606 lines
30 KiB
CSV
606 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230905,190300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,190200,1300609602,1875,1875,1875,1875,0
|
|
20230905,190100,1300609602,1875,1875,1875,1875,0
|
|
20230905,190000,1300609602,1875,1875,1875,1875,0
|
|
20230905,185900,1300609602,1875,1875,1875,1875,0
|
|
20230905,185800,1300609602,1875,1875,1875,1875,0
|
|
20230905,185700,1300609602,1875,1875,1875,1875,0
|
|
20230905,185600,1300609602,1875,1875,1875,1875,0
|
|
20230905,185500,1300609602,1875,1875,1875,1875,0
|
|
20230905,185400,1300609602,1875,1875,1875,1875,0
|
|
20230905,185300,1300609602,1875,1875,1875,1875,0
|
|
20230905,185200,1300609602,1875,1875,1875,1875,0
|
|
20230905,185100,1300609602,1875,1875,1875,1875,0
|
|
20230905,185000,1300609602,1875,1875,1875,1875,0
|
|
20230905,184900,1300609602,1875,1875,1875,1875,0
|
|
20230905,184800,1300609602,1875,1875,1875,1875,0
|
|
20230905,184700,1300609602,1875,1875,1875,1875,0
|
|
20230905,184600,1300609602,1875,1875,1875,1875,0
|
|
20230905,184500,1300609602,1875,1875,1875,1875,0
|
|
20230905,184400,1300609602,1875,1875,1875,1875,0
|
|
20230905,184300,1300609602,1875,1875,1875,1875,0
|
|
20230905,184200,1300609602,1875,1875,1875,1875,0
|
|
20230905,184100,1300609602,1875,1875,1875,1875,0
|
|
20230905,184000,1300609602,1875,1875,1875,1875,0
|
|
20230905,183900,1300609602,1875,1875,1875,1875,0
|
|
20230905,183800,1300609602,1875,1875,1875,1875,0
|
|
20230905,183700,1300609602,1875,1875,1875,1875,0
|
|
20230905,183600,1300609602,1875,1875,1875,1875,0
|
|
20230905,183500,1300609602,1875,1875,1875,1875,0
|
|
20230905,183400,1300609602,1875,1875,1875,1875,0
|
|
20230905,183300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,183200,1300609602,1875,1875,1875,1875,0
|
|
20230905,183100,1300609602,1875,1875,1875,1875,0
|
|
20230905,183000,1300609602,1875,1875,1875,1875,0
|
|
20230905,182900,1300609602,1875,1875,1875,1875,0
|
|
20230905,182800,1300609602,1875,1875,1875,1875,0
|
|
20230905,182700,1300609602,1875,1875,1875,1875,0
|
|
20230905,182600,1300609602,1875,1875,1875,1875,0
|
|
20230905,182500,1300609602,1875,1875,1875,1875,0
|
|
20230905,182400,1300609602,1875,1875,1875,1875,0
|
|
20230905,182300,1300609602,1875,1875,1875,1875,0
|
|
20230905,182200,1300609602,1875,1875,1875,1875,0
|
|
20230905,182100,1300609602,1875,1875,1875,1875,0
|
|
20230905,182000,1300609602,1875,1875,1875,1875,0
|
|
20230905,181900,1300609602,1875,1875,1875,1875,0
|
|
20230905,181800,1300609602,1875,1875,1875,1875,0
|
|
20230905,181700,1300609602,1875,1875,1875,1875,0
|
|
20230905,181600,1300609602,1875,1875,1875,1875,0
|
|
20230905,181500,1300609602,1875,1875,1875,1875,0
|
|
20230905,181400,1300609602,1875,1875,1875,1875,0
|
|
20230905,181300,1300609602,1875,1875,1875,1875,0
|
|
20230905,181200,1300609602,1875,1875,1875,1875,0
|
|
20230905,181100,1300609602,1875,1875,1875,1875,0
|
|
20230905,181000,1300609602,1875,1875,1875,1875,0
|
|
20230905,180900,1300609602,1875,1875,1875,1875,0
|
|
20230905,180800,1300609602,1875,1875,1875,1875,0
|
|
20230905,180700,1300609602,1875,1875,1875,1875,0
|
|
20230905,180600,1300609602,1875,1875,1875,1875,0
|
|
20230905,180500,1300609602,1875,1875,1875,1875,0
|
|
20230905,180400,1300609602,1875,1875,1875,1875,0
|
|
20230905,180300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,180200,1300609602,1875,1875,1875,1875,0
|
|
20230905,180100,1300609602,1875,1875,1875,1875,0
|
|
20230905,180000,1300609602,1875,1875,1875,1875,0
|
|
20230905,175900,1300609602,1875,1875,1875,1875,0
|
|
20230905,175800,1300609602,1875,1875,1875,1875,0
|
|
20230905,175700,1300609602,1875,1875,1875,1875,0
|
|
20230905,175600,1300609602,1875,1875,1875,1875,0
|
|
20230905,175500,1300609602,1875,1875,1875,1875,0
|
|
20230905,175400,1300609602,1875,1875,1875,1875,0
|
|
20230905,175300,1300609602,1875,1875,1875,1875,0
|
|
20230905,175200,1300609602,1875,1875,1875,1875,0
|
|
20230905,175100,1300609602,1875,1875,1875,1875,0
|
|
20230905,175000,1300609602,1875,1875,1875,1875,0
|
|
20230905,174900,1300609602,1875,1875,1875,1875,0
|
|
