605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230824,190200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,190100,3228466152,1949,1949,1949,1949,0
|
|
20230824,190000,3228466152,1949,1949,1949,1949,0
|
|
20230824,185900,3228466152,1949,1949,1949,1949,0
|
|
20230824,185800,3228466152,1949,1949,1949,1949,0
|
|
20230824,185700,3228466152,1949,1949,1949,1949,0
|
|
20230824,185600,3228466152,1949,1949,1949,1949,0
|
|
20230824,185500,3228466152,1949,1949,1949,1949,0
|
|
20230824,185400,3228466152,1949,1949,1949,1949,0
|
|
20230824,185300,3228466152,1949,1949,1949,1949,0
|
|
20230824,185200,3228466152,1949,1949,1949,1949,0
|
|
20230824,185100,3228466152,1949,1949,1949,1949,0
|
|
20230824,185000,3228466152,1949,1949,1949,1949,0
|
|
20230824,184900,3228466152,1949,1949,1949,1949,0
|
|
20230824,184800,3228466152,1949,1949,1949,1949,0
|
|
20230824,184700,3228466152,1949,1949,1949,1949,0
|
|
20230824,184600,3228466152,1949,1949,1949,1949,0
|
|
20230824,184500,3228466152,1949,1949,1949,1949,0
|
|
20230824,184400,3228466152,1949,1949,1949,1949,0
|
|
20230824,184300,3228466152,1949,1949,1949,1949,0
|
|
20230824,184200,3228466152,1949,1949,1949,1949,0
|
|
20230824,184100,3228466152,1949,1949,1949,1949,0
|
|
20230824,184000,3228466152,1949,1949,1949,1949,0
|
|
20230824,183900,3228466152,1949,1949,1949,1949,0
|
|
20230824,183800,3228466152,1949,1949,1949,1949,0
|
|
20230824,183700,3228466152,1949,1949,1949,1949,0
|
|
20230824,183600,3228466152,1949,1949,1949,1949,0
|
|
20230824,183500,3228466152,1949,1949,1949,1949,0
|
|
20230824,183400,3228466152,1949,1949,1949,1949,0
|
|
20230824,183300,3228466152,1949,1949,1949,1949,0
|
|
20230824,183200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,183100,3228466152,1949,1949,1949,1949,0
|
|
20230824,183000,3228466152,1949,1949,1949,1949,0
|
|
20230824,182900,3228466152,1949,1949,1949,1949,0
|
|
20230824,182800,3228466152,1949,1949,1949,1949,0
|
|
20230824,182700,3228466152,1949,1949,1949,1949,0
|
|
20230824,182600,3228466152,1949,1949,1949,1949,0
|
|
20230824,182500,3228466152,1949,1949,1949,1949,0
|
|
20230824,182400,3228466152,1949,1949,1949,1949,0
|
|
20230824,182300,3228466152,1949,1949,1949,1949,0
|
|
20230824,182200,3228466152,1949,1949,1949,1949,0
|
|
20230824,182100,3228466152,1949,1949,1949,1949,0
|
|
20230824,182000,3228466152,1949,1949,1949,1949,0
|
|
20230824,181900,3228466152,1949,1949,1949,1949,0
|
|
20230824,181800,3228466152,1949,1949,1949,1949,0
|
|
20230824,181700,3228466152,1949,1949,1949,1949,0
|
|
20230824,181600,3228466152,1949,1949,1949,1949,0
|
|
20230824,181500,3228466152,1949,1949,1949,1949,0
|
|
20230824,181400,3228466152,1949,1949,1949,1949,0
|
|
20230824,181300,3228466152,1949,1949,1949,1949,0
|
|
20230824,181200,3228466152,1949,1949,1949,1949,0
|
|
20230824,181100,3228466152,1949,1949,1949,1949,0
|
|
20230824,181000,3228466152,1949,1949,1949,1949,0
|
|
20230824,180900,3228466152,1949,1949,1949,1949,0
|
|
20230824,180800,3228466152,1949,1949,1949,1949,0
|
|
20230824,180700,3228466152,1949,1949,1949,1949,0
|
|
20230824,180600,3228466152,1949,1949,1949,1949,0
|
|
20230824,180500,3228466152,1949,1949,1949,1949,0
|
|
20230824,180400,3228466152,1949,1949,1949,1949,0
|
|
20230824,180300,3228466152,1949,1949,1949,1949,0
|
|
20230824,180200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,180100,3228466152,1949,1949,1949,1949,0
|
|
20230824,180000,3228466152,1949,1949,1949,1949,0
|
|
20230824,175900,3228466152,1949,1949,1949,1949,0
|
|
20230824,175800,3228466152,1949,1949,1949,1949,0
|
|
20230824,175700,3228466152,1949,1949,1949,1949,0
|
|
20230824,175600,3228466152,1949,1949,1949,1949,0
|
|
20230824,175500,3228466152,1949,1949,1949,1949,0
|
|
20230824,175400,3228466152,1949,1949,1949,1949,0
|
|
20230824,175300,3228466152,1949,1949,1949,1949,0
|
|
20230824,175200,3228466152,1949,1949,1949,1949,0
|
|
20230824,175100,3228466152,1949,1949,1949,1949,0
|
|
20230824,175000,3228466152,1949,1949,1949,1949,0
|
|
20230824,174900,3228466152,1949,1949,1949,1949,0
|
|
20230824,174800,3228466152,1949,1949,1949,1949,0
|
|
20230824,174700,3228466152,1949,1949,1949,1949,0
|
|
