607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,190400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,190300,2447601679,1980,1980,1980,1980,0
|
|
20230831,190200,2447601679,1980,1980,1980,1980,0
|
|
20230831,190100,2447601679,1980,1980,1980,1980,0
|
|
20230831,190000,2447601679,1980,1980,1980,1980,0
|
|
20230831,185900,2447601679,1980,1980,1980,1980,0
|
|
20230831,185800,2447601679,1980,1980,1980,1980,0
|
|
20230831,185700,2447601679,1980,1980,1980,1980,0
|
|
20230831,185600,2447601679,1980,1980,1980,1980,0
|
|
20230831,185500,2447601679,1980,1980,1980,1980,0
|
|
20230831,185400,2447601679,1980,1980,1980,1980,0
|
|
20230831,185300,2447601679,1980,1980,1980,1980,0
|
|
20230831,185200,2447601679,1980,1980,1980,1980,0
|
|
20230831,185100,2447601679,1980,1980,1980,1980,0
|
|
20230831,185000,2447601679,1980,1980,1980,1980,0
|
|
20230831,184900,2447601679,1980,1980,1980,1980,0
|
|
20230831,184800,2447601679,1980,1980,1980,1980,0
|
|
20230831,184700,2447601679,1980,1980,1980,1980,0
|
|
20230831,184600,2447601679,1980,1980,1980,1980,0
|
|
20230831,184500,2447601679,1980,1980,1980,1980,0
|
|
20230831,184400,2447601679,1980,1980,1980,1980,0
|
|
20230831,184300,2447601679,1980,1980,1980,1980,0
|
|
20230831,184200,2447601679,1980,1980,1980,1980,0
|
|
20230831,184100,2447601679,1980,1980,1980,1980,0
|
|
20230831,184000,2447601679,1980,1980,1980,1980,0
|
|
20230831,183900,2447601679,1980,1980,1980,1980,0
|
|
20230831,183800,2447601679,1980,1980,1980,1980,0
|
|
20230831,183700,2447601679,1980,1980,1980,1980,0
|
|
20230831,183600,2447601679,1980,1980,1980,1980,0
|
|
20230831,183500,2447601679,1980,1980,1980,1980,0
|
|
20230831,183400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,183300,2447601679,1980,1980,1980,1980,0
|
|
20230831,183200,2447601679,1980,1980,1980,1980,0
|
|
20230831,183100,2447601679,1980,1980,1980,1980,0
|
|
20230831,183000,2447601679,1980,1980,1980,1980,0
|
|
20230831,182900,2447601679,1980,1980,1980,1980,0
|
|
20230831,182800,2447601679,1980,1980,1980,1980,0
|
|
20230831,182700,2447601679,1980,1980,1980,1980,0
|
|
20230831,182600,2447601679,1980,1980,1980,1980,0
|
|
20230831,182500,2447601679,1980,1980,1980,1980,0
|
|
20230831,182400,2447601679,1980,1980,1980,1980,0
|
|
20230831,182300,2447601679,1980,1980,1980,1980,0
|
|
20230831,182200,2447601679,1980,1980,1980,1980,0
|
|
20230831,182100,2447601679,1980,1980,1980,1980,0
|
|
20230831,182000,2447601679,1980,1980,1980,1980,0
|
|
20230831,181900,2447601679,1980,1980,1980,1980,0
|
|
20230831,181800,2447601679,1980,1980,1980,1980,0
|
|
20230831,181700,2447601679,1980,1980,1980,1980,0
|
|
20230831,181600,2447601679,1980,1980,1980,1980,0
|
|
20230831,181500,2447601679,1980,1980,1980,1980,0
|
|
20230831,181400,2447601679,1980,1980,1980,1980,0
|
|
20230831,181300,2447601679,1980,1980,1980,1980,0
|
|
20230831,181200,2447601679,1980,1980,1980,1980,0
|
|
20230831,181100,2447601679,1980,1980,1980,1980,0
|
|
20230831,181000,2447601679,1980,1980,1980,1980,0
|
|
20230831,180900,2447601679,1980,1980,1980,1980,0
|
|
20230831,180800,2447601679,1980,1980,1980,1980,0
|
|
20230831,180700,2447601679,1980,1980,1980,1980,0
|
|
20230831,180600,2447601679,1980,1980,1980,1980,0
|
|
20230831,180500,2447601679,1980,1980,1980,1980,0
|
|
20230831,180400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,180300,2447601679,1980,1980,1980,1980,0
|
|
20230831,180200,2447601679,1980,1980,1980,1980,0
|
|
20230831,180100,2447601679,1980,1980,1980,1980,0
|
|
20230831,180000,2447601679,1980,1980,1980,1980,0
|
|
20230831,175900,2447601679,1980,1980,1980,1980,0
|
|
20230831,175800,2447601679,1980,1980,1980,1980,0
|
|
20230831,175700,2447601679,1980,1980,1980,1980,0
|
|
20230831,175600,2447601679,1980,1980,1980,1980,0
|
|
20230831,175500,2447601679,1980,1980,1980,1980,0
|
|
20230831,175400,2447601679,1980,1980,1980,1980,0
|
|
20230831,175300,2447601679,1980,1980,1980,1980,0
|
|
20230831,175200,2447601679,1980,1980,1980,1980,0
|
|
20230831,175100,2447601679,1980,1980,1980,1980,0
|
|
20230831,175000,2447601679,1980,1980,1980,1980,0
|
|
20230831,174900,2447601679,1980,1980,1980,1980,0
|
|