20230905,174800,1300609602,1875,1875,1875,1875,0
|
|
20230905,174700,1300609602,1875,1875,1875,1875,0
|
|
20230905,174600,1300609602,1875,1875,1875,1875,0
|
|
20230905,174500,1300609602,1875,1875,1875,1875,0
|
|
20230905,174400,1300609602,1875,1875,1875,1875,0
|
|
20230905,174300,1300609602,1875,1875,1875,1875,0
|
|
20230905,174200,1300609602,1875,1875,1875,1875,0
|
|
20230905,174100,1300609602,1875,1875,1875,1875,0
|
|
20230905,174000,1300609602,1875,1875,1875,1875,0
|
|
20230905,173900,1300609602,1875,1875,1875,1875,0
|
|
20230905,173800,1300609602,1875,1875,1875,1875,0
|
|
20230905,173700,1300609602,1875,1875,1875,1875,0
|
|
20230905,173600,1300609602,1875,1875,1875,1875,0
|
|
20230905,173500,1300609602,1875,1875,1875,1875,0
|
|
20230905,173400,1300609602,1875,1875,1875,1875,0
|
|
20230905,173300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,173200,1300609602,1875,1875,1875,1875,0
|
|
20230905,173100,1300609602,1875,1875,1875,1875,0
|
|
20230905,173000,1300609602,1875,1875,1875,1875,0
|
|
20230905,172900,1300609602,1875,1875,1875,1875,0
|
|
20230905,172800,1300609602,1875,1875,1875,1875,0
|
|
20230905,172700,1300609602,1875,1875,1875,1875,0
|
|
20230905,172600,1300609602,1875,1875,1875,1875,0
|
|
20230905,172500,1300609602,1875,1875,1875,1875,0
|
|
20230905,172400,1300609602,1875,1875,1875,1875,0
|
|
20230905,172300,1300609602,1875,1875,1875,1875,0
|
|
20230905,172200,1300609602,1875,1875,1875,1875,0
|
|
20230905,172100,1300609602,1875,1875,1875,1875,0
|
|
20230905,172000,1300609602,1875,1875,1875,1875,0
|
|
20230905,171900,1300609602,1875,1875,1875,1875,0
|
|
20230905,171800,1300609602,1875,1875,1875,1875,0
|
|
20230905,171700,1300609602,1875,1875,1875,1875,0
|
|
20230905,171600,1300609602,1875,1875,1875,1875,0
|
|
20230905,171500,1300609602,1875,1875,1875,1875,0
|
|
20230905,171400,1300609602,1875,1875,1875,1875,0
|
|
20230905,171300,1300609602,1875,1875,1875,1875,0
|
|
20230905,171200,1300609602,1875,1875,1875,1875,0
|
|
20230905,171100,1300609602,1875,1875,1875,1875,0
|
|
20230905,171000,1300609602,1875,1875,1875,1875,0
|
|
20230905,170900,1300609602,1875,1875,1875,1875,0
|
|
20230905,170800,1300609602,1875,1875,1875,1875,0
|
|
20230905,170700,1300609602,1875,1875,1875,1875,0
|
|
20230905,170600,1300609602,1875,1875,1875,1875,0
|
|
20230905,170500,1300609602,1875,1875,1875,1875,0
|
|
20230905,170400,1300609602,1875,1875,1875,1875,0
|
|
20230905,170300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,170200,1300609602,1875,1875,1875,1875,0
|
|
20230905,170100,1300609602,1875,1875,1875,1875,0
|
|
20230905,170000,1300609602,1875,1875,1875,1875,0
|
|
20230905,165900,1300609602,1875,1875,1875,1875,0
|
|
20230905,165800,1300609602,1875,1875,1875,1875,0
|
|
20230905,165700,1300609602,1875,1875,1875,1875,0
|
|
20230905,165600,1300609602,1875,1875,1875,1875,0
|
|
20230905,165500,1300609602,1875,1875,1875,1875,0
|
|
20230905,165400,1300609602,1875,1875,1875,1875,0
|
|
20230905,165300,1300609602,1875,1875,1875,1875,0
|
|
20230905,165200,1300609602,1875,1875,1875,1875,0
|
|
20230905,165100,1300609602,1875,1875,1875,1875,0
|
|
20230905,165000,1300609602,1875,1875,1875,1875,0
|
|
20230905,164900,1300609602,1875,1875,1875,1875,0
|
|
20230905,164800,1300609602,1875,1875,1875,1875,0
|
|
20230905,164700,1300609602,1875,1875,1875,1875,0
|
|
20230905,164600,1300609602,1875,1875,1875,1875,0
|
|
20230905,164500,1300609602,1875,1875,1875,1875,0
|
|
20230905,164400,1300609602,1875,1875,1875,1875,0
|
|
20230905,164300,1300609602,1875,1875,1875,1875,0
|
|
20230905,164200,1300609602,1875,1875,1875,1875,0
|
|
20230905,164100,1300609602,1875,1875,1875,1875,0
|
|
20230905,164000,1300609602,1875,1875,1875,1875,0
|
|
20230905,163900,1300609602,1875,1875,1875,1875,0
|
|
20230905,163800,1300609602,1875,1875,1875,1875,0
|
|
20230905,163700,1300609602,1875,1875,1875,1875,0
|
|
20230905,163600,1300609602,1875,1875,1875,1875,0
|
|
20230905,163500,1300609602,1875,1875,1875,1875,0
|
|
20230905,163400,1300609602,1875,1875,1875,1875,0
|
|
20230905,163300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,163200,1300609602,1875,1875,1875,1875,0
