973,1973,1971,6541
|
|
20230823,125500,4324186281,1974,1974,1975,1972,5711
|
|
20230823,125400,4312915109,1975,1974,1977,1974,4107
|
|
20230823,125300,4304804353,1975,1977,1977,1974,6130
|
|
20230823,125200,4292696556,1977,1977,1977,1977,1508
|
|
20230823,125100,4289715240,1977,1979,1979,1977,4822
|
|
20230823,125000,4280176605,1979,1982,1982,1979,1218
|
|
20230823,124900,4277765137,1979,1980,1980,1979,199
|
|
20230823,124800,4277371296,1978,1978,1978,1978,0
|
|
20230823,124700,4277371296,1978,1984,1986,1978,5173
|
|
20230823,124600,4267106334,1985,1985,1985,1985,310
|
|
20230823,124500,4266490984,1985,1984,1985,1984,1600
|
|
20230823,124400,4263316084,1985,1984,1985,1980,1892
|
|
20230823,124300,4259565571,1981,1985,1985,1981,2583
|
|
20230823,124200,4254441977,1984,1985,1985,1984,931
|
|
20230823,124100,4252594052,1988,1988,1988,1988,87
|
|
20230823,124000,4252421096,1988,1989,1989,1987,1461
|
|
20230823,123900,4249516206,1989,1989,1989,1989,1380
|
|
20230823,123800,4246771386,1989,1989,1989,1989,1265
|
|
20230823,123700,4244255301,1989,1989,1989,1989,437
|
|
20230823,123600,4243386108,1988,1988,1988,1988,958
|
|
20230823,123500,4241481604,1988,1986,1988,1986,3118
|
|
20230823,123400,4235289254,1986,1987,1988,1986,6331
|
|
20230823,123300,4222714152,1987,1988,1990,1987,1234
|
|
20230823,123200,4220259822,1988,1990,1991,1988,5109
|
|
20230823,123100,4210098701,1990,1988,1990,1988,1404
|
|
20230823,123000,4207306701,1986,1983,1986,1983,3063
|
|
20230823,122900,4201226319,1983,1980,1983,1980,1921
|
|
20230823,122800,4197419154,1983,1979,1985,1977,11432
|
|
20230823,122700,4174781016,1979,1979,1979,1978,22
|
|
20230823,122600,4174737479,1979,1977,1979,1977,2329
|
|
20230823,122500,4170130438,1977,1974,1977,1973,13743
|
|
20230823,122400,4142999053,1974,1976,1976,1974,91
|
|
20230823,122300,4142819349,1976,1975,1977,1975,2984
|
|
20230823,122200,4136925844,1975,1978,1978,1975,501
|
|
20230823,122100,4135936299,1978,1975,1978,1974,1199
|
|
20230823,122000,4133568477,1975,1977,1977,1975,887
|
|
20230823,121900,4131815800,1977,1977,1978,1974,2326
|
|
20230823,121800,4127217257,1977,1977,1977,1977,25
|
|
20230823,121700,4127167832,1980,1978,1980,1972,4319
|
|
20230823,121600,4118635197,1980,1980,1980,1980,1557
|
|
20230823,121500,4115552337,1980,1980,1981,1977,372
|
|
20230823,121400,4114815950,1980,1980,1981,1977,132
|
|
20230823,121300,4114554841,1981,1981,1981,1980,11
|
|
20230823,121200,4114533053,1981,1978,1981,1976,877
|
|
20230823,121100,4112799266,1981,1981,1981,1981,6
|
|
20230823,121000,4112787380,1981,1977,1981,1976,1302
|
|
20230823,120900,4110213357,1981,1981,1981,1976,6200
|
|
20230823,120800,4097949624,1981,1980,1981,1980,3176
|
|
20230823,120700,4091657979,1981,1978,1981,1978,17
|
|
20230823,120600,4091624329,1978,1978,1978,1978,57
|
|
20230823,120500,4091511583,1981,1980,1982,1980,902
|
|
20230823,120400,4089724935,1977,1982,1982,1977,3102
|
|
20230823,120300,4083587681,1982,1983,1983,1982,362
|
|
20230823,120200,4082870196,1980,1980,1980,1980,0
|
|
20230823,120100,4082870196,1980,1978,1980,1978,1749
|
|
20230823,120000,4079409676,1977,1977,1978,1977,98
|
|
20230823,115900,4079215926,1977,1977,1978,1977,1240
|
|
20230823,115800,4076764376,1977,1977,1977,1976,1193
|
|
20230823,115700,4074406808,1977,1978,1978,1977,476
|
|