20230831,174800,2447601679,1980,1980,1980,1980,0
|
|
20230831,174700,2447601679,1980,1980,1980,1980,0
|
|
20230831,174600,2447601679,1980,1980,1980,1980,0
|
|
20230831,174500,2447601679,1980,1980,1980,1980,0
|
|
20230831,174400,2447601679,1980,1980,1980,1980,0
|
|
20230831,174300,2447601679,1980,1980,1980,1980,0
|
|
20230831,174200,2447601679,1980,1980,1980,1980,0
|
|
20230831,174100,2447601679,1980,1980,1980,1980,0
|
|
20230831,174000,2447601679,1980,1980,1980,1980,0
|
|
20230831,173900,2447601679,1980,1980,1980,1980,0
|
|
20230831,173800,2447601679,1980,1980,1980,1980,0
|
|
20230831,173700,2447601679,1980,1980,1980,1980,0
|
|
20230831,173600,2447601679,1980,1980,1980,1980,0
|
|
20230831,173500,2447601679,1980,1980,1980,1980,0
|
|
20230831,173400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,173300,2447601679,1980,1980,1980,1980,0
|
|
20230831,173200,2447601679,1980,1980,1980,1980,0
|
|
20230831,173100,2447601679,1980,1980,1980,1980,0
|
|
20230831,173000,2447601679,1980,1980,1980,1980,0
|
|
20230831,172900,2447601679,1980,1980,1980,1980,0
|
|
20230831,172800,2447601679,1980,1980,1980,1980,0
|
|
20230831,172700,2447601679,1980,1980,1980,1980,0
|
|
20230831,172600,2447601679,1980,1980,1980,1980,0
|
|
20230831,172500,2447601679,1980,1980,1980,1980,0
|
|
20230831,172400,2447601679,1980,1980,1980,1980,0
|
|
20230831,172300,2447601679,1980,1980,1980,1980,0
|
|
20230831,172200,2447601679,1980,1980,1980,1980,0
|
|
20230831,172100,2447601679,1980,1980,1980,1980,0
|
|
20230831,172000,2447601679,1980,1980,1980,1980,0
|
|
20230831,171900,2447601679,1980,1980,1980,1980,0
|
|
20230831,171800,2447601679,1980,1980,1980,1980,0
|
|
20230831,171700,2447601679,1980,1980,1980,1980,0
|
|
20230831,171600,2447601679,1980,1980,1980,1980,0
|
|
20230831,171500,2447601679,1980,1980,1980,1980,0
|
|
20230831,171400,2447601679,1980,1980,1980,1980,0
|
|
20230831,171300,2447601679,1980,1980,1980,1980,0
|
|
20230831,171200,2447601679,1980,1980,1980,1980,0
|
|
20230831,171100,2447601679,1980,1980,1980,1980,0
|
|
20230831,171000,2447601679,1980,1980,1980,1980,0
|
|
20230831,170900,2447601679,1980,1980,1980,1980,0
|
|
20230831,170800,2447601679,1980,1980,1980,1980,0
|
|
20230831,170700,2447601679,1980,1980,1980,1980,0
|
|
20230831,170600,2447601679,1980,1980,1980,1980,0
|
|
20230831,170500,2447601679,1980,1980,1980,1980,0
|
|
20230831,170400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,170300,2447601679,1980,1980,1980,1980,0
|
|
20230831,170200,2447601679,1980,1980,1980,1980,0
|
|
20230831,170100,2447601679,1980,1980,1980,1980,0
|
|
20230831,170000,2447601679,1980,1980,1980,1980,0
|
|
20230831,165900,2447601679,1980,1980,1980,1980,0
|
|
20230831,165800,2447601679,1980,1980,1980,1980,0
|
|
20230831,165700,2447601679,1980,1980,1980,1980,0
|
|
20230831,165600,2447601679,1980,1980,1980,1980,0
|
|
20230831,165500,2447601679,1980,1980,1980,1980,0
|
|
20230831,165400,2447601679,1980,1980,1980,1980,0
|
|
20230831,165300,2447601679,1980,1980,1980,1980,0
|
|
20230831,165200,2447601679,1980,1980,1980,1980,0
|
|
20230831,165100,2447601679,1980,1980,1980,1980,0
|
|
20230831,165000,2447601679,1980,1980,1980,1980,0
|
|
20230831,164900,2447601679,1980,1980,1980,1980,0
|
|
20230831,164800,2447601679,1980,1980,1980,1980,0
|
|
20230831,164700,2447601679,1980,1980,1980,1980,0
|
|
20230831,164600,2447601679,1980,1980,1980,1980,0
|
|
20230831,164500,2447601679,1980,1980,1980,1980,0
|
|
20230831,164400,2447601679,1980,1980,1980,1980,0
|
|
20230831,164300,2447601679,1980,1980,1980,1980,0
|
|
20230831,164200,2447601679,1980,1980,1980,1980,0
|
|
20230831,164100,2447601679,1980,1980,1980,1980,0
|
|
20230831,164000,2447601679,1980,1980,1980,1980,0
|
|
20230831,163900,2447601679,1980,1980,1980,1980,0
|
|
20230831,163800,2447601679,1980,1980,1980,1980,0
|
|
20230831,163700,2447601679,1980,1980,1980,1980,0
|
|
20230831,163600,2447601679,1980,1980,1980,1980,0
|
|
20230831,163500,2447601679,1980,1980,1980,1980,0
|
|
20230831,163400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,163300,2447601679,1980,1980,1980,1980,0
|
|
20230831,163200,2447601679,1980,1980,1980,1980,0
|
|
20230831,163100,2447601679,1980,1980,1980,1980,0