|
|
20230905,163100,1300609602,1875,1875,1875,1875,0
|
|
20230905,163000,1300609602,1875,1875,1875,1875,0
|
|
20230905,162900,1300609602,1875,1875,1875,1875,0
|
|
20230905,162800,1300609602,1875,1875,1875,1875,0
|
|
20230905,162700,1300609602,1875,1875,1875,1875,0
|
|
20230905,162600,1300609602,1875,1875,1875,1875,0
|
|
20230905,162500,1300609602,1875,1875,1875,1875,0
|
|
20230905,162400,1300609602,1875,1875,1875,1875,0
|
|
20230905,162300,1300609602,1875,1875,1875,1875,0
|
|
20230905,162200,1300609602,1875,1875,1875,1875,0
|
|
20230905,162100,1300609602,1875,1875,1875,1875,0
|
|
20230905,162000,1300609602,1875,1875,1875,1875,0
|
|
20230905,161900,1300609602,1875,1875,1875,1875,0
|
|
20230905,161800,1300609602,1875,1875,1875,1875,0
|
|
20230905,161700,1300609602,1875,1875,1875,1875,0
|
|
20230905,161600,1300609602,1875,1875,1875,1875,0
|
|
20230905,161500,1300609602,1875,1875,1875,1875,0
|
|
20230905,161400,1300609602,1875,1875,1875,1875,0
|
|
20230905,161300,1300609602,1875,1875,1875,1875,0
|
|
20230905,161200,1300609602,1875,1875,1875,1875,0
|
|
20230905,161100,1300609602,1875,1875,1875,1875,0
|
|
20230905,161000,1300609602,1875,1875,1875,1875,0
|
|
20230905,160900,1300609602,1875,1875,1875,1875,0
|
|
20230905,160800,1300609602,1875,1875,1875,1875,0
|
|
20230905,160700,1300609602,1875,1875,1875,1875,0
|
|
20230905,160600,1300609602,1875,1875,1875,1875,0
|
|
20230905,160500,1300609602,1875,1875,1875,1875,0
|
|
20230905,160400,1300609602,1875,1875,1875,1875,0
|
|
20230905,160300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,160200,1300609602,1875,1875,1875,1875,0
|
|
20230905,160100,1300609602,1875,1875,1875,1875,0
|
|
20230905,160000,1300609602,1875,1875,1875,1875,0
|
|
20230905,155900,1300609602,1875,1875,1875,1875,0
|
|
20230905,155800,1300609602,1875,1875,1875,1875,0
|
|
20230905,155700,1300609602,1875,1875,1875,1875,0
|
|
20230905,155600,1300609602,1875,1875,1875,1875,0
|
|
20230905,155500,1300609602,1875,1875,1875,1875,0
|
|
20230905,155400,1300609602,1875,1875,1875,1875,0
|
|
20230905,155300,1300609602,1875,1875,1875,1875,0
|
|
20230905,155200,1300609602,1875,1875,1875,1875,0
|
|
20230905,155100,1300609602,1875,1875,1875,1875,0
|
|
20230905,155000,1300609602,1875,1875,1875,1875,0
|
|
20230905,154900,1300609602,1875,1875,1875,1875,0
|
|
20230905,154800,1300609602,1875,1875,1875,1875,0
|
|
20230905,154700,1300609602,1875,1875,1875,1875,0
|
|
20230905,154600,1300609602,1875,1875,1875,1875,0
|
|
20230905,154500,1300609602,1875,1875,1875,1875,0
|
|
20230905,154400,1300609602,1875,1875,1875,1875,0
|
|
20230905,154300,1300609602,1875,1875,1875,1875,0
|
|
20230905,154200,1300609602,1875,1875,1875,1875,0
|
|
20230905,154100,1300609602,1875,1875,1875,1875,0
|
|
20230905,154000,1300609602,1875,1875,1875,1875,0
|
|
20230905,153900,1300609602,1875,1875,1875,1875,0
|
|
20230905,153800,1300609602,1875,1875,1875,1875,0
|
|
20230905,153700,1300609602,1875,1875,1875,1875,0
|
|
20230905,153600,1300609602,1875,1875,1875,1875,0
|
|
20230905,153500,1300609602,1875,1875,1875,1875,0
|
|
20230905,153400,1300609602,1875,1875,1875,1875,0
|
|
20230905,153300,1300609602,1875,1875,1875,1875,8970
|
|
20230905,153200,1300609602,1875,1875,1875,1875,0
|
|
20230905,153100,1300609602,1875,1875,1875,1875,0
|
|
20230905,153000,1300609602,1875,1875,1875,1875,8970
|
|
20230905,152900,1283790852,1877,1877,1877,1877,0
|
|
20230905,152800,1283790852,1877,1877,1877,1877,0
|
|
20230905,152700,1283790852,1877,1877,1877,1877,0
|
|
20230905,152600,1283790852,1877,1877,1877,1877,0
|
|
20230905,152500,1283790852,1877,1877,1877,1877,0
|
|
20230905,152400,1283790852,1877,1877,1877,1877,0
|
|
20230905,152300,1283790852,1877,1877,1877,1877,0
|
|
20230905,152200,1283790852,1877,1877,1877,1877,0
|
|
20230905,152100,1283790852,1877,1877,1877,1877,0
|
|
20230905,152000,1283790852,1877,1877,1877,1877,0
|
|
20230905,151900,1283790852,1877,1875,1877,1875,1080
|
|
20230905,151800,1281764210,1877,1875,1877,1875,4031
|
|
20230905,151700,1274206082,1874,1874,1874,1874,9713
|
|
20230905,151600,1256003920,1874,1873,1874,1873,817