20230824,174600,3228466152,1949,1949,1949,1949,0
|
|
20230824,174500,3228466152,1949,1949,1949,1949,0
|
|
20230824,174400,3228466152,1949,1949,1949,1949,0
|
|
20230824,174300,3228466152,1949,1949,1949,1949,0
|
|
20230824,174200,3228466152,1949,1949,1949,1949,0
|
|
20230824,174100,3228466152,1949,1949,1949,1949,0
|
|
20230824,174000,3228466152,1949,1949,1949,1949,0
|
|
20230824,173900,3228466152,1949,1949,1949,1949,0
|
|
20230824,173800,3228466152,1949,1949,1949,1949,0
|
|
20230824,173700,3228466152,1949,1949,1949,1949,0
|
|
20230824,173600,3228466152,1949,1949,1949,1949,0
|
|
20230824,173500,3228466152,1949,1949,1949,1949,0
|
|
20230824,173400,3228466152,1949,1949,1949,1949,0
|
|
20230824,173300,3228466152,1949,1949,1949,1949,0
|
|
20230824,173200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,173100,3228466152,1949,1949,1949,1949,0
|
|
20230824,173000,3228466152,1949,1949,1949,1949,0
|
|
20230824,172900,3228466152,1949,1949,1949,1949,0
|
|
20230824,172800,3228466152,1949,1949,1949,1949,0
|
|
20230824,172700,3228466152,1949,1949,1949,1949,0
|
|
20230824,172600,3228466152,1949,1949,1949,1949,0
|
|
20230824,172500,3228466152,1949,1949,1949,1949,0
|
|
20230824,172400,3228466152,1949,1949,1949,1949,0
|
|
20230824,172300,3228466152,1949,1949,1949,1949,0
|
|
20230824,172200,3228466152,1949,1949,1949,1949,0
|
|
20230824,172100,3228466152,1949,1949,1949,1949,0
|
|
20230824,172000,3228466152,1949,1949,1949,1949,0
|
|
20230824,171900,3228466152,1949,1949,1949,1949,0
|
|
20230824,171800,3228466152,1949,1949,1949,1949,0
|
|
20230824,171700,3228466152,1949,1949,1949,1949,0
|
|
20230824,171600,3228466152,1949,1949,1949,1949,0
|
|
20230824,171500,3228466152,1949,1949,1949,1949,0
|
|
20230824,171400,3228466152,1949,1949,1949,1949,0
|
|
20230824,171300,3228466152,1949,1949,1949,1949,0
|
|
20230824,171200,3228466152,1949,1949,1949,1949,0
|
|
20230824,171100,3228466152,1949,1949,1949,1949,0
|
|
20230824,171000,3228466152,1949,1949,1949,1949,0
|
|
20230824,170900,3228466152,1949,1949,1949,1949,0
|
|
20230824,170800,3228466152,1949,1949,1949,1949,0
|
|
20230824,170700,3228466152,1949,1949,1949,1949,0
|
|
20230824,170600,3228466152,1949,1949,1949,1949,0
|
|
20230824,170500,3228466152,1949,1949,1949,1949,0
|
|
20230824,170400,3228466152,1949,1949,1949,1949,0
|
|
20230824,170300,3228466152,1949,1949,1949,1949,0
|
|
20230824,170200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,170100,3228466152,1949,1949,1949,1949,0
|
|
20230824,170000,3228466152,1949,1949,1949,1949,0
|
|
20230824,165900,3228466152,1949,1949,1949,1949,0
|
|
20230824,165800,3228466152,1949,1949,1949,1949,0
|
|
20230824,165700,3228466152,1949,1949,1949,1949,0
|
|
20230824,165600,3228466152,1949,1949,1949,1949,0
|
|
20230824,165500,3228466152,1949,1949,1949,1949,0
|
|
20230824,165400,3228466152,1949,1949,1949,1949,0
|
|
20230824,165300,3228466152,1949,1949,1949,1949,0
|
|
20230824,165200,3228466152,1949,1949,1949,1949,0
|
|
20230824,165100,3228466152,1949,1949,1949,1949,0
|
|
20230824,165000,3228466152,1949,1949,1949,1949,0
|
|
20230824,164900,3228466152,1949,1949,1949,1949,0
|
|
20230824,164800,3228466152,1949,1949,1949,1949,0
|
|
20230824,164700,3228466152,1949,1949,1949,1949,0
|
|
20230824,164600,3228466152,1949,1949,1949,1949,0
|
|
20230824,164500,3228466152,1949,1949,1949,1949,0
|
|
20230824,164400,3228466152,1949,1949,1949,1949,0
|
|
20230824,164300,3228466152,1949,1949,1949,1949,0
|
|
20230824,164200,3228466152,1949,1949,1949,1949,0
|
|
20230824,164100,3228466152,1949,1949,1949,1949,0
|
|
20230824,164000,3228466152,1949,1949,1949,1949,0
|
|
20230824,163900,3228466152,1949,1949,1949,1949,0
|
|
20230824,163800,3228466152,1949,1949,1949,1949,0
|
|
20230824,163700,3228466152,1949,1949,1949,1949,0
|
|
20230824,163600,3228466152,1949,1949,1949,1949,0
|
|
20230824,163500,3228466152,1949,1949,1949,1949,0
|
|
20230824,163400,3228466152,1949,1949,1949,1949,0
|
|
20230824,163300,3228466152,1949,1949,1949,1949,0
|
|
20230824,163200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,163100,3228466152,1949,1949,1949,1949,0
|
|
20230824,163000,3228466152,1949,1949,1949,1949,0
|
|
20230824,162900,3228466152,1949,1949,1949,1949,0
