610 lines
30 KiB
CSV
610 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,190700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,190600,2518902344,2005,2005,2005,2005,0
|
|
20230830,190500,2518902344,2005,2005,2005,2005,0
|
|
20230830,190400,2518902344,2005,2005,2005,2005,0
|
|
20230830,190300,2518902344,2005,2005,2005,2005,0
|
|
20230830,190200,2518902344,2005,2005,2005,2005,0
|
|
20230830,190100,2518902344,2005,2005,2005,2005,0
|
|
20230830,190000,2518902344,2005,2005,2005,2005,0
|
|
20230830,185900,2518902344,2005,2005,2005,2005,0
|
|
20230830,185800,2518902344,2005,2005,2005,2005,0
|
|
20230830,185700,2518902344,2005,2005,2005,2005,0
|
|
20230830,185600,2518902344,2005,2005,2005,2005,0
|
|
20230830,185500,2518902344,2005,2005,2005,2005,0
|
|
20230830,185400,2518902344,2005,2005,2005,2005,0
|
|
20230830,185300,2518902344,2005,2005,2005,2005,0
|
|
20230830,185200,2518902344,2005,2005,2005,2005,0
|
|
20230830,185100,2518902344,2005,2005,2005,2005,0
|
|
20230830,185000,2518902344,2005,2005,2005,2005,0
|
|
20230830,184900,2518902344,2005,2005,2005,2005,0
|
|
20230830,184800,2518902344,2005,2005,2005,2005,0
|
|
20230830,184700,2518902344,2005,2005,2005,2005,0
|
|
20230830,184600,2518902344,2005,2005,2005,2005,0
|
|
20230830,184500,2518902344,2005,2005,2005,2005,0
|
|
20230830,184400,2518902344,2005,2005,2005,2005,0
|
|
20230830,184300,2518902344,2005,2005,2005,2005,0
|
|
20230830,184200,2518902344,2005,2005,2005,2005,0
|
|
20230830,184100,2518902344,2005,2005,2005,2005,0
|
|
20230830,184000,2518902344,2005,2005,2005,2005,0
|
|
20230830,183900,2518902344,2005,2005,2005,2005,0
|
|
20230830,183800,2518902344,2005,2005,2005,2005,0
|
|
20230830,183700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,183600,2518902344,2005,2005,2005,2005,0
|
|
20230830,183500,2518902344,2005,2005,2005,2005,0
|
|
20230830,183400,2518902344,2005,2005,2005,2005,0
|
|
20230830,183300,2518902344,2005,2005,2005,2005,0
|
|
20230830,183200,2518902344,2005,2005,2005,2005,0
|
|
20230830,183100,2518902344,2005,2005,2005,2005,0
|
|
20230830,183000,2518902344,2005,2005,2005,2005,0
|
|
20230830,182900,2518902344,2005,2005,2005,2005,0
|
|
20230830,182800,2518902344,2005,2005,2005,2005,0
|
|
20230830,182700,2518902344,2005,2005,2005,2005,0
|
|
20230830,182600,2518902344,2005,2005,2005,2005,0
|
|
20230830,182500,2518902344,2005,2005,2005,2005,0
|
|
20230830,182400,2518902344,2005,2005,2005,2005,0
|
|
20230830,182300,2518902344,2005,2005,2005,2005,0
|
|
20230830,182200,2518902344,2005,2005,2005,2005,0
|
|
20230830,182100,2518902344,2005,2005,2005,2005,0
|
|
20230830,182000,2518902344,2005,2005,2005,2005,0
|
|
20230830,181900,2518902344,2005,2005,2005,2005,0
|
|
20230830,181800,2518902344,2005,2005,2005,2005,0
|
|
20230830,181700,2518902344,2005,2005,2005,2005,0
|
|
20230830,181600,2518902344,2005,2005,2005,2005,0
|
|
20230830,181500,2518902344,2005,2005,2005,2005,0
|
|
20230830,181400,2518902344,2005,2005,2005,2005,0
|
|
20230830,181300,2518902344,2005,2005,2005,2005,0
|
|
20230830,181200,2518902344,2005,2005,2005,2005,0
|
|
20230830,181100,2518902344,2005,2005,2005,2005,0
|
|
20230830,181000,2518902344,2005,2005,2005,2005,0
|
|
20230830,180900,2518902344,2005,2005,2005,2005,0
|
|
20230830,180800,2518902344,2005,2005,2005,2005,0
|
|
20230830,180700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,180600,2518902344,2005,2005,2005,2005,0
|
|
20230830,180500,2518902344,2005,2005,2005,2005,0
|
|
20230830,180400,2518902344,2005,2005,2005,2005,0
|
|
20230830,180300,2518902344,2005,2005,2005,2005,0
|
|
20230830,180200,2518902344,2005,2005,2005,2005,0
|
|
20230830,180100,2518902344,2005,2005,2005,2005,0
|
|
20230830,180000,2518902344,2005,2005,2005,2005,0
|
|
20230830,175900,2518902344,2005,2005,2005,2005,0
|
|
20230830,175800,2518902344,2005,2005,2005,2005,0
|
|
20230830,175700,2518902344,2005,2005,2005,2005,0
|
|
20230830,175600,2518902344,2005,2005,2005,2005,0
|
|
20230830,175500,2518902344,2005,2005,2005,2005,0
|
|
20230830,175400,2518902344,2005,2005,2005,2005,0
|
|
20230830,175300,2518902344,2005,2005,2005,2005,0
|
|
20230830,175200,2518902344,2005,2005,2005,2005,0
|
|