|
|
20230905,151500,1254473568,1873,1873,1873,1873,346
|
|
20230905,151400,1253825510,1873,1873,1873,1873,28
|
|
20230905,151300,1253773066,1872,1872,1872,1872,805
|
|
20230905,151200,1252266106,1873,1873,1873,1872,493
|
|
20230905,151100,1251343207,1872,1873,1873,1872,2509
|
|
20230905,151000,1246646353,1872,1872,1873,1872,496
|
|
20230905,150900,1245717840,1873,1873,1874,1873,824
|
|
20230905,150800,1244174486,1873,1874,1874,1872,3167
|
|
20230905,150700,1238245606,1874,1873,1874,1873,5034
|
|
20230905,150600,1228816923,1873,1872,1873,1872,950
|
|
20230905,150500,1227038223,1872,1872,1872,1872,5124
|
|
20230905,150400,1217446095,1873,1872,1873,1872,511
|
|
20230905,150300,1216489392,1873,1873,1873,1872,426
|
|
20230905,150200,1215691694,1872,1873,1873,1872,1291
|
|
20230905,150100,1213274651,1873,1873,1873,1873,3
|
|
20230905,150000,1213269032,1873,1873,1873,1873,10
|
|
20230905,145900,1213250302,1873,1873,1873,1873,1615
|
|
20230905,145800,1210225407,1873,1874,1874,1873,1239
|
|
20230905,145700,1207904590,1873,1873,1873,1872,979
|
|
20230905,145600,1206071592,1873,1874,1874,1873,774
|
|
20230905,145500,1204621590,1874,1874,1874,1874,260
|
|
20230905,145400,1204134350,1874,1874,1874,1874,10
|
|
20230905,145300,1204115610,1874,1873,1874,1873,1576
|
|
20230905,145200,1201163761,1873,1873,1873,1873,932
|
|
20230905,145100,1199418125,1873,1873,1874,1873,35
|
|
20230905,145000,1199352560,1874,1874,1874,1874,0
|
|
20230905,144900,1199352560,1874,1874,1874,1874,2
|
|
20230905,144800,1199348812,1872,1873,1874,1872,282
|
|
20230905,144700,1198820656,1874,1873,1874,1873,3
|
|
20230905,144600,1198815036,1874,1874,1874,1872,1219
|
|
20230905,144500,1196533062,1874,1875,1875,1874,53
|
|
20230905,144400,1196433690,1875,1875,1875,1875,135
|
|
20230905,144300,1196180565,1875,1875,1875,1875,101
|
|
20230905,144200,1195991190,1875,1873,1875,1871,26468
|
|
20230905,144100,1146452294,1873,1872,1873,1872,543
|
|
20230905,144000,1145435755,1873,1873,1873,1873,1377
|
|
20230905,143900,1142856634,1873,1873,1873,1871,8202
|
|
20230905,143800,1127510451,1872,1872,1873,1872,7070
|
|
20230905,143700,1114274911,1873,1873,1873,1873,109
|
|
20230905,143600,1114070754,1872,1873,1873,1872,2
|
|
20230905,143500,1114067009,1873,1873,1873,1873,109
|
|
20230905,143400,1113862852,1873,1874,1874,1873,143
|
|
20230905,143300,1113595012,1874,1874,1874,1873,263
|
|
20230905,143200,1113102410,1873,1873,1873,1873,315
|
|
20230905,143100,1112512415,1874,1874,1874,1874,1
|
|
20230905,143000,1112510541,1874,1874,1874,1874,1
|
|
20230905,142900,1112508667,1873,1874,1874,1873,30
|
|
20230905,142800,1112452470,1874,1874,1874,1873,154
|
|
20230905,142700,1112163890,1874,1875,1875,1874,316
|
|
20230905,142600,1111571602,1875,1873,1875,1872,2606
|
|
20230905,142500,1106688859,1872,1874,1874,1872,2422
|
|
20230905,142400,1102151643,1874,1874,1874,1874,148
|
|
20230905,142300,1101874291,1874,1873,1874,1873,545
|
|
20230905,142200,1100853505,1873,1873,1873,1873,1011
|
|
20230905,142100,1098959902,1873,1872,1873,1871,5503
|
|
20230905,142000,1088658281,1873,1873,1873,1872,54
|
|
20230905,141900,1088557140,1872,1874,1874,1872,1631
|
|
20230905,141800,1085502276,1874,1873,1874,1873,2
|
|
20230905,141700,1085498529,1873,1872,1873,1871,1828
|
|
20230905,141600,1082077179,1871,1871,1871,1871,90
|
|
20230905,141500,1081908789,1873,1873,1873,1873,164
|
|
20230905,141400,1081601617,1873,1872,1873,1871,2383
|
|
20230905,141300,1077140914,1873,1873,1873,1872,556
|
|
20230905,141200,1076100078,1873,1873,1873,1873,1
|
|
20230905,141100,1076098205,1873,1873,1873,1872,504
|
|
20230905,141000,1075154214,1873,1873,1873,1873,694
|
|
20230905,140900,1073854352,1874,1874,1874,1874,0
|
|
20230905,140800,1073854352,1874,1873,1874,1872,801
|
|
20230905,140700,1072354571,1874,1873,1874,1873,105
|
|
20230905,140600,1072157905,1874,1875,1875,1874,1093
|
|
20230905,140500,1070109621,1875,1875,1875,1875,68
|
|
20230905,140400,1069982121,1876,1876,1876,1876,10
|
|
20230905,140300,1069963361,1876,1876,1876,1876,2
|
|
20230905,140200,1069959609,1877,1875,1877,1875,109
|
|