|
|
20230824,162800,3228466152,1949,1949,1949,1949,0
|
|
20230824,162700,3228466152,1949,1949,1949,1949,0
|
|
20230824,162600,3228466152,1949,1949,1949,1949,0
|
|
20230824,162500,3228466152,1949,1949,1949,1949,0
|
|
20230824,162400,3228466152,1949,1949,1949,1949,0
|
|
20230824,162300,3228466152,1949,1949,1949,1949,0
|
|
20230824,162200,3228466152,1949,1949,1949,1949,0
|
|
20230824,162100,3228466152,1949,1949,1949,1949,0
|
|
20230824,162000,3228466152,1949,1949,1949,1949,0
|
|
20230824,161900,3228466152,1949,1949,1949,1949,0
|
|
20230824,161800,3228466152,1949,1949,1949,1949,0
|
|
20230824,161700,3228466152,1949,1949,1949,1949,0
|
|
20230824,161600,3228466152,1949,1949,1949,1949,0
|
|
20230824,161500,3228466152,1949,1949,1949,1949,0
|
|
20230824,161400,3228466152,1949,1949,1949,1949,0
|
|
20230824,161300,3228466152,1949,1949,1949,1949,0
|
|
20230824,161200,3228466152,1949,1949,1949,1949,0
|
|
20230824,161100,3228466152,1949,1949,1949,1949,0
|
|
20230824,161000,3228466152,1949,1949,1949,1949,0
|
|
20230824,160900,3228466152,1949,1949,1949,1949,0
|
|
20230824,160800,3228466152,1949,1949,1949,1949,0
|
|
20230824,160700,3228466152,1949,1949,1949,1949,0
|
|
20230824,160600,3228466152,1949,1949,1949,1949,0
|
|
20230824,160500,3228466152,1949,1949,1949,1949,0
|
|
20230824,160400,3228466152,1949,1949,1949,1949,0
|
|
20230824,160300,3228466152,1949,1949,1949,1949,0
|
|
20230824,160200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,160100,3228466152,1949,1949,1949,1949,0
|
|
20230824,160000,3228466152,1949,1949,1949,1949,0
|
|
20230824,155900,3228466152,1949,1949,1949,1949,0
|
|
20230824,155800,3228466152,1949,1949,1949,1949,0
|
|
20230824,155700,3228466152,1949,1949,1949,1949,0
|
|
20230824,155600,3228466152,1949,1949,1949,1949,0
|
|
20230824,155500,3228466152,1949,1949,1949,1949,0
|
|
20230824,155400,3228466152,1949,1949,1949,1949,0
|
|
20230824,155300,3228466152,1949,1949,1949,1949,0
|
|
20230824,155200,3228466152,1949,1949,1949,1949,0
|
|
20230824,155100,3228466152,1949,1949,1949,1949,0
|
|
20230824,155000,3228466152,1949,1949,1949,1949,0
|
|
20230824,154900,3228466152,1949,1949,1949,1949,0
|
|
20230824,154800,3228466152,1949,1949,1949,1949,0
|
|
20230824,154700,3228466152,1949,1949,1949,1949,0
|
|
20230824,154600,3228466152,1949,1949,1949,1949,0
|
|
20230824,154500,3228466152,1949,1949,1949,1949,0
|
|
20230824,154400,3228466152,1949,1949,1949,1949,0
|
|
20230824,154300,3228466152,1949,1949,1949,1949,0
|
|
20230824,154200,3228466152,1949,1949,1949,1949,0
|
|
20230824,154100,3228466152,1949,1949,1949,1949,0
|
|
20230824,154000,3228466152,1949,1949,1949,1949,0
|
|
20230824,153900,3228466152,1949,1949,1949,1949,0
|
|
20230824,153800,3228466152,1949,1949,1949,1949,0
|
|
20230824,153700,3228466152,1949,1949,1949,1949,0
|
|
20230824,153600,3228466152,1949,1949,1949,1949,0
|
|
20230824,153500,3228466152,1949,1949,1949,1949,0
|
|
20230824,153400,3228466152,1949,1949,1949,1949,0
|
|
20230824,153300,3228466152,1949,1949,1949,1949,0
|
|
20230824,153200,3228466152,1949,1949,1949,1949,10909
|
|
20230824,153100,3228466152,1949,1949,1949,1949,0
|
|
20230824,153000,3228466152,1949,1949,1949,1949,10909
|
|
20230824,152900,3207204511,1956,1956,1956,1956,0
|
|
20230824,152800,3207204511,1956,1956,1956,1956,0
|
|
20230824,152700,3207204511,1956,1956,1956,1956,0
|
|
20230824,152600,3207204511,1956,1956,1956,1956,0
|
|
20230824,152500,3207204511,1956,1956,1956,1956,0
|
|
20230824,152400,3207204511,1956,1956,1956,1956,0
|
|
20230824,152300,3207204511,1956,1956,1956,1956,0
|
|
20230824,152200,3207204511,1956,1956,1956,1956,0
|
|
20230824,152100,3207204511,1956,1956,1956,1956,0
|
|
20230824,152000,3207204511,1956,1956,1956,1956,0
|
|
20230824,151900,3207204511,1956,1947,1956,1947,26106
|
|
20230824,151800,3156292302,1947,1951,1951,1947,2911
|
|
20230824,151700,3150623098,1951,1950,1952,1947,10235
|
|
20230824,151600,3130689996,1949,1949,1952,1949,7029
|
|
20230824,151500,3116984773,1949,1949,1950,1946,2585
|
|
20230824,151400,3111949998,1950,1948,1950,1947,8051
|
|
20230824,151300,3096273967,1950,1949,1950,1947,15107
|
|
20230824,151200,3066842587,1949,1950,1950,1948,1099