20230830,175100,2518902344,2005,2005,2005,2005,0
|
|
20230830,175000,2518902344,2005,2005,2005,2005,0
|
|
20230830,174900,2518902344,2005,2005,2005,2005,0
|
|
20230830,174800,2518902344,2005,2005,2005,2005,0
|
|
20230830,174700,2518902344,2005,2005,2005,2005,0
|
|
20230830,174600,2518902344,2005,2005,2005,2005,0
|
|
20230830,174500,2518902344,2005,2005,2005,2005,0
|
|
20230830,174400,2518902344,2005,2005,2005,2005,0
|
|
20230830,174300,2518902344,2005,2005,2005,2005,0
|
|
20230830,174200,2518902344,2005,2005,2005,2005,0
|
|
20230830,174100,2518902344,2005,2005,2005,2005,0
|
|
20230830,174000,2518902344,2005,2005,2005,2005,0
|
|
20230830,173900,2518902344,2005,2005,2005,2005,0
|
|
20230830,173800,2518902344,2005,2005,2005,2005,0
|
|
20230830,173700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,173600,2518902344,2005,2005,2005,2005,0
|
|
20230830,173500,2518902344,2005,2005,2005,2005,0
|
|
20230830,173400,2518902344,2005,2005,2005,2005,0
|
|
20230830,173300,2518902344,2005,2005,2005,2005,0
|
|
20230830,173200,2518902344,2005,2005,2005,2005,0
|
|
20230830,173100,2518902344,2005,2005,2005,2005,0
|
|
20230830,173000,2518902344,2005,2005,2005,2005,0
|
|
20230830,172900,2518902344,2005,2005,2005,2005,0
|
|
20230830,172800,2518902344,2005,2005,2005,2005,0
|
|
20230830,172700,2518902344,2005,2005,2005,2005,0
|
|
20230830,172600,2518902344,2005,2005,2005,2005,0
|
|
20230830,172500,2518902344,2005,2005,2005,2005,0
|
|
20230830,172400,2518902344,2005,2005,2005,2005,0
|
|
20230830,172300,2518902344,2005,2005,2005,2005,0
|
|
20230830,172200,2518902344,2005,2005,2005,2005,0
|
|
20230830,172100,2518902344,2005,2005,2005,2005,0
|
|
20230830,172000,2518902344,2005,2005,2005,2005,0
|
|
20230830,171900,2518902344,2005,2005,2005,2005,0
|
|
20230830,171800,2518902344,2005,2005,2005,2005,0
|
|
20230830,171700,2518902344,2005,2005,2005,2005,0
|
|
20230830,171600,2518902344,2005,2005,2005,2005,0
|
|
20230830,171500,2518902344,2005,2005,2005,2005,0
|
|
20230830,171400,2518902344,2005,2005,2005,2005,0
|
|
20230830,171300,2518902344,2005,2005,2005,2005,0
|
|
20230830,171200,2518902344,2005,2005,2005,2005,0
|
|
20230830,171100,2518902344,2005,2005,2005,2005,0
|
|
20230830,171000,2518902344,2005,2005,2005,2005,0
|
|
20230830,170900,2518902344,2005,2005,2005,2005,0
|
|
20230830,170800,2518902344,2005,2005,2005,2005,0
|
|
20230830,170700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,170600,2518902344,2005,2005,2005,2005,0
|
|
20230830,170500,2518902344,2005,2005,2005,2005,0
|
|
20230830,170400,2518902344,2005,2005,2005,2005,0
|
|
20230830,170300,2518902344,2005,2005,2005,2005,0
|
|
20230830,170200,2518902344,2005,2005,2005,2005,0
|
|
20230830,170100,2518902344,2005,2005,2005,2005,0
|
|
20230830,170000,2518902344,2005,2005,2005,2005,0
|
|
20230830,165900,2518902344,2005,2005,2005,2005,0
|
|
20230830,165800,2518902344,2005,2005,2005,2005,0
|
|
20230830,165700,2518902344,2005,2005,2005,2005,0
|
|
20230830,165600,2518902344,2005,2005,2005,2005,0
|
|
20230830,165500,2518902344,2005,2005,2005,2005,0
|
|
20230830,165400,2518902344,2005,2005,2005,2005,0
|
|
20230830,165300,2518902344,2005,2005,2005,2005,0
|
|
20230830,165200,2518902344,2005,2005,2005,2005,0
|
|
20230830,165100,2518902344,2005,2005,2005,2005,0
|
|
20230830,165000,2518902344,2005,2005,2005,2005,0
|
|
20230830,164900,2518902344,2005,2005,2005,2005,0
|
|
20230830,164800,2518902344,2005,2005,2005,2005,0
|
|
20230830,164700,2518902344,2005,2005,2005,2005,0
|
|
20230830,164600,2518902344,2005,2005,2005,2005,0
|
|
20230830,164500,2518902344,2005,2005,2005,2005,0
|
|
20230830,164400,2518902344,2005,2005,2005,2005,0
|
|
20230830,164300,2518902344,2005,2005,2005,2005,0
|
|
20230830,164200,2518902344,2005,2005,2005,2005,0
|
|
20230830,164100,2518902344,2005,2005,2005,2005,0
|
|
20230830,164000,2518902344,2005,2005,2005,2005,0
|
|
20230830,163900,2518902344,2005,2005,2005,2005,0
|
|
20230830,163800,2518902344,2005,2005,2005,2005,0
|
|
20230830,163700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,163600,2518902344,2005,2005,2005,2005,0
|
|
20230830,163500,2518902344,2005,2005,2005,2005,0
|
|
20230830,163400,2518902344,2005,2005,2005,2005,0
|