|
|
20230831,163000,2447601679,1980,1980,1980,1980,0
|
|
20230831,162900,2447601679,1980,1980,1980,1980,0
|
|
20230831,162800,2447601679,1980,1980,1980,1980,0
|
|
20230831,162700,2447601679,1980,1980,1980,1980,0
|
|
20230831,162600,2447601679,1980,1980,1980,1980,0
|
|
20230831,162500,2447601679,1980,1980,1980,1980,0
|
|
20230831,162400,2447601679,1980,1980,1980,1980,0
|
|
20230831,162300,2447601679,1980,1980,1980,1980,0
|
|
20230831,162200,2447601679,1980,1980,1980,1980,0
|
|
20230831,162100,2447601679,1980,1980,1980,1980,0
|
|
20230831,162000,2447601679,1980,1980,1980,1980,0
|
|
20230831,161900,2447601679,1980,1980,1980,1980,0
|
|
20230831,161800,2447601679,1980,1980,1980,1980,0
|
|
20230831,161700,2447601679,1980,1980,1980,1980,0
|
|
20230831,161600,2447601679,1980,1980,1980,1980,0
|
|
20230831,161500,2447601679,1980,1980,1980,1980,0
|
|
20230831,161400,2447601679,1980,1980,1980,1980,0
|
|
20230831,161300,2447601679,1980,1980,1980,1980,0
|
|
20230831,161200,2447601679,1980,1980,1980,1980,0
|
|
20230831,161100,2447601679,1980,1980,1980,1980,0
|
|
20230831,161000,2447601679,1980,1980,1980,1980,0
|
|
20230831,160900,2447601679,1980,1980,1980,1980,0
|
|
20230831,160800,2447601679,1980,1980,1980,1980,0
|
|
20230831,160700,2447601679,1980,1980,1980,1980,0
|
|
20230831,160600,2447601679,1980,1980,1980,1980,0
|
|
20230831,160500,2447601679,1980,1980,1980,1980,0
|
|
20230831,160400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,160300,2447601679,1980,1980,1980,1980,0
|
|
20230831,160200,2447601679,1980,1980,1980,1980,0
|
|
20230831,160100,2447601679,1980,1980,1980,1980,0
|
|
20230831,160000,2447601679,1980,1980,1980,1980,0
|
|
20230831,155900,2447601679,1980,1980,1980,1980,0
|
|
20230831,155800,2447601679,1980,1980,1980,1980,0
|
|
20230831,155700,2447601679,1980,1980,1980,1980,0
|
|
20230831,155600,2447601679,1980,1980,1980,1980,0
|
|
20230831,155500,2447601679,1980,1980,1980,1980,0
|
|
20230831,155400,2447601679,1980,1980,1980,1980,0
|
|
20230831,155300,2447601679,1980,1980,1980,1980,0
|
|
20230831,155200,2447601679,1980,1980,1980,1980,0
|
|
20230831,155100,2447601679,1980,1980,1980,1980,0
|
|
20230831,155000,2447601679,1980,1980,1980,1980,0
|
|
20230831,154900,2447601679,1980,1980,1980,1980,0
|
|
20230831,154800,2447601679,1980,1980,1980,1980,0
|
|
20230831,154700,2447601679,1980,1980,1980,1980,0
|
|
20230831,154600,2447601679,1980,1980,1980,1980,0
|
|
20230831,154500,2447601679,1980,1980,1980,1980,0
|
|
20230831,154400,2447601679,1980,1980,1980,1980,0
|
|
20230831,154300,2447601679,1980,1980,1980,1980,0
|
|
20230831,154200,2447601679,1980,1980,1980,1980,0
|
|
20230831,154100,2447601679,1980,1980,1980,1980,0
|
|
20230831,154000,2447601679,1980,1980,1980,1980,0
|
|
20230831,153900,2447601679,1980,1980,1980,1980,0
|
|
20230831,153800,2447601679,1980,1980,1980,1980,0
|
|
20230831,153700,2447601679,1980,1980,1980,1980,0
|
|
20230831,153600,2447601679,1980,1980,1980,1980,0
|
|
20230831,153500,2447601679,1980,1980,1980,1980,0
|
|
20230831,153400,2447601679,1980,1980,1980,1980,52250
|
|
20230831,153300,2447601679,1980,1980,1980,1980,0
|
|
20230831,153200,2447601679,1980,1980,1980,1980,0
|
|
20230831,153100,2447601679,1980,1980,1980,1980,0
|
|
20230831,153000,2447601679,1980,1980,1980,1980,52250
|
|
20230831,152900,2344146679,1988,1988,1988,1988,0
|
|
20230831,152800,2344146679,1988,1988,1988,1988,0
|
|
20230831,152700,2344146679,1988,1988,1988,1988,0
|
|
20230831,152600,2344146679,1988,1988,1988,1988,0
|
|
20230831,152500,2344146679,1988,1988,1988,1988,0
|
|
20230831,152400,2344146679,1988,1988,1988,1988,0
|
|
20230831,152300,2344146679,1988,1988,1988,1988,0
|
|
20230831,152200,2344146679,1988,1988,1988,1988,0
|
|
20230831,152100,2344146679,1988,1988,1988,1988,0
|
|
20230831,152000,2344146679,1988,1988,1988,1988,0
|
|
20230831,151900,2344146679,1988,1986,1988,1986,2096
|
|
20230831,151800,2339982147,1986,1986,1987,1983,2509
|
|
20230831,151700,2335001778,1986,1984,1986,1983,47996
|
|
20230831,151600,2239822727,1984,1986,1987,1984,23981
|
|
20230831,151500,2192216965,1987,1988,1988,1987,2316
|
|
20230831,151400,2187614580,1987,1988,1988,1986,5815