|
|
20230824,151100,3064700510,1951,1951,1951,1950,1277
|
|
20230824,151000,3062210135,1952,1952,1952,1951,150
|
|
20230824,150900,3061917446,1952,1953,1953,1951,596
|
|
20230824,150800,3060753622,1953,1953,1953,1952,27
|
|
20230824,150700,3060700892,1950,1953,1953,1950,24379
|
|
20230824,150600,3013155590,1954,1954,1955,1953,2691
|
|
20230824,150500,3007897848,1955,1955,1956,1951,2800
|
|
20230824,150400,3002433564,1950,1960,1960,1949,2275
|
|
20230824,150300,2997982202,1960,1954,1960,1954,1586
|
|
20230824,150200,2994879269,1954,1954,1954,1951,1919
|
|
20230824,150100,2991132486,1955,1954,1955,1954,2083
|
|
20230824,150000,2987062051,1954,1953,1954,1953,4394
|
|
20230824,145900,2978477225,1952,1952,1952,1951,121
|
|
20230824,145800,2978241043,1947,1947,1953,1947,10850
|
|
20230824,145700,2957078557,1947,1946,1947,1946,3251
|
|
20230824,145600,2950749749,1946,1947,1947,1940,130
|
|
20230824,145500,2950497236,1947,1948,1948,1947,3310
|
|
20230824,145400,2944051288,1948,1942,1948,1941,10905
|
|
20230824,145300,2922847791,1940,1940,1942,1940,4776
|
|
20230824,145200,2913576937,1940,1942,1942,1940,1475
|
|
20230824,145100,2910714844,1942,1940,1942,1940,4567
|
|
20230824,145000,2901850178,1940,1940,1940,1936,1317
|
|
20230824,144900,2899300434,1936,1936,1940,1936,3374
|
|
20230824,144800,2892766242,1936,1941,1941,1936,1274
|
|
20230824,144700,2890294778,1941,1941,1941,1941,51
|
|
20230824,144600,2890195787,1941,1941,1941,1933,7319
|
|
20230824,144500,2876020832,1941,1941,1941,1941,588
|
|
20230824,144400,2874879524,1942,1942,1942,1938,2224
|
|
20230824,144300,2870566475,1941,1943,1943,1941,2363
|
|
20230824,144200,2865978959,1943,1943,1943,1943,1497
|
|
20230824,144100,2863070288,1943,1941,1943,1941,1304
|
|
20230824,144000,2860539046,1941,1936,1941,1935,2457
|
|
20230824,143900,2855782957,1936,1943,1943,1936,3472
|
|
20230824,143800,2849058492,1942,1942,1942,1942,150
|
|
20230824,143700,2848767192,1943,1936,1943,1936,702
|
|
20230824,143600,2847406808,1942,1939,1942,1936,5001
|
|
20230824,143500,2837721114,1943,1945,1945,1940,1578
|
|
20230824,143400,2834659786,1940,1940,1940,1940,1960
|
|
20230824,143300,2830857386,1938,1942,1946,1938,2054
|
|
20230824,143200,2826869339,1942,1941,1942,1941,1796
|
|
20230824,143100,2823383302,1940,1940,1940,1940,9330
|
|
20230824,143000,2805283102,1940,1940,1940,1940,2021
|
|
20230824,142900,2801362362,1937,1935,1937,1935,187
|
|
20230824,142800,2801000420,1934,1931,1934,1931,7451
|
|
20230824,142700,2786603273,1932,1932,1932,1932,57
|
|
20230824,142600,2786493149,1932,1931,1932,1931,7433
|
|
20230824,142500,2772139619,1931,1931,1931,1930,8065
|
|
20230824,142400,2756572574,1931,1932,1932,1931,10365
|
|
20230824,142300,2736548408,1931,1932,1932,1931,9903
|
|
20230824,142200,2717418143,1931,1934,1934,1931,26144
|
|
20230824,142100,2666901725,1935,1937,1937,1934,22946
|
|
20230824,142000,2622488517,1938,1939,1939,1938,3490
|
|
20230824,141900,2615723815,1940,1940,1940,1940,0
|
|
20230824,141800,2615723815,1940,1938,1940,1938,593
|
|
20230824,141700,2614574575,1938,1938,1938,1938,2378
|
|
20230824,141600,2609966011,1938,1938,1938,1937,712
|
|
20230824,141500,2608586185,1938,1938,1938,1937,1758
|
|
20230824,141400,2605180707,1938,1939,1939,1937,11394
|
|
20230824,141300,2583101139,1939,1942,1942,1939,3210
|
|
20230824,141200,2576874117,1941,1942,1942,1941,2042
|
|
20230824,141100,2572909695,1942,1942,1942,1942,977
|
|
20230824,141000,2571012361,1942,1947,1947,1942,3674
|
|
20230824,140900,2563871328,1947,1946,1947,1944,1113
|
|
20230824,140800,2561705440,1943,1945,1947,1943,3223
|
|
20230824,140700,2555433270,1946,1946,1948,1945,234
|
|
20230824,140600,2554977852,1947,1947,1947,1945,479
|
|
20230824,140500,2554046062,1945,1945,1949,1945,537
|
|
20230824,140400,2553001536,1942,1945,1945,1942,2543
|
|
20230824,140300,2548061530,1942,1941,1942,1941,1229
|
|
20230824,140200,2545675527,1941,1941,1941,1940,5017
|
|
20230824,140100,2535939930,1941,1939,1941,1939,7755
|
|
20230824,140000,2520895420,1940,1939,1940,1938,4960
|
|
20230824,135900,2511276715,1940,1941,1941,1940,3062
|
|
20230824,135800,2505335427,1941,1941,1942,1941,2818