|
20230830,163300,2518902344,2005,2005,2005,2005,0
|
|
20230830,163200,2518902344,2005,2005,2005,2005,0
|
|
20230830,163100,2518902344,2005,2005,2005,2005,0
|
|
20230830,163000,2518902344,2005,2005,2005,2005,0
|
|
20230830,162900,2518902344,2005,2005,2005,2005,0
|
|
20230830,162800,2518902344,2005,2005,2005,2005,0
|
|
20230830,162700,2518902344,2005,2005,2005,2005,0
|
|
20230830,162600,2518902344,2005,2005,2005,2005,0
|
|
20230830,162500,2518902344,2005,2005,2005,2005,0
|
|
20230830,162400,2518902344,2005,2005,2005,2005,0
|
|
20230830,162300,2518902344,2005,2005,2005,2005,0
|
|
20230830,162200,2518902344,2005,2005,2005,2005,0
|
|
20230830,162100,2518902344,2005,2005,2005,2005,0
|
|
20230830,162000,2518902344,2005,2005,2005,2005,0
|
|
20230830,161900,2518902344,2005,2005,2005,2005,0
|
|
20230830,161800,2518902344,2005,2005,2005,2005,0
|
|
20230830,161700,2518902344,2005,2005,2005,2005,0
|
|
20230830,161600,2518902344,2005,2005,2005,2005,0
|
|
20230830,161500,2518902344,2005,2005,2005,2005,0
|
|
20230830,161400,2518902344,2005,2005,2005,2005,0
|
|
20230830,161300,2518902344,2005,2005,2005,2005,0
|
|
20230830,161200,2518902344,2005,2005,2005,2005,0
|
|
20230830,161100,2518902344,2005,2005,2005,2005,0
|
|
20230830,161000,2518902344,2005,2005,2005,2005,0
|
|
20230830,160900,2518902344,2005,2005,2005,2005,0
|
|
20230830,160800,2518902344,2005,2005,2005,2005,0
|
|
20230830,160700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,160600,2518902344,2005,2005,2005,2005,0
|
|
20230830,160500,2518902344,2005,2005,2005,2005,0
|
|
20230830,160400,2518902344,2005,2005,2005,2005,0
|
|
20230830,160300,2518902344,2005,2005,2005,2005,0
|
|
20230830,160200,2518902344,2005,2005,2005,2005,0
|
|
20230830,160100,2518902344,2005,2005,2005,2005,0
|
|
20230830,160000,2518902344,2005,2005,2005,2005,0
|
|
20230830,155900,2518902344,2005,2005,2005,2005,0
|
|
20230830,155800,2518902344,2005,2005,2005,2005,0
|
|
20230830,155700,2518902344,2005,2005,2005,2005,0
|
|
20230830,155600,2518902344,2005,2005,2005,2005,0
|
|
20230830,155500,2518902344,2005,2005,2005,2005,0
|
|
20230830,155400,2518902344,2005,2005,2005,2005,0
|
|
20230830,155300,2518902344,2005,2005,2005,2005,0
|
|
20230830,155200,2518902344,2005,2005,2005,2005,0
|
|
20230830,155100,2518902344,2005,2005,2005,2005,0
|
|
20230830,155000,2518902344,2005,2005,2005,2005,0
|
|
20230830,154900,2518902344,2005,2005,2005,2005,0
|
|
20230830,154800,2518902344,2005,2005,2005,2005,0
|
|
20230830,154700,2518902344,2005,2005,2005,2005,0
|
|
20230830,154600,2518902344,2005,2005,2005,2005,0
|
|
20230830,154500,2518902344,2005,2005,2005,2005,0
|
|
20230830,154400,2518902344,2005,2005,2005,2005,0
|
|
20230830,154300,2518902344,2005,2005,2005,2005,0
|
|
20230830,154200,2518902344,2005,2005,2005,2005,0
|
|
20230830,154100,2518902344,2005,2005,2005,2005,0
|
|
20230830,154000,2518902344,2005,2005,2005,2005,0
|
|
20230830,153900,2518902344,2005,2005,2005,2005,0
|
|
20230830,153800,2518902344,2005,2005,2005,2005,0
|
|
20230830,153700,2518902344,2005,2005,2005,2005,9688
|
|
20230830,153600,2518902344,2005,2005,2005,2005,0
|
|
20230830,153500,2518902344,2005,2005,2005,2005,0
|
|
20230830,153400,2518902344,2005,2005,2005,2005,0
|
|
20230830,153300,2518902344,2005,2005,2005,2005,0
|
|
20230830,153200,2518902344,2005,2005,2005,2005,0
|
|
20230830,153100,2518902344,2005,2005,2005,2005,0
|
|
20230830,153000,2518902344,2005,2005,2005,2005,9688
|
|
20230830,152900,2499477904,2005,2005,2005,2005,0
|
|
20230830,152800,2499477904,2005,2005,2005,2005,0
|
|
20230830,152700,2499477904,2005,2005,2005,2005,0
|
|
20230830,152600,2499477904,2005,2005,2005,2005,0
|
|
20230830,152500,2499477904,2005,2005,2005,2005,0
|
|
20230830,152400,2499477904,2005,2005,2005,2005,0
|
|
20230830,152300,2499477904,2005,2005,2005,2005,0
|
|
20230830,152200,2499477904,2005,2005,2005,2005,0
|
|
20230830,152100,2499477904,2005,2005,2005,2005,0
|
|
20230830,152000,2499477904,2005,2005,2005,2005,0
|
|
20230830,151900,2499477904,2005,2005,2010,2005,2561
|
|
20230830,151800,2494342614,2010,2005,2010,2005,2756
|
|
20230830,151700,2488816819,2010,2010,2010,2005,1002
|
|
20230830,151600,2486807799,2005,2005,2010,2005,3427