|
|
20230831,151300,2176057806,1988,1988,1989,1987,597
|
|
20230831,151200,2174871129,1987,1989,1989,1987,3116
|
|
20230831,151100,2168676256,1989,1988,1989,1988,3707
|
|
20230831,151000,2161304483,1988,1988,1988,1988,577
|
|
20230831,150900,2160157407,1988,1987,1988,1987,317
|
|
20230831,150800,2159527225,1987,1990,1990,1987,1273
|
|
20230831,150700,2156997111,1988,1988,1990,1988,295
|
|
20230831,150600,2156410648,1988,1988,1988,1986,1023
|
|
20230831,150500,2154377924,1988,1985,1988,1985,3602
|
|
20230831,150400,2147226148,1988,1987,1988,1985,6802
|
|
20230831,150300,2133722645,1987,1987,1988,1987,1289
|
|
20230831,150200,2131161401,1987,1986,1987,1986,451
|
|
20230831,150100,2130265265,1986,1986,1987,1986,3194
|
|
20230831,150000,2123921980,1986,1985,1986,1985,6193
|
|
20230831,145900,2111628577,1986,1986,1986,1985,1734
|
|
20230831,145800,2108185385,1986,1985,1986,1985,5531
|
|
20230831,145700,2097206348,1985,1985,1985,1985,466
|
|
20230831,145600,2096281338,1986,1987,1987,1985,5162
|
|
20230831,145500,2086030649,1987,1987,1987,1986,3353
|
|
20230831,145400,2079369289,1987,1986,1987,1985,4538
|
|
20230831,145300,2070359310,1986,1985,1986,1984,11940
|
|
20230831,145200,2046659979,1985,1988,1988,1985,3343
|
|
20230831,145100,2040020076,1986,1990,1990,1986,14693
|
|
20230831,145000,2010815518,1988,1991,1991,1988,23361
|
|
20230831,144900,1964334400,1991,1991,1992,1991,626
|
|
20230831,144800,1963087927,1991,1990,1992,1990,5927
|
|
20230831,144700,1951292018,1990,1991,1992,1990,13565
|
|
20230831,144600,1924294326,1992,1993,1995,1992,9438
|
|
20230831,144500,1905487706,1993,1993,1993,1992,60
|
|
20230831,144400,1905368176,1992,1993,1993,1991,7324
|
|
20230831,144300,1890782319,1993,1994,1994,1992,22479
|
|
20230831,144200,1845981529,1994,1996,1996,1994,13528
|
|
20230831,144100,1818992946,1996,1996,1996,1996,266
|
|
20230831,144000,1818462010,1996,1996,1996,1995,955
|
|
20230831,143900,1816556330,1995,1995,1996,1995,1039
|
|
20230831,143800,1814482883,1996,1995,1996,1995,144
|
|
20230831,143700,1814195548,1996,1996,1996,1996,22
|
|
20230831,143600,1814151636,1996,1996,1997,1996,2744
|
|
20230831,143500,1808674112,1997,1996,1997,1996,1471
|
|
20230831,143400,1805737984,1997,1996,1998,1996,330
|
|
20230831,143300,1805079055,1996,1998,1998,1996,13464
|
|
20230831,143200,1778195978,1998,1999,1999,1998,38
|
|
20230831,143100,1778120046,1999,1999,1999,1997,11167
|
|
20230831,143000,1755798373,1997,1999,1999,1997,1397
|
|
20230831,142900,1753008469,1999,1996,1999,1996,303
|
|
20230831,142800,1752403604,1999,1999,1999,1997,2170
|
|
20230831,142700,1748070050,1997,1999,1999,1997,32
|
|
20230831,142600,1748006104,1997,1997,1999,1997,629
|
|
20230831,142500,1746749891,1999,1999,1999,1997,305
|
|
20230831,142400,1746140396,1999,1997,1999,1997,6
|
|
20230831,142300,1746128412,1999,1999,1999,1999,11
|
|
20230831,142200,1746106423,1999,1998,1999,1998,129
|
|
20230831,142100,1745848554,1998,1999,2000,1997,752
|
|
20230831,142000,1744346053,1999,1999,1999,1999,2
|
|
20230831,141900,1744342055,1999,1997,1999,1997,202
|
|
20230831,141800,1743938659,1997,1996,1997,1995,5424
|
|
20230831,141700,1733115129,1997,1997,1997,1997,0
|
|
20230831,141600,1733115129,1997,1997,1997,1997,2206
|
|
20230831,141500,1728709747,1997,1997,1997,1997,349
|
|
20230831,141400,1728012794,1997,1996,1997,1996,5181
|
|
20230831,141300,1717666918,1997,1997,1997,1996,6753
|
|
20230831,141200,1704187177,1997,1997,1997,1997,163
|
|
20230831,141100,1703861666,1997,1997,1997,1997,527
|
|
20230831,141000,1702809247,1997,1997,1997,1997,978
|
|
20230831,140900,1700856181,1997,1997,1997,1997,34
|
|
20230831,140800,1700788283,1997,1998,1998,1996,1667
|
|
20230831,140700,1697460433,1998,1998,1998,1997,146
|
|
20230831,140600,1697168737,2000,2000,2000,2000,32
|
|
20230831,140500,1697104737,1996,2000,2000,1996,2672
|
|
20230831,140400,1691771414,1996,1996,1996,1996,0
|
|
20230831,140300,1691771414,1996,1997,1997,1996,1261
|
|
20230831,140200,1689254317,1997,1996,1998,1996,203
|
|
20230831,140100,1688849124,1996,1997,1997,1996,513
|
|
20230831,140000,1687825128,2000,2000,2000,2000,543