20230823,115600,4073465687,1978,1978,1978,1978,1
|
|
20230823,115500,4073463709,1976,1978,1980,1976,362
|
|
20230823,115400,4072747649,1974,1978,1978,1974,2
|
|
20230823,115300,4072743697,1978,1980,1980,1978,1447
|
|
20230823,115200,4069881431,1980,1980,1980,1980,3713
|
|
20230823,115100,4062529691,1979,1973,1979,1973,5861
|
|
20230823,115000,4050955503,1972,1973,1973,1967,890
|
|
20230823,114900,4049203610,1966,1972,1973,1966,2251
|
|
20230823,114800,4044769505,1968,1970,1970,1968,1410
|
|
20230823,114700,4041992593,1972,1973,1973,1972,39
|
|
20230823,114600,4041915684,1972,1973,1973,1972,65
|
|
20230823,114500,4041787444,1973,1970,1973,1968,11545
|
|
20230823,114400,4019021978,1965,1968,1972,1965,1040
|
|
20230823,114300,4016976058,1968,1969,1969,1965,7305
|
|
20230823,114200,4002604946,1969,1970,1974,1967,8897
|
|
20230823,114100,3985079363,1970,1976,1976,1970,15197
|
|
20230823,114000,3955125164,1978,1978,1978,1972,331
|
|
20230823,113900,3954471716,1972,1978,1978,1972,4743
|
|
20230823,113800,3945113251,1979,1974,1979,1974,4853
|
|
20230823,113700,3935533369,1974,1975,1975,1974,262
|
|
20230823,113600,3935016072,1972,1972,1979,1972,1964
|
|
20230823,113500,3931140331,1972,1979,1979,1972,551
|
|
20230823,113400,3930051982,1979,1974,1979,1971,1324
|
|
20230823,113300,3927441258,1975,1981,1981,1970,14000
|
|
20230823,113200,3899756308,1981,1983,1983,1981,9044
|
|
20230823,113100,3881838457,1982,1981,1982,1981,433
|
|
20230823,113000,3880980678,1981,1983,1983,1981,3610
|
|
20230823,112900,3873828139,1982,1984,1984,1982,5962
|
|
20230823,112800,3862004024,1983,1985,1985,1983,1773
|
|
20230823,112700,3858487655,1984,1984,1985,1984,802
|
|
20230823,112600,3856895810,1984,1984,1984,1981,10398
|
|
20230823,112500,3836287164,1983,1983,1984,1983,1361
|
|
20230823,112400,3833588271,1982,1983,1983,1982,2777
|
|
20230823,112300,3828082430,1983,1983,1984,1982,2948
|
|
20230823,112200,3822235678,1983,1984,1984,1983,6814
|
|
20230823,112100,3808722477,1984,1988,1988,1984,12071
|
|
20230823,112000,3784755198,1988,1987,1988,1987,8611
|
|
20230823,111900,3767641242,1987,1988,1988,1986,463
|
|
20230823,111800,3766721256,1988,1987,1988,1984,1472
|
|
20230823,111700,3763797601,1987,1988,1988,1985,6408
|
|
20230823,111600,3751065970,1988,1997,1997,1988,12961
|
|
20230823,111500,3725217919,1998,1999,1999,1998,472
|
|
20230823,111400,3724274466,2000,2000,2000,1997,802
|
|
20230823,111300,3722670616,2000,1997,2005,1996,4554
|
|
20230823,111200,3713563054,1997,1999,2000,1997,6051
|
|
20230823,111100,3701474407,1999,2000,2005,1999,16927
|
|
20230823,111000,3667621757,2000,2005,2005,2000,5033
|
|
20230823,110900,3657531672,2005,1999,2010,1999,16111
|
|
20230823,110800,3625250137,1996,1994,1998,1994,9147
|
|
20230823,110700,3607006176,1994,1994,1995,1992,1372
|
|
20230823,110600,3604270659,1994,1991,1994,1991,955
|
|
20230823,110500,3602368010,1991,1984,1991,1983,1162
|
|
20230823,110400,3600058330,1984,1988,1989,1981,24734
|
|
20230823,110300,3550988983,1988,1989,1990,1988,7049
|
|
20230823,110200,3536968811,1989,1995,1996,1989,25655
|
|
20230823,110100,3485866458,1995,1995,1996,1991,5188
|
|
20230823,110000,3475524669,1995,1989,1995,1989,8645
|
|
20230823,105900,3458307012,1989,2000,2000,1988,41352
|
|
20230823,105800,3375827663,2000,2000,2005,1999,9340
|
|