|
|
20230830,151500,2479936444,2010,2005,2010,2005,1762
|
|
20230830,151400,2476402874,2010,2005,2010,2005,2104
|
|
20230830,151300,2472184334,2005,2005,2010,2005,2819
|
|
20230830,151200,2466532234,2010,2010,2010,2005,296
|
|
20230830,151100,2465938444,2010,2010,2010,2010,1011
|
|
20230830,151000,2463906334,2005,2010,2010,2005,1006
|
|
20230830,150900,2461888109,2010,2010,2010,2010,373
|
|
20230830,150800,2461138379,2010,2005,2010,2005,132
|
|
20230830,150700,2460873489,2010,2005,2010,2005,522
|
|
20230830,150600,2459826469,2005,2010,2010,2005,127
|
|
20230830,150500,2459571674,2010,2005,2010,2005,7503
|
|
20230830,150400,2444528149,2005,2005,2005,2005,4217
|
|
20230830,150300,2436073064,2010,2010,2010,2005,13
|
|
20230830,150200,2436046939,2010,2005,2010,2005,2287
|
|
20230830,150100,2431461484,2010,2010,2010,2005,747
|
|
20230830,150000,2429963239,2005,2005,2010,2005,1760
|
|
20230830,145900,2426434434,2010,2010,2010,2010,3
|
|
20230830,145800,2426428404,2005,2010,2010,2005,1229
|
|
20230830,145700,2423959259,2010,2005,2010,2005,1933
|
|
20230830,145600,2420083584,2005,2005,2005,2005,89
|
|
20230830,145500,2419905139,2010,2005,2010,2005,275
|
|
20230830,145400,2419353744,2010,2005,2010,2005,101
|
|
20230830,145300,2419151234,2010,2005,2010,2005,219
|
|
20230830,145200,2418712134,2005,2005,2005,2005,2104
|
|
20230830,145100,2414493614,2005,2010,2010,2005,2550
|
|
20230830,145000,2409370864,2010,2010,2010,2010,13
|
|
20230830,144900,2409344734,2010,2005,2010,2000,1302
|
|
20230830,144800,2406740004,2000,2005,2005,2000,70
|
|
20230830,144700,2406599819,2005,2005,2005,2005,2514
|
|
20230830,144600,2401559249,2005,2005,2005,2000,1301
|
|
20230830,144500,2398951244,2005,2005,2005,2005,0
|
|
20230830,144400,2398951244,2005,2000,2005,2000,466
|
|
20230830,144300,2398019239,2005,2000,2005,2000,331
|
|
20230830,144200,2397357229,2000,2005,2005,2000,1900
|
|
20230830,144100,2393556229,2005,2000,2005,2000,6061
|
|
20230830,144000,2381434104,2000,2005,2005,2000,22
|
|
20230830,143900,2381389999,2005,2005,2005,2005,0
|
|
20230830,143800,2381389999,2005,2005,2005,2005,0
|
|
20230830,143700,2381389999,2005,2000,2005,2000,2728
|
|
20230830,143600,2375933994,2005,2005,2005,2005,28
|
|
20230830,143500,2375877854,2005,2000,2010,2000,3812
|
|
20230830,143400,2368237064,2000,2000,2010,2000,186
|
|
20230830,143300,2367865054,2010,2010,2010,2010,1
|
|
20230830,143200,2367863044,2010,2005,2010,2005,427
|
|
20230830,143100,2367006904,2005,2005,2010,2000,1080
|
|
20230830,143000,2364843069,2010,2005,2010,2005,5359
|
|
20230830,142900,2354098254,2005,2005,2005,2005,93
|
|
20230830,142800,2353911789,2005,2000,2005,2000,2501
|
|
20230830,142700,2348909784,2000,2005,2005,2000,1298
|
|
20230830,142600,2346312784,2005,2005,2005,2000,6
|
|
20230830,142500,2346300759,2005,2005,2005,2005,41
|
|
20230830,142400,2346218554,2000,2000,2000,2000,16
|
|
20230830,142300,2346186554,2005,2005,2005,2005,419
|
|
20230830,142200,2345346459,2005,2005,2005,2005,1917
|
|
20230830,142100,2341502874,2005,2000,2005,2000,3150
|
|
20230830,142000,2335199874,2000,2005,2005,2000,55
|
|
20230830,141900,2335089619,2005,2005,2005,2005,101
|
|
20230830,141800,2334887114,2000,2000,2000,2000,1
|
|
20230830,141700,2334885114,2005,2005,2005,2005,10
|
|
20230830,141600,2334865064,2005,2000,2005,2000,2873
|
|
20230830,141500,2329119054,2000,2000,2000,1999,2538
|
|
20230830,141400,2324044465,2005,2005,2005,2000,3
|
|
20230830,141300,2324038455,2005,2005,2005,2000,252
|
|
20230830,141200,2323534445,2000,2000,2005,2000,6164
|
|
20230830,141100,2311206440,2000,2000,2000,2000,5858
|
|
20230830,141000,2299490440,2000,2000,2005,1999,11895
|
|
20230830,140900,2275657004,2000,2000,2000,2000,10860
|
|
20230830,140800,2253937004,2000,2005,2005,2000,462
|
|
20230830,140700,2253012984,2005,2000,2005,2000,3323
|
|
20230830,140600,2246351469,2005,2005,2005,2005,83
|
|
20230830,140500,2246185054,2005,2005,2005,2000,358
|
|
20230830,140400,2245468239,2005,2005,2005,2005,100
|
|
20230830,140300,2245267739,2005,2000,2005,2000,201
|
|
20230830,140200,2244865734,2005,2005,2005,2005,1
|
|
20230830,140100,2244863729,2000,2000,2005,2000,1002