|
|
20230831,135900,1686739128,2000,2005,2005,2000,2011
|
|
20230831,135800,1682717098,2005,2000,2005,2000,5201
|
|
20230831,135700,1672315083,2005,2005,2005,2000,2525
|
|
20230831,135600,1667252958,2000,2005,2005,2000,1264
|
|
20230831,135500,1664724908,2005,2005,2005,2000,2516
|
|
20230831,135400,1659692828,2005,2005,2005,2005,5
|
|
20230831,135300,1659682803,2000,2000,2000,2000,5855
|
|
20230831,135200,1647972803,2000,2005,2005,2000,581
|
|
20230831,135100,1646809398,2005,2000,2005,2000,272
|
|
20230831,135000,1646265393,1996,1996,1996,1995,660
|
|
20230831,134900,1644948083,1995,2005,2005,1995,2239
|
|
20230831,134800,1640460825,2005,1996,2005,1996,1244
|
|
20230831,134700,1637973747,1995,1995,2000,1995,1180
|
|
20230831,134600,1635618797,2000,2000,2000,2000,30
|
|
20230831,134500,1635558797,2000,2000,2000,2000,8010
|
|
20230831,134400,1619538797,2000,1999,2000,1995,1595
|
|
20230831,134300,1616351002,2000,2000,2000,2000,0
|
|
20230831,134200,1616351002,2000,1995,2000,1994,4812
|
|
20230831,134100,1606746646,1997,1997,1997,1994,416
|
|
20230831,134000,1605916687,1997,1994,1997,1994,3907
|
|
20230831,133900,1598117131,1995,1997,1997,1995,1198
|
|
20230831,133800,1595727111,1997,1994,1997,1994,183
|
|
20230831,133700,1595361959,1997,1995,1997,1994,586
|
|
20230831,133600,1594192854,1993,1994,1995,1993,12712
|
|
20230831,133500,1568845313,1994,1997,1997,1994,712
|
|
20230831,133400,1567425505,1998,1993,1998,1993,59
|
|
20230831,133300,1567307873,1993,1994,1994,1993,3701
|
|
20230831,133200,1559931681,1994,1999,1999,1994,33650
|
|
20230831,133100,1492772797,1999,1998,1999,1998,90
|
|
20230831,133000,1492592917,2000,2000,2000,2000,29
|
|
20230831,132900,1492534917,1999,1999,1999,1999,19
|
|
20230831,132800,1492496936,1999,1998,1999,1998,641
|
|
20230831,132700,1491215968,1998,1999,1999,1998,804
|
|
20230831,132600,1489608876,1999,1999,1999,1998,2585
|
|
20230831,132500,1484442874,2000,2000,2000,2000,2
|
|
20230831,132400,1484438874,2000,2000,2000,2000,59
|
|
20230831,132300,1484320874,1999,1999,2000,1999,3023
|
|
20230831,132200,1478277896,1999,2000,2000,1999,60
|
|
20230831,132100,1478157906,1999,2000,2000,1999,772
|
|
20230831,132000,1476614627,2000,2000,2000,2000,6
|
|
20230831,131900,1476602627,2000,2000,2000,1999,443
|
|
20230831,131800,1475716649,1999,1999,1999,1999,653
|
|
20230831,131700,1474411302,1999,1999,1999,1999,0
|
|
20230831,131600,1474411302,1999,2000,2000,1999,3406
|
|
20230831,131500,1467602700,2000,2000,2000,2000,110
|
|
20230831,131400,1467382700,1999,1999,1999,1999,1414
|
|
20230831,131300,1464556114,1999,2000,2000,1999,2669
|
|
20230831,131200,1459220733,2000,1999,2000,1999,330
|
|
20230831,131100,1458561033,2000,2000,2000,1999,16
|
|
20230831,131000,1458529041,2000,2000,2000,2000,51
|
|
20230831,130900,1458427041,2005,2005,2005,2005,296
|
|
20230831,130800,1457833561,2000,2000,2005,2000,5624
|
|
20230831,130700,1446585556,2000,2000,2000,2000,981
|
|
20230831,130600,1444623556,2000,2000,2000,2000,1203
|
|
20230831,130500,1442217556,1999,1999,1999,1999,2316
|
|
20230831,130400,1437587872,1999,1999,1999,1998,1331
|
|
20230831,130300,1434928517,1999,1999,1999,1999,577
|
|
20230831,130200,1433775094,1999,1999,1999,1998,4899
|
|
20230831,130100,1423982360,1999,1999,1999,1999,1001
|
|
20230831,130000,1421981361,1998,1999,1999,1998,2688
|
|
20230831,125900,1416610508,1999,1999,1999,1999,247
|
|
20230831,125800,1416116755,1999,1999,1999,1999,120
|
|
20230831,125700,1415876875,1998,1999,1999,1998,1483
|
|
20230831,125600,1412912753,1998,1999,1999,1998,87
|
|
20230831,125500,1412738924,1998,1998,1999,1998,1076
|
|
20230831,125400,1410589056,1999,1999,2000,1998,314
|
|
20230831,125300,1409961661,1999,1999,2000,1998,135
|
|
20230831,125200,1409691794,1999,2000,2000,1999,18
|
|
20230831,125100,1409655809,2000,1999,2000,1997,8487
|
|
20230831,125000,1392692249,2000,2005,2005,2000,175
|
|
20230831,124900,1392342049,2005,2005,2005,2005,0
|
|
20230831,124800,1392342049,2005,2005,2005,2005,456
|
|
20230831,124700,1391427769,2005,2000,2005,2000,70
|
|
20230831,124600,1391287749,2000,2000,2000,2000,1
|
|
20230831,124500,1391285749,2005,2005,2005,2005,5