20230823,105700,3357143312,2000,2000,2005,1999,15981
|
|
20230823,105600,3325176134,2000,2005,2015,2000,24913
|
|
20230823,105500,3275175474,2005,2010,2015,2005,23841
|
|
20230823,105400,3227263019,2010,2005,2010,2005,19270
|
|
20230823,105300,3188567194,2010,2010,2015,2005,16093
|
|
20230823,105200,3156245249,2010,2005,2020,2000,18803
|
|
20230823,105100,3118422204,2000,2020,2020,2000,24780
|
|
20230823,105000,3068760974,2020,2015,2020,2005,34151
|
|
20230823,104900,3000054864,2015,2005,2015,2000,34961
|
|
20230823,104800,2929840414,2010,1999,2010,1999,42097
|
|
20230823,104700,2845578656,1999,1996,2000,1992,30050
|
|
20230823,104600,2785597025,1996,1994,1997,1992,67273
|
|
20230823,104500,2651398798,1995,1991,1995,1991,24245
|
|
20230823,104400,2603081018,1991,1987,1992,1987,24049
|
|
20230823,104300,2555227821,1990,1985,1990,1985,18535
|
|
20230823,104200,2518414252,1986,1986,1988,1986,7783
|
|
20230823,104100,2502950930,1986,1987,1987,1985,13930
|
|
20230823,104000,2475288305,1986,1981,1987,1981,6161
|
|
20230823,103900,2463059929,1981,1980,1983,1979,4224
|
|
20230823,103800,2454694101,1983,1980,1983,1980,2278
|
|
20230823,103700,2450176857,1977,1985,1989,1977,26565
|
|
20230823,103600,2397460782,1985,1977,1985,1977,29648
|
|
20230823,103500,2338714251,1977,1977,1978,1975,7805
|
|
20230823,103400,2323291904,1978,1977,1978,1975,5419
|
|
20230823,103300,2312579924,1977,1970,1979,1970,22955
|
|
20230823,103200,2267271822,1970,1970,1970,1969,200
|
|
20230823,103100,2266877992,1970,1968,1972,1968,14542
|
|
20230823,103000,2238228477,1968,1969,1969,1965,1174
|
|
20230823,102900,2235918307,1969,1970,1970,1969,844
|
|
20230823,102800,2234256348,1970,1971,1971,1969,3123
|
|
20230823,102700,2228103242,1970,1970,1971,1969,4017
|
|
20230823,102600,2220188852,1970,1969,1970,1969,2703
|
|
20230823,102500,2214864788,1969,1967,1969,1964,1027
|
|
20230823,102400,2212845091,1965,1968,1969,1965,2848
|
|
20230823,102300,2207240239,1968,1968,1969,1968,1478
|
|
20230823,102200,2204331314,1969,1971,1971,1963,592
|
|
20230823,102100,2203168694,1971,1962,1971,1958,3504
|
|
20230823,102000,2196282917,1956,1963,1964,1956,1396
|
|
20230823,101900,2193546806,1964,1973,1973,1956,1888
|
|
20230823,101800,2189844664,1974,1969,1974,1955,28964
|
|
20230823,101700,2132944128,1969,1969,1970,1959,6458
|
|
20230823,101600,2120261812,1971,1965,1974,1961,17673
|
|
20230823,101500,2085452502,1965,1965,1967,1962,5578
|
|
20230823,101400,2074486678,1965,1956,1965,1956,60342
|
|
20230823,101300,1956237013,1956,1956,1957,1955,6504
|
|
20230823,101200,1943514293,1956,1953,1957,1952,4651
|
|
20230823,101100,1934418663,1953,1952,1953,1952,2319
|
|
20230823,101000,1929891375,1952,1952,1952,1952,966
|
|
20230823,100900,1928005743,1952,1945,1952,1945,4221
|
|
20230823,100800,1919784752,1945,1947,1947,1945,837
|
|
20230823,100700,1918156717,1947,1948,1948,1944,16262
|
|
20230823,100600,1886524942,1947,1948,1948,1947,2479
|
|
20230823,100500,1881696450,1948,1948,1951,1948,2080
|
|
20230823,100400,1877644457,1951,1952,1952,1951,1541
|
|
20230823,100300,1874636592,1951,1956,1956,1951,14370
|
|
20230823,100200,1846593322,1951,1951,1956,1949,12327
|
|
20230823,100100,1822531279,1946,1951,1951,1946,2273
|
|
20230823,100000,1818107699,1951,1945,1951,1945,5447
|
|
20230823,095900,1807507519,1943,1948,1951,1943,4860
|
|