|
|
20230830,140000,2242859724,2005,2000,2005,2000,204
|
|
20230830,135900,2242451714,2005,2005,2005,2000,186
|
|
20230830,135800,2242078789,2005,2005,2005,2005,450
|
|
20230830,135700,2241176539,2005,2005,2005,2005,555
|
|
20230830,135600,2240063764,2005,2010,2010,2005,6068
|
|
20230830,135500,2227896559,2010,2010,2010,2010,270
|
|
20230830,135400,2227353859,2010,2010,2010,2010,2879
|
|
20230830,135300,2221567069,2010,2010,2010,2010,1206
|
|
20230830,135200,2219143009,2010,2010,2010,2010,5
|
|
20230830,135100,2219132959,2010,2005,2010,2005,1215
|
|
20230830,135000,2216696159,2005,2010,2010,2005,1805
|
|
20230830,134900,2213068209,2010,2010,2010,2010,50
|
|
20230830,134800,2212967709,2010,2010,2010,2010,5
|
|
20230830,134700,2212957659,2015,2010,2015,2005,1512
|
|
20230830,134600,2209923519,2015,2010,2015,2010,15935
|
|
20230830,134500,2177894074,2010,2005,2010,2005,5019
|
|
20230830,134400,2167823384,2010,2000,2010,2000,16920
|
|
20230830,134300,2133901254,2005,2005,2005,2000,1483
|
|
20230830,134200,2130933999,2005,2005,2005,2000,753
|
|
20230830,134100,2129425239,2005,2005,2005,2005,1
|
|
20230830,134000,2129423234,2005,2005,2005,2005,11
|
|
20230830,133900,2129401179,2005,2005,2005,2005,1272
|
|
20230830,133800,2126850819,2005,2005,2005,2000,21
|
|
20230830,133700,2126808764,2005,2005,2005,2000,1178
|
|
20230830,133600,2124447049,2000,2000,2000,2000,1521
|
|
20230830,133500,2121405049,2005,2005,2005,2005,0
|
|
20230830,133400,2121405049,2005,2000,2005,2000,71
|
|
20230830,133300,2121263044,2005,2005,2005,2005,1
|
|
20230830,133200,2121261039,2000,2005,2005,2000,250
|
|
20230830,133100,2120760789,2005,2000,2005,2000,501
|
|
20230830,133000,2119758784,2000,2005,2005,2000,1152
|
|
20230830,132900,2117451524,2005,2000,2005,2000,3518
|
|
20230830,132800,2110415509,2005,2005,2005,2005,64
|
|
20230830,132700,2110287189,2005,2005,2005,2005,21
|
|
20230830,132600,2110245084,1999,2000,2000,1999,6412
|
|
20230830,132500,2097421104,2000,2000,2000,2000,1201
|
|
20230830,132400,2095019104,2000,2000,2000,2000,1049
|
|
20230830,132300,2092921104,2005,2005,2005,2000,502
|
|
20230830,132200,2091917094,2000,2000,2000,2000,361
|
|
20230830,132100,2091195094,2000,2000,2000,2000,120
|
|
20230830,132000,2090955094,2005,2005,2005,2005,135
|
|
20230830,131900,2090684419,2005,2005,2005,2005,1
|
|
20230830,131800,2090682414,2000,2000,2000,2000,1011
|
|
20230830,131700,2088660414,2005,2005,2005,2000,27
|
|
20230830,131600,2088606284,2000,2005,2005,2000,151
|
|
20230830,131500,2088304029,2005,2000,2010,2000,1974
|
|
20230830,131400,2084351014,2010,2010,2010,2005,1524
|
|
20230830,131300,2081295329,2005,2005,2005,2005,10318
|
|
20230830,131200,2060607739,2005,2005,2005,2005,1
|
|
20230830,131100,2060605734,2000,2005,2005,2000,1501
|
|
20230830,131000,2057603729,2005,2005,2005,2000,851
|
|
20230830,130900,2055900474,2005,2000,2005,1999,775
|
|
20230830,130800,2054350013,2000,2000,2000,2000,470
|
|
20230830,130700,2053410013,2005,2000,2005,2000,1025
|
|
20230830,130600,2051359888,2005,2005,2005,2000,5126
|
|
20230830,130500,2041107383,2005,2005,2005,1999,5465
|
|
20230830,130400,2030177388,2005,2005,2005,2005,11568
|
|
20230830,130300,2006983548,2000,2000,2005,2000,124
|
|
20230830,130200,2006735428,2005,1997,2005,1997,35018
|
|
20230830,130100,1936733681,1997,1995,1997,1995,5699
|
|
20230830,130000,1925358327,1996,1996,1996,1995,449
|
|
20230830,125900,1924462556,1996,1996,1996,1995,47
|
|
20230830,125800,1924368747,1996,1997,1997,1996,689
|
|
20230830,125700,1922993302,1996,1994,1997,1994,1807
|
|
20230830,125600,1919387315,1995,1995,1995,1995,508
|
|
20230830,125500,1918373855,1995,1995,1995,1995,768
|
|
20230830,125400,1916841695,1995,1996,1997,1995,8903
|
|
20230830,125300,1899077044,1996,1995,1996,1995,2652
|
|
20230830,125200,1893786023,1995,1993,1995,1993,1384
|
|
20230830,125100,1891027026,1993,1992,1993,1992,829
|
|
20230830,125000,1889375157,1994,1991,1994,1991,62
|
|
20230830,124900,1889251562,1994,1994,1994,1994,145
|
|
20230830,124800,1888962432,1994,1994,1994,1990,244
|
|
20230830,124700,1888476859,1994,1994,1995,1990,4077
|
|
20230830,124600,1880362426,1994,1994,1995,1991,11940