20230905,140100,1069755232,1877,1875,1877,1875,59
|
|
20230905,140000,1069644505,1877,1876,1877,1876,1879
|
|
20230905,135900,1066119496,1877,1876,1877,1876,2011
|
|
20230905,135800,1062346849,1876,1876,1877,1876,1095
|
|
20230905,135700,1060292628,1877,1877,1877,1876,3
|
|
20230905,135600,1060286998,1876,1877,1877,1875,109
|
|
20230905,135500,1060082514,1874,1874,1877,1874,2820
|
|
20230905,135400,1054793852,1876,1875,1876,1875,1056
|
|
20230905,135300,1052813851,1876,1875,1876,1875,6097
|
|
20230905,135200,1041381886,1876,1876,1876,1876,430
|
|
20230905,135100,1040575206,1878,1878,1878,1878,0
|
|
20230905,135000,1040575206,1878,1878,1879,1878,39
|
|
20230905,134900,1040501963,1878,1877,1878,1877,2542
|
|
20230905,134800,1035730615,1877,1877,1877,1877,80
|
|
20230905,134700,1035580455,1877,1877,1877,1877,150
|
|
20230905,134600,1035298905,1877,1876,1877,1876,222
|
|
20230905,134500,1034882401,1876,1876,1876,1876,439
|
|
20230905,134400,1034058837,1876,1875,1876,1875,15
|
|
20230905,134300,1034030702,1875,1875,1876,1875,3329
|
|
20230905,134200,1027788825,1875,1875,1875,1875,51
|
|
20230905,134100,1027693200,1875,1875,1875,1875,16
|
|
20230905,134000,1027663200,1875,1876,1876,1875,3
|
|
20230905,133900,1027657574,1875,1875,1876,1875,30
|
|
20230905,133800,1027601317,1875,1875,1876,1874,70
|
|
20230905,133700,1027470097,1875,1875,1877,1874,2499
|
|
20230905,133600,1022784472,1876,1876,1876,1875,13003
|
|
20230905,133500,998402845,1877,1877,1877,1877,51
|
|
20230905,133400,998307118,1877,1877,1877,1877,4
|
|
20230905,133300,998299610,1877,1878,1878,1877,975
|
|
20230905,133200,996469534,1877,1875,1877,1875,2169
|
|
20230905,133100,992399221,1877,1877,1877,1877,395
|
|
20230905,133000,991657806,1877,1877,1877,1877,1
|
|
20230905,132900,991655929,1875,1875,1875,1875,0
|
|
20230905,132800,991655929,1875,1876,1876,1875,1808
|
|
20230905,132700,988264164,1876,1876,1876,1875,510
|
|
20230905,132600,987307405,1876,1875,1876,1875,311
|
|
20230905,132500,986724269,1876,1876,1876,1876,177
|
|
20230905,132400,986392217,1876,1876,1876,1876,0
|
|
20230905,132300,986392217,1876,1877,1877,1876,50
|
|
20230905,132200,986298407,1877,1877,1877,1877,11
|
|
20230905,132100,986277760,1876,1876,1876,1876,24
|
|
20230905,132000,986232736,1876,1877,1877,1875,229
|
|
20230905,131900,985803255,1877,1875,1877,1875,253
|
|
20230905,131800,985328710,1877,1877,1877,1877,2
|
|
20230905,131700,985324956,1877,1875,1877,1875,1937
|
|
20230905,131600,981693079,1875,1875,1875,1875,1
|
|
20230905,131500,981691204,1875,1875,1875,1874,6
|
|
20230905,131400,981679957,1874,1874,1877,1874,1535
|
|
20230905,131300,978803364,1877,1877,1877,1874,24539
|
|
20230905,131200,932791751,1878,1876,1878,1876,2430
|
|
20230905,131100,928233069,1877,1878,1878,1877,52
|
|
20230905,131000,928135414,1878,1877,1878,1876,5192
|
|
20230905,130900,918391496,1878,1878,1878,1878,25
|
|
20230905,130800,918344546,1878,1879,1880,1878,333
|
|
20230905,130700,917719169,1880,1879,1880,1879,88
|
|
20230905,130600,917553752,1880,1878,1880,1878,219
|
|
20230905,130500,917142468,1880,1880,1880,1880,0
|
|
20230905,130400,917142468,1880,1880,1880,1880,43
|
|
20230905,130300,917061628,1880,1878,1880,1878,1595
|
|
20230905,130200,914065222,1880,1880,1880,1880,0
|
|
20230905,130100,914065222,1880,1880,1880,1880,7
|
|
20230905,130000,914052062,1880,1880,1880,1880,15
|
|
20230905,125900,914023862,1878,1878,1878,1878,190
|
|
20230905,125800,913667042,1877,1877,1877,1877,0
|
|
20230905,125700,913667042,1877,1879,1879,1877,4411
|
|
20230905,125600,905383886,1881,1881,1881,1880,221
|
|
20230905,125500,904968285,1881,1881,1881,1879,3154
|
|
20230905,125400,899040663,1880,1880,1880,1880,158
|
|
20230905,125300,898743623,1880,1880,1880,1880,33
|
|
20230905,125200,898681583,1880,1880,1880,1880,0
|
|
20230905,125100,898681583,1880,1880,1880,1879,1051
|
|
20230905,125000,896705753,1880,1880,1880,1880,532
|
|
20230905,124900,895705593,1880,1880,1880,1880,0
|
|
20230905,124800,895705593,1880,1880,1880,1880,114
|
|
20230905,124700,895491273,1880,1880,1880,1879,602
|
|
20230905,124600,894359813,1879,1879,1880,1878,2466