|
|
20230824,135700,2499865688,1941,1941,1941,1940,6293
|
|
20230824,135600,2487654830,1941,1942,1942,1941,2554
|
|
20230824,135500,2482695963,1941,1942,1942,1941,3175
|
|
20230824,135400,2476532466,1942,1942,1942,1941,624
|
|
20230824,135300,2475320708,1942,1944,1945,1942,520
|
|
20230824,135200,2474310738,1945,1939,1945,1939,3959
|
|
20230824,135100,2466630626,1939,1940,1940,1939,3016
|
|
20230824,135000,2460780229,1940,1943,1943,1940,11827
|
|
20230824,134900,2437833635,1943,1943,1943,1941,5667
|
|
20230824,134800,2426829546,1944,1947,1947,1942,7858
|
|
20230824,134700,2411557198,1947,1948,1948,1946,77
|
|
20230824,134600,2411407276,1948,1945,1948,1945,951
|
|
20230824,134500,2409557164,1945,1948,1948,1945,116
|
|
20230824,134400,2409331408,1948,1947,1948,1944,563
|
|
20230824,134300,2408234933,1943,1948,1948,1943,612
|
|
20230824,134200,2407045742,1952,1948,1957,1948,537
|
|
20230824,134100,2405998334,1948,1942,1948,1940,16682
|
|
20230824,134000,2373610659,1941,1950,1951,1941,33988
|
|
20230824,133900,2307422014,1951,1954,1954,1951,8858
|
|
20230824,133800,2290137882,1954,1955,1955,1952,2274
|
|
20230824,133700,2285695281,1955,1961,1962,1955,8423
|
|
20230824,133600,2269213494,1958,1961,1962,1958,154
|
|
20230824,133500,2268911950,1962,1961,1966,1959,5765
|
|
20230824,133400,2257609605,1967,1959,1967,1959,445
|
|
20230824,133300,2256735052,1963,1959,1963,1957,10600
|
|
20230824,133200,2235978264,1959,1962,1963,1959,8326
|
|
20230824,133100,2219659040,1965,1962,1965,1962,2035
|
|
20230824,133000,2215660277,1962,1966,1966,1960,272
|
|
20230824,132900,2215126941,1967,1965,1967,1960,563
|
|
20230824,132800,2214022461,1965,1965,1965,1965,555
|
|
20230824,132700,2212931886,1965,1958,1965,1958,989
|
|
20230824,132600,2210995080,1957,1964,1964,1957,11882
|
|
20230824,132500,2187717319,1962,1962,1963,1962,1420
|
|
20230824,132400,2184931208,1962,1963,1963,1962,1333
|
|
20230824,132300,2182315840,1962,1963,1963,1962,11266
|
|
20230824,132200,2160211275,1969,1962,1969,1962,1054
|
|
20230824,132100,2158140881,1962,1966,1966,1962,1680
|
|
20230824,132000,2154838033,1966,1968,1968,1966,8678
|
|
20230824,131900,2137770520,1969,1968,1969,1968,798
|
|
20230824,131800,2136199856,1968,1969,1969,1967,49
|
|
20230824,131700,2136103438,1969,1960,1969,1959,580
|
|
20230824,131600,2134967079,1969,1969,1970,1959,1100
|
|
20230824,131500,2132809870,1969,1961,1969,1959,1550
|
|
20230824,131400,2129771915,1959,1969,1971,1959,456
|
|
20230824,131300,2128878377,1968,1970,1970,1965,618
|
|
20230824,131200,2127662494,1965,1973,1973,1965,596
|
|
20230824,131100,2126489076,1972,1973,1974,1971,241
|
|
20230824,131000,2126013814,1966,1971,1977,1966,1256
|
|
20230824,130900,2123543350,1973,1969,1973,1958,40724
|
|
20230824,130800,2043506964,1964,1970,1970,1964,10317
|
|
20230824,130700,2023237039,1970,1971,1971,1970,33
|
|
20230824,130600,2023172001,1971,1970,1971,1970,264
|
|
20230824,130500,2022651674,1970,1969,1970,1969,4
|
|
20230824,130400,2022643797,1971,1968,1972,1959,11903
|
|
20230824,130300,1999289935,1968,1966,1968,1966,982
|
|
20230824,130200,1997357921,1966,1971,1971,1966,1884
|
|
20230824,130100,1993651181,1972,1972,1973,1972,645
|
|
20230824,130000,1992379137,1972,1972,1972,1972,93
|
|
20230824,125900,1992195741,1973,1966,1973,1960,16433
|
|
20230824,125800,1959972525,1965,1973,1973,1965,1819
|
|
20230824,125700,1956390929,1972,1972,1972,1972,582
|
|
20230824,125600,1955243225,1972,1976,1976,1972,3442
|
|
20230824,125500,1948451240,1976,1977,1977,1976,175
|
|
20230824,125400,1948105364,1978,1976,1978,1960,25456
|
|
20230824,125300,1898034211,1978,1978,1978,1978,485
|
|
20230824,125200,1897074881,1978,1975,1978,1975,2048
|
|
20230824,125100,1893030078,1975,1978,1978,1975,3713
|
|
20230824,125000,1885686135,1978,1975,1978,1975,828
|
|
20230824,124900,1884048645,1975,1975,1975,1975,150
|
|
20230824,124800,1883752395,1975,1978,1978,1975,372
|
|
20230824,124700,1883016732,1978,1976,1978,1976,50
|
|
20230824,124600,1882917930,1976,1978,1978,1976,1555
|
|
20230824,124500,1879845143,1978,1978,1978,1978,0
|
|
20230824,124400,1879845143,1978,1978,1978,1978,0
|
|