|
|
20230830,124500,1856575575,1996,1996,1996,1994,2132
|
|
20230830,124400,1852322214,1997,1997,1997,1996,2734
|
|
20230830,124300,1846865148,1996,1995,1996,1994,2292
|
|
20230830,124200,1842291155,1995,1994,1995,1994,2215
|
|
20230830,124100,1837873730,1994,1994,1994,1994,1283
|
|
20230830,124000,1835315428,1994,1994,1994,1994,201
|
|
20230830,123900,1834914634,1994,1994,1994,1993,46
|
|
20230830,123800,1834822918,1994,1994,1994,1993,509
|
|
20230830,123700,1833808173,1994,1993,1994,1993,3608
|
|
20230830,123600,1826616429,1992,1994,1994,1992,279
|
|
20230830,123500,1826060362,1994,1994,1994,1994,115
|
|
20230830,123400,1825831052,1994,1992,1994,1991,937
|
|
20230830,123300,1823965422,1991,1991,1991,1991,1008
|
|
20230830,123200,1821958494,1991,1991,1991,1991,3320
|
|
20230830,123100,1815348374,1990,1990,1991,1990,818
|
|
20230830,123000,1813720553,1990,1990,1990,1990,610
|
|
20230830,122900,1812506653,1990,1989,1990,1989,2677
|
|
20230830,122800,1807179473,1988,1992,1992,1988,6074
|
|
20230830,122700,1795093405,1994,1993,1995,1992,1130
|
|
20230830,122600,1792839164,1992,1991,1992,1990,881
|
|
20230830,122500,1791085522,1990,1992,1992,1990,685
|
|
20230830,122400,1789721024,1990,1990,1990,1990,512
|
|
20230830,122300,1788702144,1990,1990,1990,1989,661
|
|
20230830,122200,1787386755,1990,1990,1990,1989,4347
|
|
20230830,122100,1778740049,1990,1990,1990,1989,776
|
|
20230830,122000,1777196351,1990,1993,1994,1990,841
|
|
20230830,121900,1775521824,1993,1989,1993,1989,6789
|
|
20230830,121800,1762015286,1989,1984,1989,1984,6353
|
|
20230830,121700,1749399403,1984,1982,1988,1981,9445
|
|
20230830,121600,1730677138,1980,1989,1989,1980,47419
|
|
20230830,121500,1636675914,1989,1994,1994,1989,44403
|
|
20230830,121400,1548259748,1994,1994,1995,1994,997
|
|
20230830,121300,1546271572,1994,1994,1995,1994,2002
|
|
20230830,121200,1542279583,1994,1994,1995,1994,2595
|
|
20230830,121100,1537105082,1994,1994,1995,1990,32454
|
|
20230830,121000,1472421075,1995,1996,1996,1994,40482
|
|
20230830,120900,1391666586,1996,1996,1997,1996,322
|
|
20230830,120800,1391023679,1996,1998,1998,1996,7503
|
|
20230830,120700,1376046180,1998,1998,1998,1998,841
|
|
20230830,120600,1374365862,1999,1997,1999,1997,754
|
|
20230830,120500,1372859616,1997,1996,1997,1995,1748
|
|
20230830,120400,1369370769,1996,1996,1997,1995,5544
|
|
20230830,120300,1358304945,1996,1999,1999,1996,8063
|
|
20230830,120200,1342206508,1998,1999,1999,1998,169
|
|
20230830,120100,1341868837,2000,1999,2000,1999,205
|
|
20230830,120000,1341458992,2000,2000,2000,1999,10387
|
|
20230830,115900,1320685306,2000,2000,2005,2000,1313
|
|
20230830,115800,1318059301,2000,2000,2000,2000,558
|
|
20230830,115700,1316943301,2000,2000,2000,1999,172
|
|
20230830,115600,1316599321,2000,1999,2000,1999,4
|
|
20230830,115500,1316591324,2000,1999,2000,1999,421
|
|
20230830,115400,1315749326,2005,1997,2005,1996,10735
|
|
20230830,115300,1294284625,1997,1998,1998,1997,1071
|
|
20230830,115200,1292145618,1998,1997,1998,1996,14687
|
|
20230830,115100,1262823116,1998,2000,2000,1996,36622
|
|
20230830,115000,1189635543,2000,2000,2005,2000,537
|
|
20230830,114900,1188561523,2000,2000,2000,2000,2443
|
|
20230830,114800,1183675523,2000,2005,2005,2000,105
|
|
20230830,114700,1183465468,2005,2000,2005,2000,1500
|
|
20230830,114600,1180465443,2005,2005,2005,2005,1
|
|
20230830,114500,1180463438,1999,2000,2005,1999,22394
|
|
20230830,114400,1135672698,2000,2000,2000,2000,35485
|
|
20230830,114300,1064702698,2000,2000,2005,2000,6239
|
|
20230830,114200,1052224128,2000,2010,2010,2000,6006
|
|
20230830,114100,1040203453,2010,2005,2010,2005,1513
|
|
20230830,114000,1037168333,2010,2010,2010,2010,1201
|
|
20230830,113900,1034754323,2010,2010,2010,2005,402
|
|
20230830,113800,1033947898,2010,2005,2010,2005,4734
|
|
20230830,113700,1024455003,2005,2005,2010,2005,4819
|
|
20230830,113600,1014791908,2005,2010,2010,2005,303
|
|
20230830,113500,1014184378,2005,2010,2010,2005,5007
|
|
20230830,113400,1004145333,2010,2010,2010,2010,15
|
|
20230830,113300,1004115183,2010,2010,2010,2010,14
|
|
20230830,113200,1004087043,2005,2005,2010,2005,4170
