607 lines
30 KiB
CSV
607 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,190400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,190300,1212876711,1856,1856,1856,1856,0
|
|
20230906,190200,1212876711,1856,1856,1856,1856,0
|
|
20230906,190100,1212876711,1856,1856,1856,1856,0
|
|
20230906,190000,1212876711,1856,1856,1856,1856,0
|
|
20230906,185900,1212876711,1856,1856,1856,1856,0
|
|
20230906,185800,1212876711,1856,1856,1856,1856,0
|
|
20230906,185700,1212876711,1856,1856,1856,1856,0
|
|
20230906,185600,1212876711,1856,1856,1856,1856,0
|
|
20230906,185500,1212876711,1856,1856,1856,1856,0
|
|
20230906,185400,1212876711,1856,1856,1856,1856,0
|
|
20230906,185300,1212876711,1856,1856,1856,1856,0
|
|
20230906,185200,1212876711,1856,1856,1856,1856,0
|
|
20230906,185100,1212876711,1856,1856,1856,1856,0
|
|
20230906,185000,1212876711,1856,1856,1856,1856,0
|
|
20230906,184900,1212876711,1856,1856,1856,1856,0
|
|
20230906,184800,1212876711,1856,1856,1856,1856,0
|
|
20230906,184700,1212876711,1856,1856,1856,1856,0
|
|
20230906,184600,1212876711,1856,1856,1856,1856,0
|
|
20230906,184500,1212876711,1856,1856,1856,1856,0
|
|
20230906,184400,1212876711,1856,1856,1856,1856,0
|
|
20230906,184300,1212876711,1856,1856,1856,1856,0
|
|
20230906,184200,1212876711,1856,1856,1856,1856,0
|
|
20230906,184100,1212876711,1856,1856,1856,1856,0
|
|
20230906,184000,1212876711,1856,1856,1856,1856,0
|
|
20230906,183900,1212876711,1856,1856,1856,1856,0
|
|
20230906,183800,1212876711,1856,1856,1856,1856,0
|
|
20230906,183700,1212876711,1856,1856,1856,1856,0
|
|
20230906,183600,1212876711,1856,1856,1856,1856,0
|
|
20230906,183500,1212876711,1856,1856,1856,1856,0
|
|
20230906,183400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,183300,1212876711,1856,1856,1856,1856,0
|
|
20230906,183200,1212876711,1856,1856,1856,1856,0
|
|
20230906,183100,1212876711,1856,1856,1856,1856,0
|
|
20230906,183000,1212876711,1856,1856,1856,1856,0
|
|
20230906,182900,1212876711,1856,1856,1856,1856,0
|
|
20230906,182800,1212876711,1856,1856,1856,1856,0
|
|
20230906,182700,1212876711,1856,1856,1856,1856,0
|
|
20230906,182600,1212876711,1856,1856,1856,1856,0
|
|
20230906,182500,1212876711,1856,1856,1856,1856,0
|
|
20230906,182400,1212876711,1856,1856,1856,1856,0
|
|
20230906,182300,1212876711,1856,1856,1856,1856,0
|
|
20230906,182200,1212876711,1856,1856,1856,1856,0
|
|
20230906,182100,1212876711,1856,1856,1856,1856,0
|
|
20230906,182000,1212876711,1856,1856,1856,1856,0
|
|
20230906,181900,1212876711,1856,1856,1856,1856,0
|
|
20230906,181800,1212876711,1856,1856,1856,1856,0
|
|
20230906,181700,1212876711,1856,1856,1856,1856,0
|
|
20230906,181600,1212876711,1856,1856,1856,1856,0
|
|
20230906,181500,1212876711,1856,1856,1856,1856,0
|
|
20230906,181400,1212876711,1856,1856,1856,1856,0
|
|
20230906,181300,1212876711,1856,1856,1856,1856,0
|
|
20230906,181200,1212876711,1856,1856,1856,1856,0
|
|
20230906,181100,1212876711,1856,1856,1856,1856,0
|
|
20230906,181000,1212876711,1856,1856,1856,1856,0
|
|
20230906,180900,1212876711,1856,1856,1856,1856,0
|
|
20230906,180800,1212876711,1856,1856,1856,1856,0
|
|
20230906,180700,1212876711,1856,1856,1856,1856,0
|
|
20230906,180600,1212876711,1856,1856,1856,1856,0
|
|
20230906,180500,1212876711,1856,1856,1856,1856,0
|
|
20230906,180400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,180300,1212876711,1856,1856,1856,1856,0