|
|
20230831,124400,1391275724,2005,2005,2005,2000,324
|
|
20230831,124300,1390627379,2005,2000,2010,2000,3347
|
|
20230831,124200,1383909924,2000,1998,2000,1997,28381
|
|
20230831,124100,1327218969,1998,2005,2005,1998,864
|
|
20230831,124000,1325491794,1998,2000,2000,1998,9435
|
|
20230831,123900,1306633973,2005,2005,2005,2000,3671
|
|
20230831,123800,1299289918,2005,2005,2005,2000,4003
|
|
20230831,123700,1291278908,2005,2005,2005,2005,121
|
|
20230831,123600,1291036303,2005,2000,2005,2000,255
|
|
20230831,123500,1290526298,2005,2005,2005,2005,1
|
|
20230831,123400,1290524293,2000,2000,2005,2000,215
|
|
20230831,123300,1290094288,1999,2000,2005,1999,2380
|
|
20230831,123200,1285335498,2005,2000,2005,2000,163
|
|
20230831,123100,1285009358,2005,2005,2005,2000,319
|
|
20230831,123000,1284370838,2005,2005,2005,2005,500
|
|
20230831,122900,1283368338,2000,2005,2005,2000,39162
|
|
20230831,122800,1205036588,2005,2005,2010,2005,1687
|
|
20230831,122700,1201654148,2005,2005,2005,2005,15
|
|
20230831,122600,1201624073,2000,2010,2010,2000,6
|
|
20230831,122500,1201612063,2000,2005,2005,2000,63
|
|
20230831,122400,1201486033,2005,2000,2005,2000,520
|
|
20230831,122300,1200443533,2000,2000,2000,2000,0
|
|
20230831,122200,1200443533,2000,2010,2010,2000,1014
|
|
20230831,122100,1198415503,2000,2000,2000,2000,447
|
|
20230831,122000,1197521503,2005,2005,2005,2005,75
|
|
20230831,121900,1197371128,2005,2010,2010,2005,51
|
|
20230831,121800,1197268623,2005,2005,2010,2000,39
|
|
20230831,121700,1197190428,2000,2005,2010,2000,114
|
|
20230831,121600,1196961858,2005,2010,2010,2005,2001
|
|
20230831,121500,1192949848,2005,2005,2005,2005,400
|
|
20230831,121400,1192147848,2010,2010,2010,2010,659
|
|
20230831,121300,1190823258,2010,2010,2010,2010,406
|
|
20230831,121200,1190007198,2010,2010,2010,2010,10
|
|
20230831,121100,1189987098,2010,2005,2010,2005,316
|
|
20230831,121000,1189352438,2005,2005,2005,2005,1533
|
|
20230831,120900,1186278773,2005,2010,2010,2005,32
|
|
20230831,120800,1186214588,2005,2005,2005,2005,301
|
|
20230831,120700,1185611083,2005,2010,2010,2005,25
|
|
20230831,120600,1185560953,2005,2005,2005,2005,200
|
|
20230831,120500,1185159953,2005,2005,2005,2005,40
|
|
20230831,120400,1185079753,2005,2005,2005,2005,40
|
|
20230831,120300,1184999553,2005,2005,2005,2005,0
|
|
20230831,120200,1184999553,2005,2005,2005,2005,1264
|
|
20230831,120100,1182465233,2010,2010,2010,2010,100
|
|
20230831,120000,1182264233,2010,2005,2010,2005,26
|
|
20230831,115900,1182212098,2010,2010,2010,2010,239
|
|
20230831,115800,1181731708,2010,2005,2010,2005,201
|
|
20230831,115700,1181328698,2010,2005,2010,2005,168
|
|
20230831,115600,1180991853,2005,2005,2005,2005,4749
|
|
20230831,115500,1171470108,2005,2010,2010,2005,470
|
|
20230831,115400,1170526753,2005,2010,2010,2005,1002
|
|
20230831,115300,1168517738,2010,2010,2010,2010,0
|
|
20230831,115200,1168517738,2010,2010,2010,2010,1
|
|
20230831,115100,1168515728,2005,2005,2005,2005,10
|
|
20230831,115000,1168495678,2010,2005,2010,2005,51
|
|
20230831,114900,1168393418,2005,2005,2005,2005,427
|
|
20230831,114800,1167537283,2005,2005,2005,2005,18
|
|
20230831,114700,1167501193,2010,2010,2010,2010,683
|
|
20230831,114600,1166128363,2010,2010,2010,2010,588
|
|
20230831,114500,1164946483,2010,2010,2010,2010,966
|
|
20230831,114400,1163004823,2010,2010,2010,2010,20
|
|
20230831,114300,1162964623,2010,2005,2010,2005,115
|
|
20230831,114200,1162733973,2010,2010,2010,2005,120
|
|
20230831,114100,1162493273,2005,2010,2010,2005,49
|
|
20230831,114000,1162395023,2010,2005,2010,2005,1049
|
|
20230831,113900,1160286768,2005,2010,2010,2005,327
|
|
20230831,113800,1159630173,2005,2005,2005,2005,1832
|
|
20230831,113700,1155957013,2005,2005,2005,2005,1480
|
|
20230831,113600,1152989613,2010,2005,2010,2005,1916
|
|
20230831,113500,1149143463,2010,2010,2010,2010,2
|
|
20230831,113400,1149139443,2010,2010,2010,2010,1005
|
|
20230831,113300,1147119393,2010,2005,2010,2005,120
|
|
20230831,113200,1146878783,2005,2005,2005,2005,301
|
|
20230831,113100,1146275278,2010,2010,2010,2010,501
|
|
20230831,113000,1145268268,2010,2010,2010,2005,10