|
|
20230905,124500,889726176,1879,1880,1880,1879,30
|
|
20230905,124400,889669798,1880,1881,1881,1880,8
|
|
20230905,124300,889654753,1878,1882,1882,1878,242
|
|
20230905,124200,889200132,1882,1881,1882,1881,2271
|
|
20230905,124100,884928321,1881,1881,1881,1881,37
|
|
20230905,124000,884858724,1881,1881,1881,1881,9
|
|
20230905,123900,884841795,1878,1878,1878,1878,1238
|
|
20230905,123800,882516831,1881,1880,1881,1880,1412
|
|
20230905,123700,879862044,1880,1878,1880,1877,355
|
|
20230905,123600,879194912,1880,1879,1880,1878,2985
|
|
20230905,123500,873586306,1877,1878,1878,1877,554
|
|
20230905,123400,872546445,1878,1877,1878,1877,616
|
|
20230905,123300,871389601,1878,1877,1878,1877,532
|
|
20230905,123200,870390535,1878,1877,1878,1877,32
|
|
20230905,123100,870330469,1878,1878,1878,1878,101
|
|
20230905,123000,870140791,1877,1877,1877,1877,30
|
|
20230905,122900,870084481,1877,1878,1878,1877,83
|
|
20230905,122800,869928680,1878,1879,1879,1878,112
|
|
20230905,122700,869718341,1879,1879,1879,1879,300
|
|
20230905,122600,869154641,1879,1879,1879,1879,1
|
|
20230905,122500,869152762,1879,1879,1879,1879,1
|
|
20230905,122400,869150883,1879,1879,1879,1879,68
|
|
20230905,122300,869023111,1879,1878,1879,1877,2380
|
|
20230905,122200,864552002,1878,1878,1878,1878,590
|
|
20230905,122100,863443982,1878,1878,1878,1878,29
|
|
20230905,122000,863389520,1878,1878,1878,1878,36
|
|
20230905,121900,863321912,1878,1878,1878,1878,0
|
|
20230905,121800,863321912,1878,1878,1878,1878,4100
|
|
20230905,121700,855622112,1878,1877,1878,1876,3584
|
|
20230905,121600,848894958,1877,1877,1877,1877,600
|
|
20230905,121500,847768758,1877,1876,1877,1876,2080
|
|
20230905,121400,843866677,1876,1876,1876,1876,411
|
|
20230905,121300,843095641,1876,1876,1876,1876,202
|
|
20230905,121200,842716689,1876,1876,1876,1876,162
|
|
20230905,121100,842412777,1876,1876,1876,1876,227
|
|
20230905,121000,841986925,1876,1876,1876,1876,6
|
|
20230905,120900,841975669,1876,1876,1876,1876,233
|
|
20230905,120800,841538561,1876,1876,1876,1876,202
|
|
20230905,120700,841159609,1876,1876,1876,1876,10
|
|
20230905,120600,841140849,1876,1876,1876,1876,75
|
|
20230905,120500,841000149,1876,1876,1876,1876,50
|
|
20230905,120400,840906349,1876,1875,1876,1875,1325
|
|
20230905,120300,838421854,1875,1875,1875,1875,515
|
|
20230905,120200,837456229,1875,1875,1875,1875,3554
|
|
20230905,120100,830792479,1875,1875,1875,1875,9
|
|
20230905,120000,830775604,1875,1875,1875,1875,23
|
|
20230905,115900,830732479,1875,1875,1875,1874,10
|
|
20230905,115800,830713735,1874,1875,1875,1874,1241
|
|
20230905,115700,828388091,1875,1875,1875,1875,50
|
|
20230905,115600,828294341,1875,1874,1875,1874,20
|
|
20230905,115500,828256842,1874,1875,1875,1874,19
|
|
20230905,115400,828221231,1875,1875,1875,1875,9
|
|
20230905,115300,828204356,1875,1875,1875,1875,635
|
|
20230905,115200,827013731,1875,1875,1875,1875,0
|
|
20230905,115100,827013731,1875,1875,1875,1875,693
|
|
20230905,115000,825714356,1875,1875,1875,1875,0
|
|
20230905,114900,825714356,1875,1875,1875,1875,9
|
|
20230905,114800,825697481,1875,1877,1877,1875,46
|
|
20230905,114700,825611159,1875,1875,1875,1875,7
|
|
20230905,114600,825598034,1875,1875,1875,1875,39
|
|
20230905,114500,825524909,1874,1874,1875,1874,659
|
|
20230905,114400,824289942,1875,1875,1875,1875,130
|
|
20230905,114300,824046192,1875,1875,1875,1875,0
|
|
20230905,114200,824046192,1875,1875,1877,1875,401
|
|
20230905,114100,823294315,1875,1875,1875,1875,113
|
|
20230905,114000,823082440,1875,1875,1875,1874,869
|
|
20230905,113900,821453489,1875,1874,1875,1874,437
|
|
20230905,113800,820634345,1874,1874,1874,1874,39
|
|
20230905,113700,820561259,1874,1874,1874,1874,0
|
|
20230905,113600,820561259,1874,1875,1875,1874,26
|
|
20230905,113500,820512520,1874,1874,1874,1874,38
|
|
20230905,113400,820441308,1874,1874,1874,1874,1
|
|
20230905,113300,820439434,1872,1873,1873,1872,89
|
|
20230905,113200,820272799,1873,1874,1874,1873,78
|
|
20230905,113100,820126698,1875,1875,1875,1875,0
|
|
20230905,113000,820126698,1875,1875,1875,1875,10