20230824,124300,1879845143,1978,1978,1978,1978,1067
|
|
20230824,124200,1877734617,1978,1977,1978,1973,6264
|
|
20230824,124100,1865373239,1977,1977,1977,1976,4013
|
|
20230824,124000,1857439798,1977,1978,1978,1977,1291
|
|
20230824,123900,1854887443,1979,1979,1979,1979,1085
|
|
20230824,123800,1852740228,1979,1979,1979,1979,174
|
|
20230824,123700,1852395882,1977,1978,1978,1977,2049
|
|
20230824,123600,1848343590,1979,1980,1980,1979,577
|
|
20230824,123500,1847201432,1980,1980,1983,1980,3895
|
|
20230824,123400,1839488676,1982,1983,1983,1976,2049
|
|
20230824,123300,1835433612,1981,1976,1983,1976,20273
|
|
20230824,123200,1795306387,1973,1973,1973,1973,300
|
|
20230824,123100,1794714487,1973,1973,1973,1973,124
|
|
20230824,123000,1794469835,1973,1975,1975,1973,3419
|
|
20230824,122900,1787719589,1975,1975,1975,1975,716
|
|
20230824,122800,1786305489,1975,1976,1976,1975,1821
|
|
20230824,122700,1782708693,1976,1977,1977,1976,1026
|
|
20230824,122600,1780680341,1977,1977,1977,1977,266
|
|
20230824,122500,1780154459,1977,1977,1977,1977,600
|
|
20230824,122400,1778968259,1977,1977,1977,1977,35
|
|
20230824,122300,1778899064,1977,1978,1978,1977,947
|
|
20230824,122200,1777025998,1978,1976,1978,1972,377
|
|
20230824,122100,1776280853,1976,1976,1976,1976,539
|
|
20230824,122000,1775215789,1976,1976,1976,1976,103
|
|
20230824,121900,1775012261,1978,1978,1978,1978,176
|
|
20230824,121800,1774664133,1978,1976,1978,1976,1048
|
|
20230824,121700,1772591775,1977,1972,1977,1972,5056
|
|
20230824,121600,1762606533,1971,1972,1972,1971,397
|
|
20230824,121500,1761823995,1971,1971,1971,1971,170
|
|
20230824,121400,1761488925,1971,1973,1973,1969,2258
|
|
20230824,121300,1757037445,1973,1974,1974,1973,1267
|
|
20230824,121200,1754536389,1973,1969,1973,1966,9077
|
|
20230824,121100,1736647426,1968,1968,1969,1968,504
|
|
20230824,121000,1735655553,1968,1968,1968,1968,90
|
|
20230824,120900,1735478433,1968,1968,1968,1968,1636
|
|
20230824,120800,1732258785,1968,1969,1969,1968,303
|
|
20230824,120700,1731662480,1966,1968,1968,1966,7176
|
|
20230824,120600,1717554358,1966,1968,1968,1966,5812
|
|
20230824,120500,1706124397,1968,1970,1971,1968,4942
|
|
20230824,120400,1696389876,1971,1970,1972,1970,1262
|
|
20230824,120300,1693903733,1970,1973,1973,1970,12111
|
|
20230824,120200,1670039448,1971,1972,1973,1971,981
|
|
20230824,120100,1668105123,1973,1973,1973,1973,1
|
|
20230824,120000,1668103150,1972,1973,1973,1972,16
|
|
20230824,115900,1668071588,1973,1973,1973,1971,1302
|
|
20230824,115800,1665503422,1973,1973,1973,1973,603
|
|
20230824,115700,1664313703,1973,1973,1973,1971,1653
|
|
20230824,115600,1661054196,1974,1977,1977,1974,228
|
|
20230824,115500,1660603757,1975,1973,1977,1973,181
|
|
20230824,115400,1660246579,1973,1976,1977,1973,3
|
|
20230824,115300,1660240653,1972,1975,1975,1972,2
|
|
20230824,115200,1660236706,1972,1971,1972,1971,353
|
|
20230824,115100,1659540610,1971,1977,1977,1971,9908
|
|
20230824,115000,1639993219,1978,1978,1978,1978,911
|
|
20230824,114900,1638191261,1978,1979,1979,1978,2526
|
|
20230824,114800,1633194326,1979,1979,1979,1979,146
|
|
20230824,114700,1632905392,1978,1979,1979,1978,662
|
|
20230824,114600,1631595456,1979,1978,1979,1978,2930
|
|
20230824,114500,1625799389,1977,1977,1977,1977,5046
|
|
20230824,114400,1615823447,1977,1977,1977,1976,687
|
|
20230824,114300,1614465424,1976,1978,1978,1976,445
|
|
20230824,114200,1613585691,1978,1978,1978,1978,508
|
|
20230824,114100,1612580867,1979,1980,1980,1979,3544
|
|
20230824,114000,1605567290,1980,1980,1980,1979,692
|
|
20230824,113900,1604197534,1980,1980,1981,1980,1060
|
|
20230824,113800,1602098612,1980,1980,1980,1980,396
|
|
20230824,113700,1601314532,1980,1980,1981,1979,3799
|
|
20230824,113600,1593792611,1981,1979,1981,1979,3095
|
|
20230824,113500,1587665453,1979,1978,1979,1978,300
|
|
20230824,113400,1587072052,1979,1978,1979,1978,1077
|
|
20230824,113300,1584941689,1978,1979,1979,1978,1996
|
|
20230824,113200,1580993427,1979,1980,1980,1978,6751
|
|
20230824,113100,1567635514,1980,1980,1980,1979,1670
|
|
20230824,113000,1564329713,1982,1983,1983,1980,2168
|
|