|
|
20230830,113100,995725423,2010,2010,2010,2010,1
|
|
20230830,113000,995723413,2010,2010,2010,2010,1
|
|
20230830,112900,995721403,2005,2010,2010,2005,1105
|
|
20230830,112800,993503853,2010,2010,2010,2010,0
|
|
20230830,112700,993503853,2010,2010,2010,2010,3187
|
|
20230830,112600,987097983,2010,2010,2010,2010,7
|
|
20230830,112500,987083913,2010,2010,2010,2010,88
|
|
20230830,112400,986907033,2010,2010,2010,2010,2556
|
|
20230830,112300,981769473,2005,2010,2010,2005,186
|
|
20230830,112200,981396483,2010,2010,2010,2010,1
|
|
20230830,112100,981394473,2005,2010,2010,2005,76
|
|
20230830,112000,981242038,2005,2005,2005,2005,0
|
|
20230830,111900,981242038,2005,2010,2010,2005,1008
|
|
20230830,111800,979220988,2010,2010,2010,2010,230
|
|
20230830,111700,978758688,2010,2010,2010,2010,0
|
|
20230830,111600,978758688,2010,2010,2010,2010,56
|
|
20230830,111500,978646128,2005,2005,2005,2005,592
|
|
20230830,111400,977459168,2010,2010,2010,2010,2452
|
|
20230830,111300,972530648,2010,2010,2010,2010,1
|
|
20230830,111200,972528638,2005,2010,2010,2005,1727
|
|
20230830,111100,969065978,2005,2005,2005,2005,400
|
|
20230830,111000,968263978,2010,2010,2010,2010,1
|
|
20230830,110900,968261968,2005,2005,2005,2005,500
|
|
20230830,110800,967259468,2010,2010,2010,2010,151
|
|
20230830,110700,966955958,2005,2010,2010,2005,339
|
|
20230830,110600,966274758,2010,2005,2010,2005,632
|
|
20230830,110500,965005098,2005,2005,2005,2005,297
|
|
20230830,110400,964409613,2005,2005,2005,2005,4352
|
|
20230830,110300,955683853,2005,2005,2005,2005,0
|
|
20230830,110200,955683853,2005,2005,2005,2005,477
|
|
20230830,110100,954727468,2005,2005,2005,2005,882
|
|
20230830,110000,952959058,2010,2005,2010,2005,10384
|
|
20230830,105900,932139113,2005,2005,2005,2005,2587
|
|
20230830,105800,926952178,2010,2010,2010,2010,265
|
|
20230830,105700,926419528,2005,2005,2005,2005,19
|
|
20230830,105600,926381433,2005,2005,2005,2005,1293
|
|
20230830,105500,923788968,2010,2010,2010,2010,5100
|
|
20230830,105400,913537968,2010,2010,2010,2010,0
|
|
20230830,105300,913537968,2010,2010,2010,2005,907
|
|
20230830,105200,911718358,2010,2005,2010,2005,21
|
|
20230830,105100,911676173,2005,2005,2005,2005,973
|
|
20230830,105000,909725308,2010,2010,2010,2010,155
|
|
20230830,104900,909413758,2010,2010,2010,2005,1358
|
|
20230830,104800,906690958,2005,2005,2005,2005,0
|
|
20230830,104700,906690958,2005,2005,2005,2005,1059
|
|
20230830,104600,904567663,2010,2010,2010,2010,15
|
|
20230830,104500,904537513,2010,2010,2010,2010,407
|
|
20230830,104400,903719443,2010,2005,2010,2005,3156
|
|
20230830,104300,897390883,2005,2010,2010,2005,7587
|
|
20230830,104200,882166513,2010,2010,2010,2010,891
|
|
20230830,104100,880375603,2010,2005,2010,2005,543
|
|
20230830,104000,879286628,2005,2005,2005,2005,3295
|
|
20230830,103900,872680153,2005,2005,2010,2005,11374
|
|
20230830,103800,849874758,2005,2010,2010,2005,3268
|
|
20230830,103700,843320418,2010,2005,2010,2005,1175
|
|
20230830,103600,840963543,2005,2010,2010,2005,1569
|
|
20230830,103500,837815053,2010,2015,2015,2010,627
|
|
20230830,103400,836554698,2015,2015,2015,2015,31
|
|
20230830,103300,836492233,2010,2010,2010,2010,250
|
|
20230830,103200,835989733,2010,2010,2010,2010,0
|
|
20230830,103100,835989733,2010,2010,2010,2010,1032
|
|
20230830,103000,833915413,2010,2015,2015,2010,4162
|
|
20230830,102900,825547308,2010,2010,2010,2010,3585
|
|
20230830,102800,818341458,2005,2010,2010,2005,705
|
|
20230830,102700,816926908,2005,2010,2010,2005,1674
|
|
20230830,102600,813562333,2005,2010,2010,2005,1090
|
|
20230830,102500,811376783,2010,2010,2010,2010,2772
|
|
20230830,102400,805805063,2005,2010,2010,2005,539
|
|
20230830,102300,804721698,2005,2005,2005,2005,130
|
|
20230830,102200,804461048,2010,2005,2010,2005,96
|
|
20230830,102100,804268438,2010,2010,2010,2005,1328
|
|
20230830,102000,801599208,2010,2010,2010,2010,2
|
|
20230830,101900,801595188,2005,2005,2005,2005,433
|
|
20230830,101800,800727023,2010,2005,2010,2005,502
|
|
20230830,101700,799719638,2005,2010,2010,2005,1889
|
|
20230830,101600,795927723,2010,2015,2015,2010,430
|
|
20230830,101500,795061923,2015,2005,2015,2005,845