|
|
20230831,112900,1145248173,2010,2005,2010,2000,1148
|
|
20230831,112800,1142944538,2005,2010,2010,2005,251
|
|
20230831,112700,1142440528,2005,2005,2005,2005,4351
|
|
20230831,112600,1133716773,2010,2010,2010,2010,130
|
|
20230831,112500,1133455473,2010,2005,2010,2005,1107
|
|
20230831,112400,1131230938,2010,2005,2010,2005,643
|
|
20230831,112300,1129941713,2010,2000,2010,2000,1521
|
|
20230831,112200,1126899603,2000,2000,2000,2000,376
|
|
20230831,112100,1126147603,2000,2000,2000,2000,1460
|
|
20230831,112000,1123227603,2000,2000,2005,2000,1088
|
|
20230831,111900,1121050603,2000,2005,2005,2000,1025
|
|
20230831,111800,1119000478,2005,2005,2005,2005,3150
|
|
20230831,111700,1112684728,2010,2010,2010,2010,0
|
|
20230831,111600,1112684728,2010,2010,2010,2010,100
|
|
20230831,111500,1112483728,2010,2010,2010,2010,112
|
|
20230831,111400,1112258608,2005,2005,2005,2000,2604
|
|
20230831,111300,1107037593,2005,2010,2010,2005,3622
|
|
20230831,111200,1099773038,2010,2010,2010,2005,24
|
|
20230831,111100,1099724803,2015,2010,2015,2005,321
|
|
20230831,111000,1099080958,2010,2010,2010,2010,449
|
|
20230831,110900,1098178468,2010,2010,2010,2010,0
|
|
20230831,110800,1098178468,2010,2005,2010,2005,1798
|
|
20230831,110700,1094572478,2010,2015,2015,2010,3026
|
|
20230831,110600,1088490213,2015,2015,2015,2015,459
|
|
20230831,110500,1087565328,2015,2020,2020,2015,423
|
|
20230831,110400,1086710963,2020,2020,2020,2020,2
|
|
20230831,110300,1086706923,2020,2020,2020,2020,2
|
|
20230831,110200,1086702883,2020,2015,2020,2015,2112
|
|
20230831,110100,1082441403,2015,2015,2015,2015,283
|
|
20230831,110000,1081871158,2015,2005,2015,2005,3949
|
|
20230831,105900,1073921098,2005,2005,2005,2005,2005
|
|
20230831,105800,1069901073,2005,2005,2005,2005,3166
|
|
20230831,105700,1063553243,2005,2010,2010,2005,2090
|
|
20230831,105600,1059362643,2010,2015,2015,2010,173
|
|
20230831,105500,1059014553,2015,2010,2015,2010,2575
|
|
20230831,105400,1053827128,2010,2005,2010,2005,6700
|
|
20230831,105300,1040360133,2005,2005,2005,2005,11938
|
|
20230831,105200,1016424443,2000,2000,2005,2000,12945
|
|
20230831,105100,990534393,2000,2000,2000,2000,1198
|
|
20230831,105000,988138393,2000,2000,2000,2000,0
|
|
20230831,104900,988138393,2000,2005,2005,2000,305
|
|
20230831,104800,987527368,2005,2005,2005,2005,0
|
|
20230831,104700,987527368,2005,2005,2005,2005,2002
|
|
20230831,104600,983513358,2005,2005,2005,2005,100
|
|
20230831,104500,983312858,1998,2000,2000,1998,7380
|
|
20230831,104400,968561447,2000,2000,2000,2000,994
|
|
20230831,104300,966573447,2005,2005,2005,2005,1964
|
|
20230831,104200,962635627,2005,2005,2005,2000,1169
|
|
20230831,104100,960294912,2010,2010,2010,2010,4
|
|
20230831,104000,960286872,2010,2010,2010,2010,2
|
|
20230831,103900,960282852,2000,2000,2010,2000,1049
|
|
20230831,103800,958181852,2000,2005,2010,2000,400
|
|
20230831,103700,957380317,1998,2005,2005,1997,28521
|
|
20230831,103600,900360870,2005,2005,2005,2000,27382
|
|
20230831,103500,845589960,2005,2005,2005,2005,1618
|
|
20230831,103400,842345870,2005,2005,2005,2005,170
|
|
20230831,103300,842005020,2005,2005,2005,2005,12000
|
|
20230831,103200,817945020,2005,2010,2010,2005,5122
|
|
20230831,103100,807669190,2010,2010,2010,2010,50
|
|
20230831,103000,807568690,2010,2010,2010,2005,576
|
|
20230831,102900,806412300,2010,2010,2010,2010,1414
|
|
20230831,102800,803570160,2010,2010,2010,2010,243
|
|
20230831,102700,803081730,2010,2010,2010,2005,102
|
|
20230831,102600,802876715,2010,2015,2015,2010,540
|
|
20230831,102500,801791310,2015,2015,2020,2010,10005
|
|
20230831,102400,781678670,2015,2015,2020,2010,1388
|
|
20230831,102300,778881855,2015,2015,2015,2015,3890
|
|
20230831,102200,771043505,2015,2015,2020,2015,1168
|
|
20230831,102100,768689980,2020,2015,2020,2015,203
|
|
20230831,102000,768280920,2015,2020,2020,2015,1636
|
|
20230831,101900,764981925,2015,2020,2020,2015,596
|
|
20230831,101800,763778505,2020,2015,2020,2015,11
|
|
20230831,101700,763756335,2015,2015,2015,2015,253
|
|
20230831,101600,763246540,2015,2015,2020,2015,796
|
|
20230831,101500,761642595,2015,2020,2020,2015,423