20230824,112900,1560035424,1983,1983,1983,1983,413
|
|
20230824,112800,1559216445,1983,1983,1983,1982,2345
|
|
20230824,112700,1554566612,1983,1981,1983,1981,1031
|
|
20230824,112600,1552523571,1982,1979,1982,1979,4305
|
|
20230824,112500,1544000127,1979,1981,1981,1979,104
|
|
20230824,112400,1543794111,1982,1981,1982,1978,8839
|
|
20230824,112300,1526284180,1981,1981,1982,1981,1719
|
|
20230824,112200,1522878836,1982,1982,1982,1982,1261
|
|
20230824,112100,1520379534,1981,1982,1984,1981,9650
|
|
20230824,112000,1501251046,1982,1981,1982,1980,11241
|
|
20230824,111900,1478993560,1982,1981,1982,1980,1205
|
|
20230824,111800,1476605904,1980,1973,1980,1973,23605
|
|
20230824,111700,1429943750,1972,1972,1972,1972,830
|
|
20230824,111600,1428306990,1972,1972,1973,1972,772
|
|
20230824,111500,1426784605,1972,1972,1972,1972,144
|
|
20230824,111400,1426500637,1972,1971,1972,1971,182
|
|
20230824,111300,1426141914,1971,1974,1974,1971,7669
|
|
20230824,111200,1411024217,1973,1972,1973,1972,200
|
|
20230824,111100,1410629620,1973,1973,1974,1973,1325
|
|
20230824,111000,1408014100,1973,1972,1973,1972,723
|
|
20230824,110900,1406588096,1970,1972,1972,1970,33
|
|
20230824,110800,1406523042,1972,1971,1972,1969,2634
|
|
20230824,110700,1401335205,1972,1971,1972,1971,1268
|
|
20230824,110600,1398835974,1967,1967,1967,1967,51
|
|
20230824,110500,1398735657,1967,1967,1967,1967,30
|
|
20230824,110400,1398676647,1964,1973,1973,1964,8309
|
|
20230824,110300,1382346760,1973,1973,1974,1964,24052
|
|
20230824,110200,1334970932,1973,1973,1975,1973,3203
|
|
20230824,110100,1328649887,1973,1969,1973,1969,2423
|
|
20230824,110000,1323875518,1965,1965,1966,1965,3292
|
|
20230824,105900,1317406698,1965,1966,1966,1965,2568
|
|
20230824,105800,1312358030,1965,1968,1968,1965,1011
|
|
20230824,105700,1310370323,1969,1968,1969,1968,164
|
|
20230824,105600,1310047566,1971,1968,1971,1968,8727
|
|
20230824,105500,1292872601,1969,1971,1971,1969,4771
|
|
20230824,105400,1283477473,1971,1969,1971,1968,4385
|
|
20230824,105300,1274844563,1968,1969,1969,1968,739
|
|
20230824,105200,1273389479,1968,1969,1969,1968,6713
|
|
20230824,105100,1260175255,1969,1971,1971,1969,7660
|
|
20230824,105000,1245089973,1971,1973,1974,1971,5125
|
|
20230824,104900,1234984918,1973,1967,1974,1966,31985
|
|
20230824,104800,1172039755,1967,1964,1967,1962,3930
|
|
20230824,104700,1164316811,1962,1960,1962,1960,369
|
|
20230824,104600,1163593150,1960,1958,1960,1958,634
|
|
20230824,104500,1162351542,1958,1961,1961,1958,1804
|
|
20230824,104400,1158818881,1962,1963,1963,1962,325
|
|
20230824,104300,1158181207,1963,1963,1963,1963,449
|
|
20230824,104200,1157299820,1964,1964,1965,1963,1054
|
|
20230824,104100,1155228920,1963,1960,1963,1959,410
|
|
20230824,104000,1154424564,1960,1960,1960,1960,2200
|
|
20230824,103900,1150112564,1960,1960,1960,1959,37
|
|
20230824,103800,1150040046,1956,1955,1957,1955,59
|
|
20230824,103700,1149924647,1960,1952,1960,1952,3077
|
|
20230824,103600,1143893911,1960,1951,1960,1951,888
|
|
20230824,103500,1142155887,1951,1950,1957,1950,1727
|
|
20230824,103400,1138780458,1956,1950,1956,1950,3678
|
|
20230824,103300,1131592247,1948,1949,1951,1948,4404
|
|
20230824,103200,1123009933,1950,1950,1950,1949,17
|
|
20230824,103100,1122976795,1949,1951,1951,1948,1389
|
|
20230824,103000,1120269254,1951,1951,1951,1949,222
|
|
20230824,102900,1119836356,1951,1950,1951,1950,75
|
|
20230824,102800,1119690064,1950,1950,1950,1950,220
|
|
20230824,102700,1119261064,1951,1953,1953,1951,195
|
|
20230824,102600,1118880444,1952,1952,1952,1952,7
|
|
20230824,102500,1118866780,1954,1953,1954,1953,117
|
|
20230824,102400,1118638182,1948,1947,1948,1946,32373
|
|
20230824,102300,1055607722,1947,1952,1952,1943,10196
|
|
20230824,102200,1035781832,1952,1951,1952,1948,17243
|
|
20230824,102100,1002169001,1951,1954,1954,1951,4822
|
|
20230824,102000,992756616,1954,1954,1954,1950,34
|
|
20230824,101900,992690260,1954,1955,1955,1954,7
|
|
20230824,101800,992676581,1955,1955,1955,1949,8
|
|
20230824,101700,992660971,1948,1954,1954,1948,11983
|
|
20230824,101600,969277607,1954,1954,1954,1953,3374
|
|
20230824,101500,962684837,1954,1954,1954,1953,1083