|
|
20230830,101400,793359533,2005,2015,2015,2005,4162
|
|
20230830,101300,785001438,2015,2015,2015,2015,1060
|
|
20230830,101200,782865538,2015,2015,2015,2015,4614
|
|
20230830,101100,773568328,2015,2015,2015,2015,4
|
|
20230830,101000,773560268,2005,2005,2010,2005,14188
|
|
20230830,100900,745045693,2005,2010,2010,2005,2178
|
|
20230830,100800,740677288,2010,2010,2010,2010,501
|
|
20230830,100700,739670278,2005,2005,2010,2005,110
|
|
20230830,100600,739449723,2005,2005,2010,2005,4115
|
|
20230830,100500,731186133,2005,2005,2005,2005,1529
|
|
20230830,100400,728120488,2005,2010,2010,2005,1170
|
|
20230830,100300,725774633,2005,2010,2010,2005,1729
|
|
20230830,100200,722307738,2010,2005,2010,2005,1287
|
|
20230830,100100,719720883,2005,2005,2005,2005,507
|
|
20230830,100000,718704348,2005,2005,2005,2005,378
|
|
20230830,095900,717946458,2005,2005,2005,2005,500
|
|
20230830,095800,716943958,2010,2005,2010,2005,1123
|
|
20230830,095700,714691403,2010,2010,2010,2010,500
|
|
20230830,095600,713686403,2010,2010,2010,2005,1484
|
|
20230830,095500,710709628,2010,2015,2015,2005,847
|
|
20230830,095400,709004268,2015,2010,2015,2000,20369
|
|
20230830,095300,668183523,2010,2010,2010,2010,590
|
|
20230830,095200,666997623,2010,2010,2010,2005,1925
|
|
20230830,095100,663130873,2010,2010,2010,2005,1459
|
|
20230830,095000,660200033,2010,2005,2015,2005,9444
|
|
20230830,094900,641218583,2005,2005,2010,2005,1647
|
|
20230830,094800,637916278,2005,2005,2005,2005,205
|
|
20230830,094700,637505253,2005,2005,2010,2005,794
|
|
20230830,094600,635911908,2010,2010,2010,2010,7651
|
|
20230830,094500,620533398,2010,2010,2010,2010,110
|
|
20230830,094400,620312298,2010,2010,2010,2005,7685
|
|
20230830,094300,604899793,2005,2010,2010,2005,2011
|
|
20230830,094200,600867733,2005,2005,2010,2005,4276
|
|
20230830,094100,592290743,2005,2005,2010,2005,6202
|
|
20230830,094000,579855728,2005,2005,2005,2005,288
|
|
20230830,093900,579278288,2005,2010,2010,2005,2051
|
|
20230830,093800,575165508,2010,2005,2010,2005,353
|
|
20230830,093700,574457733,2010,2000,2015,2000,12734
|
|
20230830,093600,548983963,2000,2005,2015,2000,15924
|
|
20230830,093500,517070953,2010,2005,2010,2000,12607
|
|
20230830,093400,491791423,2005,2015,2015,2005,679
|
|
20230830,093300,490426468,2015,2010,2015,2005,6842
|
|
20230830,093200,476698378,2010,2010,2010,2005,8560
|
|
20230830,093100,459532143,2005,2010,2010,2005,1851
|
|
20230830,093000,455819158,2010,2010,2015,2005,857
|
|
20230830,092900,454097258,2010,2005,2010,2005,1857
|
|
20230830,092800,450368918,2010,2010,2010,2005,2258
|
|
20230830,092700,445839003,2010,2015,2015,2005,3037
|
|
20230830,092600,439742553,2010,2010,2010,2010,817
|
|
20230830,092500,438100383,2010,2015,2015,2010,1328
|
|
20230830,092400,435429693,2015,2015,2015,2010,305
|
|
20230830,092300,434816633,2010,2010,2015,2010,2159
|
|
20230830,092200,430476928,2015,2010,2015,2010,4929
|
|
20230830,092100,420568733,2015,2015,2015,2015,2712
|
|
20230830,092000,415104053,2015,2015,2020,2015,1618
|
|
20230830,091900,411838283,2020,2020,2020,2015,1611
|
|
20230830,091800,408589058,2015,2015,2020,2015,4221
|
|
20230830,091700,400073948,2020,2015,2020,2015,3739
|
|
20230830,091600,392538378,2010,2015,2015,2010,5282
|
|
20230830,091500,381912538,2015,2010,2015,2010,551
|
|
20230830,091400,380802523,2010,2010,2015,2010,2335
|
|
20230830,091300,376098803,2015,2010,2015,2010,4118
|
|
20230830,091200,367815973,2015,2010,2015,2010,4343
|
|
20230830,091100,359086278,2010,2010,2015,2010,1001
|
|
20230830,091000,357074208,2010,2015,2015,2010,6120
|
|
20230830,090900,344761958,2015,2015,2020,2010,10255
|
|
20230830,090800,324103123,2015,2025,2025,2015,2537
|
|
20230830,090700,318977543,2025,2010,2025,2010,27526
|
|
20230830,090600,263483538,2010,2010,2010,2000,25474
|
|
20230830,090500,212431313,2010,2010,2015,2005,6027
|
|
20230830,090400,200292588,2010,2005,2015,2005,9609
|
|
20230830,090300,181003153,2005,2005,2010,2005,2848
|
|
20230830,090200,175280668,2005,2010,2010,2000,12408
|
|
20230830,090100,150431048,2010,1996,2010,1994,17292
|
|
20230830,090000,115905233,1996,2005,2010,1995,57027
|