|
|
20230831,101400,760789985,2015,2015,2020,2015,157
|
|
20230831,101300,760473130,2015,2020,2020,2015,96
|
|
20230831,101200,760279685,2020,2015,2020,2015,11097
|
|
20230831,101100,737911715,2020,2020,2020,2015,8442
|
|
20230831,101000,720900875,2015,2020,2020,2015,235
|
|
20230831,100900,720426850,2020,2020,2020,2020,4767
|
|
20230831,100800,710797510,2020,2025,2025,2020,1429
|
|
20230831,100700,707910925,2025,2025,2025,2020,2301
|
|
20230831,100600,703262400,2025,2025,2025,2025,61
|
|
20230831,100500,703138875,2020,2025,2025,2020,113
|
|
20230831,100400,702910105,2025,2025,2025,2025,8
|
|
20230831,100300,702893905,2025,2030,2030,2025,695
|
|
20230831,100200,701486040,2025,2025,2025,2025,3124
|
|
20230831,100100,695159940,2025,2030,2030,2025,2931
|
|
20230831,100000,689218510,2030,2025,2030,2025,354
|
|
20230831,095900,688501620,2030,2035,2035,2030,1542
|
|
20230831,095800,685364360,2030,2035,2035,2030,2949
|
|
20230831,095700,679367780,2035,2035,2040,2030,7169
|
|
20230831,095600,664778490,2035,2030,2035,2030,31504
|
|
20230831,095500,600749250,2030,2020,2030,2015,20737
|
|
20230831,095400,558764970,2020,2020,2020,2020,17
|
|
20230831,095300,558730630,2020,2020,2020,2015,772
|
|
20230831,095200,557171195,2015,2020,2025,2015,8962
|
|
20230831,095100,539065205,2020,2015,2020,2015,1364
|
|
20230831,095000,536316740,2015,2015,2015,2015,1129
|
|
20230831,094900,534041805,2020,2015,2020,2010,1388
|
|
20230831,094800,531246895,2015,2020,2020,2015,5489
|
|
20230831,094700,520186520,2015,2015,2020,2015,8334
|
|
20230831,094600,503393380,2020,2020,2020,2015,312
|
|
20230831,094500,502763440,2020,2020,2020,2015,1931
|
|
20230831,094400,498870320,2020,2025,2025,2020,2150
|
|
20230831,094300,494526135,2025,2025,2025,2025,53
|
|
20230831,094200,494418810,2020,2025,2025,2020,1272
|
|
20230831,094100,491843015,2020,2025,2025,2020,3604
|
|
20230831,094000,484556985,2020,2025,2025,2020,1327
|
|
20230831,093900,481872565,2020,2020,2025,2020,1783
|
|
20230831,093800,478270655,2020,2020,2025,2020,6566
|
|
20230831,093700,465006490,2025,2025,2025,2020,2479
|
|
20230831,093600,459986635,2025,2025,2025,2025,511
|
|
20230831,093500,458951860,2020,2015,2025,2015,1179
|
|
20230831,093400,456572620,2025,2025,2025,2025,2070
|
|
20230831,093300,452380870,2020,2020,2025,2020,8026
|
|
20230831,093200,436167800,2025,2025,2025,2020,478
|
|
20230831,093100,435200740,2025,2025,2025,2020,2422
|
|
20230831,093000,430305710,2025,2020,2025,2020,296
|
|
20230831,092900,429706465,2025,2025,2025,2025,7707
|
|
20230831,092800,414099790,2025,2020,2030,2020,2346
|
|
20230831,092700,409348200,2030,2025,2030,2020,10021
|
|
20230831,092600,389055915,2020,2025,2025,2020,497
|
|
20230831,092500,388050540,2025,2015,2025,2015,4773
|
|
20230831,092400,378401875,2025,2030,2030,2015,2889
|
|
20230831,092300,372577130,2015,2025,2035,2015,25208
|
|
20230831,092200,321447830,2025,2020,2025,2020,2415
|
|
20230831,092100,316569270,2015,2015,2020,2015,4435
|
|
20230831,092000,307632720,2015,2020,2025,2015,1125
|
|
20230831,091900,305360385,2020,2025,2025,2015,7571
|
|
20230831,091800,290040790,2025,2020,2025,2015,19132
|
|
20230831,091700,251398840,2020,2010,2020,2005,13708
|
|
20230831,091600,223836915,2010,2015,2015,2010,156
|
|
20230831,091500,223522725,2015,2010,2015,2005,4712
|
|
20230831,091400,214052300,2015,2015,2015,2010,2010
|
|
20230831,091300,210002220,2015,2010,2015,2010,127
|
|
20230831,091200,209746425,2015,2015,2015,2015,754
|
|
20230831,091100,208227115,2015,2015,2015,2005,2661
|
|
20230831,091000,202868190,2000,2010,2015,2000,12187
|
|
20230831,090900,178433460,2010,2005,2010,2005,682
|
|
20230831,090800,177065170,2005,2010,2010,2005,6220
|
|
20230831,090700,164592980,2005,2015,2020,2005,5607
|
|
20230831,090600,153326145,2015,2015,2020,2010,6030
|
|
20230831,090500,141176400,2015,2025,2025,2010,9142
|
|
20230831,090400,122721970,2025,2010,2025,2010,21141
|
|
20230831,090300,80091505,2010,2000,2015,2000,10304
|
|
20230831,090200,59421630,2005,2005,2005,2000,9660
|
|
20230831,090100,40056055,2005,2015,2015,2005,2097
|
|
20230831,090000,35850690,2010,2000,2010,1997,16818
|