|
|
20230905,112900,820107948,1875,1872,1875,1872,2636
|
|
20230905,112800,815173349,1872,1872,1872,1872,175
|
|
20230905,112700,814845749,1873,1873,1873,1873,356
|
|
20230905,112600,814178961,1873,1873,1873,1873,419
|
|
20230905,112500,813394174,1873,1873,1873,1873,0
|
|
20230905,112400,813394174,1873,1873,1873,1873,413
|
|
20230905,112300,812620625,1875,1875,1875,1875,2000
|
|
20230905,112200,808870625,1875,1874,1875,1874,501
|
|
20230905,112100,807931397,1875,1875,1875,1875,87
|
|
20230905,112000,807768272,1871,1871,1871,1871,1
|
|
20230905,111900,807766401,1871,1875,1875,1871,1081
|
|
20230905,111800,805742921,1875,1875,1875,1875,18
|
|
20230905,111700,805709171,1875,1875,1875,1875,2674
|
|
20230905,111600,800695421,1875,1875,1875,1875,1
|
|
20230905,111500,800693546,1872,1875,1875,1872,1097
|
|
20230905,111400,798636821,1875,1872,1875,1872,51
|
|
20230905,111300,798541346,1874,1874,1874,1874,2516
|
|
20230905,111200,793826362,1875,1872,1875,1872,801
|
|
20230905,111100,792326830,1872,1872,1872,1872,0
|
|
20230905,111000,792326830,1872,1872,1872,1871,6027
|
|
20230905,110900,781044386,1872,1872,1872,1872,20
|
|
20230905,110800,781006946,1872,1871,1872,1871,18
|
|
20230905,110700,780973251,1872,1872,1872,1872,515
|
|
20230905,110600,780009171,1872,1872,1872,1871,946
|
|
20230905,110500,778239059,1872,1872,1872,1872,209
|
|
20230905,110400,777847811,1872,1872,1872,1872,6
|
|
20230905,110300,777836579,1872,1872,1872,1871,401
|
|
20230905,110200,777086007,1872,1872,1872,1872,203
|
|
20230905,110100,776705991,1872,1872,1872,1872,208
|
|
20230905,110000,776316615,1871,1871,1872,1871,3019
|
|
20230905,105900,770667964,1871,1871,1872,1871,160
|
|
20230905,105800,770368594,1871,1871,1871,1871,0
|
|
20230905,105700,770368594,1871,1872,1872,1871,2756
|
|
20230905,105600,765211965,1872,1872,1872,1872,100
|
|
20230905,105500,765024765,1872,1872,1872,1872,30
|
|
20230905,105400,764968605,1871,1872,1872,1871,127
|
|
20230905,105300,764730968,1872,1872,1872,1872,5
|
|
20230905,105200,764721608,1871,1872,1872,1871,1501
|
|
20230905,105100,761912737,1872,1872,1872,1872,11
|
|
20230905,105000,761892145,1872,1872,1872,1872,30
|
|
20230905,104900,761835985,1872,1872,1872,1872,3343
|
|
20230905,104800,755577889,1872,1872,1873,1872,12619
|
|
20230905,104700,731944537,1873,1873,1873,1873,2
|
|
20230905,104600,731940791,1871,1873,1873,1871,2116
|
|
20230905,104500,727980085,1873,1871,1873,1871,16418
|
|
20230905,104400,697254201,1870,1871,1871,1870,1950
|
|
20230905,104300,693606034,1871,1872,1872,1871,3843
|
|
20230905,104200,686413545,1872,1872,1872,1872,23
|
|
20230905,104100,686370489,1872,1872,1873,1872,121
|
|
20230905,104000,686143862,1872,1873,1873,1872,500
|
|
20230905,103900,685207814,1873,1876,1876,1873,39
|
|
20230905,103800,685134758,1872,1872,1872,1872,200
|
|
20230905,103700,684760358,1876,1872,1876,1872,595
|
|
20230905,103600,683646438,1871,1871,1871,1871,0
|
|
20230905,103500,683646438,1871,1870,1876,1870,155
|
|
20230905,103400,683355885,1870,1875,1876,1870,5100
|
|
20230905,103300,673803516,1875,1877,1877,1875,418
|
|
20230905,103200,673019164,1877,1877,1877,1877,372
|
|
20230905,103100,672320920,1877,1877,1877,1877,3005
|
|
20230905,103000,666680535,1877,1877,1877,1877,11
|
|
20230905,102900,666659888,1876,1876,1877,1876,284
|
|
20230905,102800,666127102,1876,1876,1877,1876,125
|
|
20230905,102700,665892522,1877,1874,1877,1874,301
|
|
20230905,102600,665328445,1874,1875,1875,1873,480
|
|
20230905,102500,664428497,1877,1873,1877,1873,484
|
|
20230905,102400,663521961,1872,1872,1872,1871,3754
|
|
20230905,102300,656494559,1872,1872,1873,1872,1036
|
|
20230905,102200,654555150,1873,1875,1875,1873,31
|
|
20230905,102100,654497065,1870,1875,1875,1870,2857
|
|
20230905,102000,649153643,1872,1875,1875,1872,105
|
|
20230905,101900,648956897,1875,1872,1875,1872,86
|
|
20230905,101800,648795677,1876,1876,1876,1876,5
|
|
20230905,101700,648786297,1877,1877,1877,1877,220
|
|
20230905,101600,648373357,1878,1878,1878,1878,0
|
|
20230905,101500,648373357,1878,1878,1878,1878,200
|
|