|
|
20230824,101400,960568656,1954,1955,1955,1954,3535
|
|
20230824,101300,953658261,1955,1954,1956,1953,1948
|
|
20230824,101200,949851072,1954,1954,1955,1953,414
|
|
20230824,101100,949042116,1955,1955,1955,1952,235
|
|
20230824,101000,948583337,1952,1958,1959,1952,6983
|
|
20230824,100900,934931293,1958,1959,1959,1958,717
|
|
20230824,100800,933526789,1959,1959,1959,1959,45
|
|
20230824,100700,933438634,1958,1958,1958,1958,1518
|
|
20230824,100600,930466390,1958,1959,1959,1958,3194
|
|
20230824,100500,924209855,1959,1964,1964,1959,948
|
|
20230824,100400,922352247,1965,1965,1965,1964,1233
|
|
20230824,100300,919929864,1964,1962,1966,1962,2071
|
|
20230824,100200,915863468,1962,1961,1962,1961,4884
|
|
20230824,100100,906285894,1960,1959,1960,1959,276
|
|
20230824,100000,905744950,1960,1959,1960,1959,1732
|
|
20230824,095900,902351234,1957,1957,1959,1957,2047
|
|
20230824,095800,898345253,1958,1957,1958,1957,68
|
|
20230824,095700,898212117,1960,1956,1960,1956,336
|
|
20230824,095600,897553573,1955,1955,1955,1955,571
|
|
20230824,095500,896437268,1963,1955,1963,1954,6053
|
|
20230824,095400,884603593,1955,1960,1960,1954,957
|
|
20230824,095300,882733108,1953,1956,1961,1953,1721
|
|
20230824,095200,879362821,1952,1952,1953,1952,2379
|
|
20230824,095100,874718913,1952,1951,1952,1951,162
|
|
20230824,095000,874402690,1952,1953,1957,1952,667
|
|
20230824,094900,873100026,1951,1951,1959,1951,594
|
|
20230824,094800,871938873,1951,1948,1951,1948,10311
|
|
20230824,094700,851853039,1949,1950,1950,1949,3757
|
|
20230824,094600,844529980,1950,1949,1950,1949,5093
|
|
20230824,094500,834603042,1949,1949,1950,1949,1806
|
|
20230824,094400,831082591,1949,1950,1950,1949,230
|
|
20230824,094300,830634300,1949,1951,1951,1949,3270
|
|
20230824,094200,824258456,1950,1950,1950,1950,440
|
|
20230824,094100,823400456,1952,1948,1952,1948,635
|
|
20230824,094000,822161036,1948,1949,1949,1948,4782
|
|
20230824,093900,812842052,1954,1948,1954,1948,9866
|
|
20230824,093800,793611081,1948,1949,1951,1948,11384
|
|
20230824,093700,771418043,1949,1950,1951,1948,2626
|
|
20230824,093600,766298344,1951,1955,1957,1951,6492
|
|
20230824,093500,753618016,1955,1955,1957,1955,791
|
|
20230824,093400,752071603,1958,1958,1959,1958,363
|
|
20230824,093300,751360794,1959,1959,1959,1958,2881
|
|
20230824,093200,745718019,1959,1958,1959,1958,487
|
|
20230824,093100,744764377,1952,1948,1952,1947,8615
|
|
20230824,093000,727951585,1949,1949,1951,1947,1845
|
|
20230824,092900,724357653,1950,1952,1953,1950,1421
|
|
20230824,092800,721584845,1952,1951,1952,1951,274
|
|
20230824,092700,721050004,1951,1954,1955,1951,6021
|
|
20230824,092600,709288381,1959,1959,1959,1954,1180
|
|
20230824,092500,706977266,1954,1962,1962,1954,1199
|
|
20230824,092400,704633102,1962,1941,1970,1941,4705
|
|
20230824,092300,695441874,1942,1948,1948,1942,964
|
|
20230824,092200,693568265,1940,1938,1950,1938,12126
|
|
20230824,092100,670031163,1939,1936,1939,1935,2275
|
|
20230824,092000,665624037,1939,1942,1942,1935,12647
|
|
20230824,091900,641130168,1942,1940,1943,1940,1634
|
|
20230824,091800,637958554,1940,1941,1942,1940,6164
|
|
20230824,091700,625998198,1941,1947,1947,1940,4431
|
|
20230824,091600,617389410,1946,1937,1948,1937,14157
|
|
20230824,091500,589887814,1936,1949,1949,1935,25695
|
|
20230824,091400,540065215,1950,1966,1966,1950,15843
|
|
20230824,091300,509139175,1966,1970,1970,1966,8117
|
|
20230824,091200,493159440,1970,1972,1973,1970,14297
|
|
20230824,091100,464970630,1972,1972,1973,1971,4940
|
|
20230824,091000,455228839,1971,1974,1974,1971,2436
|
|
20230824,090900,450427100,1974,1973,1974,1969,8485
|
|
20230824,090800,433694790,1972,1975,1979,1972,7690
|
|
20230824,090700,418510414,1974,1985,1992,1974,11000
|
|
20230824,090600,396678428,1985,1973,1986,1973,10411
|
|
20230824,090500,376049298,1973,1965,1977,1965,9213
|
|
20230824,090400,357887355,1970,1969,1975,1969,22093
|
|
20230824,090300,314345771,1970,1960,1970,1960,3449
|
|
20230824,090200,307581757,1960,1942,1960,1935,30001
|
|
20230824,090100,249229516,1944,1964,1964,1935,84613
|
|
20230824,090000,83934829,1965,1972,1976,1965,42487
|