20230823,095800,1798044290,1952,1952,1954,1943,9164
|
|
20230823,095700,1780150788,1952,1947,1952,1943,5129
|
|
20230823,095600,1770147258,1952,1953,1959,1946,7600
|
|
20230823,095500,1755298838,1952,1938,1957,1938,16483
|
|
20230823,095400,1723214750,1940,1940,1940,1938,3304
|
|
20230823,095300,1716805746,1940,1930,1940,1930,18978
|
|
20230823,095200,1680114915,1924,1924,1924,1924,4430
|
|
20230823,095100,1671591595,1923,1927,1930,1921,6861
|
|
20230823,095000,1658379360,1928,1929,1930,1928,556
|
|
20230823,094900,1657307310,1930,1922,1931,1921,10810
|
|
20230823,094800,1636515402,1922,1922,1923,1922,134
|
|
20230823,094700,1636257820,1922,1923,1923,1918,1257
|
|
20230823,094600,1633844519,1926,1920,1926,1918,2225
|
|
20230823,094500,1629568619,1920,1921,1922,1920,2119
|
|
20230823,094400,1625498811,1921,1921,1921,1920,2087
|
|
20230823,094300,1621489724,1922,1922,1922,1921,2672
|
|
20230823,094200,1616354255,1922,1924,1924,1920,909
|
|
20230823,094100,1614607910,1924,1924,1924,1921,480
|
|
20230823,094000,1613685288,1925,1925,1926,1923,376
|
|
20230823,093900,1612961410,1926,1923,1927,1923,5413
|
|
20230823,093800,1602541847,1924,1915,1925,1915,4125
|
|
20230823,093700,1594613232,1915,1911,1915,1910,9547
|
|
20230823,093600,1576347208,1910,1916,1916,1910,4041
|
|
20230823,093500,1568614330,1916,1916,1917,1912,3098
|
|
20230823,093400,1562682241,1917,1923,1925,1917,5830
|
|
20230823,093300,1551495593,1925,1927,1927,1923,422
|
|
20230823,093200,1550683732,1927,1920,1928,1917,7494
|
|
20230823,093100,1536303267,1920,1917,1920,1916,280
|
|
20230823,093000,1535766588,1916,1912,1916,1906,12474
|
|
20230823,092900,1511913724,1905,1915,1915,1905,22226
|
|
20230823,092800,1469552106,1915,1907,1915,1905,7452
|
|
20230823,092700,1455321780,1905,1914,1915,1905,72665
|
|
20230823,092600,1316781419,1915,1909,1916,1909,197
|
|
20230823,092500,1316405105,1909,1912,1913,1908,16185
|
|
20230823,092400,1285486203,1912,1918,1918,1910,27282
|
|
20230823,092300,1233313962,1920,1914,1924,1910,10509
|
|
20230823,092200,1213202786,1912,1933,1933,1910,46843
|
|
20230823,092100,1123141109,1934,1936,1936,1934,3846
|
|
20230823,092000,1115695981,1936,1933,1936,1930,4978
|
|
20230823,091900,1106076571,1933,1937,1937,1933,1030
|
|
20230823,091800,1104082597,1935,1935,1935,1929,22980
|
|
20230823,091700,1059687006,1933,1935,1935,1931,4352
|
|
20230823,091600,1051277624,1932,1934,1935,1927,29235
|
|
20230823,091500,994823568,1932,1940,1940,1932,3754
|
|
20230823,091400,987557783,1940,1941,1941,1932,7423
|
|
20230823,091300,973203263,1941,1930,1941,1930,20387
|
|
20230823,091200,933827183,1930,1935,1935,1927,40852
|
|
20230823,091100,855008781,1935,1949,1949,1935,22417
|
|
20230823,091000,811509058,1945,1959,1960,1945,26994
|
|
20230823,090900,758691509,1960,1963,1965,1952,41131
|
|
20230823,090800,678043629,1964,1931,1964,1930,62450
|
|
20230823,090700,556039943,1930,1923,1930,1920,10326
|
|
20230823,090600,536170256,1927,1916,1927,1916,9106
|
|
20230823,090500,518674228,1915,1912,1915,1905,39203
|
|
20230823,090400,443745396,1912,1928,1929,1911,35881
|
|
20230823,090300,374762758,1929,1929,1939,1928,16719
|
|
20230823,090200,342496599,1929,1915,1930,1915,18410
|
|
20230823,090100,307100784,1922,1942,1947,1914,41947
|
|
20230823,090000,226077148,1940,1947,1948,1940,116196
|