20230905,101400,647997757,1878,1878,1878,1878,7
|
|
20230905,101300,647984611,1878,1877,1878,1870,2637
|
|
20230905,101200,643039041,1877,1877,1877,1870,8002
|
|
20230905,101100,628054925,1877,1875,1877,1875,102
|
|
20230905,101000,627863673,1875,1874,1875,1873,1385
|
|
20230905,100900,625267640,1874,1872,1874,1872,16307
|
|
20230905,100800,594738436,1872,1871,1872,1871,1406
|
|
20230905,100700,592107593,1871,1871,1871,1871,202
|
|
20230905,100600,591729651,1871,1871,1871,1871,59
|
|
20230905,100500,591619262,1870,1870,1870,1869,165
|
|
20230905,100400,591310750,1869,1871,1872,1869,2180
|
|
20230905,100300,587232146,1869,1869,1871,1869,282
|
|
20230905,100200,586704975,1869,1868,1869,1868,482
|
|
20230905,100100,585804181,1868,1869,1870,1867,8363
|
|
20230905,100000,570183837,1869,1872,1872,1869,24826
|
|
20230905,095900,523740628,1872,1873,1873,1871,13437
|
|
20230905,095800,498587384,1873,1873,1874,1872,2853
|
|
20230905,095700,493246082,1873,1873,1873,1872,1460
|
|
20230905,095600,490512502,1873,1872,1873,1872,347
|
|
20230905,095500,489862582,1872,1874,1874,1872,9187
|
|
20230905,095400,472658177,1874,1874,1874,1873,12911
|
|
20230905,095300,448475595,1873,1874,1875,1873,3897
|
|
20230905,095200,441173570,1874,1875,1875,1874,1898
|
|
20230905,095100,437615933,1875,1875,1875,1875,810
|
|
20230905,095000,436097183,1874,1874,1874,1874,2
|
|
20230905,094900,436093435,1873,1875,1879,1873,6105
|
|
20230905,094800,424655124,1876,1876,1876,1876,1115
|
|
20230905,094700,422563384,1877,1877,1877,1877,88
|
|
20230905,094600,422398208,1876,1876,1876,1876,320
|
|
20230905,094500,421797888,1874,1875,1875,1874,5398
|
|
20230905,094400,411676813,1875,1876,1876,1875,2438
|
|
20230905,094300,407103703,1876,1878,1879,1876,3907
|
|
20230905,094200,399765357,1877,1877,1877,1877,6
|
|
20230905,094100,399754095,1875,1875,1877,1873,489
|
|
20230905,094000,398837915,1874,1877,1877,1874,1132
|
|
20230905,093900,396715420,1876,1875,1876,1875,2209
|
|
20230905,093800,392573536,1875,1876,1880,1875,2751
|
|
20230905,093700,387412326,1876,1882,1882,1876,10813
|
|
20230905,093600,367092094,1881,1884,1884,1880,3065
|
|
20230905,093500,361328370,1884,1881,1884,1881,1212
|
|
20230905,093400,359047962,1880,1884,1884,1880,3374
|
|
20230905,093300,352700376,1883,1889,1889,1882,1487
|
|
20230905,093200,349900284,1884,1890,1890,1880,5311
|
|
20230905,093100,339907920,1890,1885,1891,1884,4462
|
|
20230905,093000,331497627,1890,1885,1890,1885,575
|
|
20230905,092900,330412727,1885,1883,1885,1883,2604
|
|
20230905,092800,325506627,1883,1883,1884,1882,2396
|
|
20230905,092700,320994858,1883,1884,1885,1883,976
|
|
20230905,092600,319156801,1884,1889,1889,1884,13703
|
|
20230905,092500,293302215,1889,1890,1890,1889,3008
|
|
20230905,092400,287620041,1889,1892,1892,1889,556
|
|
20230905,092300,286568692,1892,1890,1892,1890,265
|
|
20230905,092200,286067332,1888,1892,1892,1888,870
|
|
20230905,092100,284423796,1892,1890,1892,1890,1231
|
|
20230905,092000,282096762,1890,1885,1890,1885,2050
|
|
20230905,091900,278229337,1887,1886,1889,1885,2655
|
|
20230905,091800,273217172,1886,1887,1887,1886,425
|
|
20230905,091700,272415302,1887,1890,1890,1886,929
|
|
20230905,091600,270661189,1889,1890,1890,1889,334
|
|
20230905,091500,270029969,1890,1890,1890,1889,93
|
|
20230905,091400,269854277,1890,1886,1890,1883,10806
|
|
20230905,091300,249443579,1886,1893,1894,1886,6472
|
|
20230905,091200,237218314,1893,1893,1893,1889,7422
|
|
20230905,091100,223196115,1889,1895,1895,1888,4254
|
|
20230905,091000,215155944,1895,1894,1895,1887,985
|
|
20230905,090900,213293428,1887,1895,1895,1887,462
|
|
20230905,090800,212418306,1895,1895,1896,1895,1082
|
|
20230905,090700,210367369,1895,1893,1895,1883,1020
|
|
20230905,090600,208439466,1893,1881,1893,1880,15202
|
|
20230905,090500,179700707,1890,1891,1891,1889,2379
|
|
20230905,090400,175204772,1889,1883,1891,1876,6174
|
|
20230905,090300,163583784,1883,1878,1883,1878,7415
|
|
20230905,090200,149651368,1870,1875,1875,1867,56728
|
|
20230905,090100,43565196,1873,1875,1875,1871,2567
|
|
20230905,090000,38760237,1875,1879,1879,1872,20657
|