|
|
20230906,180200,1212876711,1856,1856,1856,1856,0
|
|
20230906,180100,1212876711,1856,1856,1856,1856,0
|
|
20230906,180000,1212876711,1856,1856,1856,1856,0
|
|
20230906,175900,1212876711,1856,1856,1856,1856,0
|
|
20230906,175800,1212876711,1856,1856,1856,1856,0
|
|
20230906,175700,1212876711,1856,1856,1856,1856,0
|
|
20230906,175600,1212876711,1856,1856,1856,1856,0
|
|
20230906,175500,1212876711,1856,1856,1856,1856,0
|
|
20230906,175400,1212876711,1856,1856,1856,1856,0
|
|
20230906,175300,1212876711,1856,1856,1856,1856,0
|
|
20230906,175200,1212876711,1856,1856,1856,1856,0
|
|
20230906,175100,1212876711,1856,1856,1856,1856,0
|
|
20230906,175000,1212876711,1856,1856,1856,1856,0
|
|
20230906,174900,1212876711,1856,1856,1856,1856,0
|
|
20230906,174800,1212876711,1856,1856,1856,1856,0
|
|
20230906,174700,1212876711,1856,1856,1856,1856,0
|
|
20230906,174600,1212876711,1856,1856,1856,1856,0
|
|
20230906,174500,1212876711,1856,1856,1856,1856,0
|
|
20230906,174400,1212876711,1856,1856,1856,1856,0
|
|
20230906,174300,1212876711,1856,1856,1856,1856,0
|
|
20230906,174200,1212876711,1856,1856,1856,1856,0
|
|
20230906,174100,1212876711,1856,1856,1856,1856,0
|
|
20230906,174000,1212876711,1856,1856,1856,1856,0
|
|
20230906,173900,1212876711,1856,1856,1856,1856,0
|
|
20230906,173800,1212876711,1856,1856,1856,1856,0
|
|
20230906,173700,1212876711,1856,1856,1856,1856,0
|
|
20230906,173600,1212876711,1856,1856,1856,1856,0
|
|
20230906,173500,1212876711,1856,1856,1856,1856,0
|
|
20230906,173400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,173300,1212876711,1856,1856,1856,1856,0
|
|
20230906,173200,1212876711,1856,1856,1856,1856,0
|
|
20230906,173100,1212876711,1856,1856,1856,1856,0
|
|
20230906,173000,1212876711,1856,1856,1856,1856,0
|
|
20230906,172900,1212876711,1856,1856,1856,1856,0
|
|
20230906,172800,1212876711,1856,1856,1856,1856,0
|
|
20230906,172700,1212876711,1856,1856,1856,1856,0
|
|
20230906,172600,1212876711,1856,1856,1856,1856,0
|
|
20230906,172500,1212876711,1856,1856,1856,1856,0
|
|
20230906,172400,1212876711,1856,1856,1856,1856,0
|
|
20230906,172300,1212876711,1856,1856,1856,1856,0
|
|
20230906,172200,1212876711,1856,1856,1856,1856,0
|
|
20230906,172100,1212876711,1856,1856,1856,1856,0
|
|
20230906,172000,1212876711,1856,1856,1856,1856,0
|
|
20230906,171900,1212876711,1856,1856,1856,1856,0
|
|
20230906,171800,1212876711,1856,1856,1856,1856,0
|
|
20230906,171700,1212876711,1856,1856,1856,1856,0
|
|
20230906,171600,1212876711,1856,1856,1856,1856,0
|
|
20230906,171500,1212876711,1856,1856,1856,1856,0
|
|
20230906,171400,1212876711,1856,1856,1856,1856,0
|
|
20230906,171300,1212876711,1856,1856,1856,1856,0
|
|
20230906,171200,1212876711,1856,1856,1856,1856,0
|
|
20230906,171100,1212876711,1856,1856,1856,1856,0
|
|
20230906,171000,1212876711,1856,1856,1856,1856,0
|
|
20230906,170900,1212876711,1856,1856,1856,1856,0
|
|
20230906,170800,1212876711,1856,1856,1856,1856,0
|
|
20230906,170700,1212876711,1856,1856,1856,1856,0
|
|
20230906,170600,1212876711,1856,1856,1856,1856,0
|
|
20230906,170500,1212876711,1856,1856,1856,1856,0
|
|
20230906,170400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,170300,1212876711,1856,1856,1856,1856,0
|
|
20230906,170200,1212876711,1856,1856,1856,1856,0
|
|
20230906,170100,1212876711,1856,1856,1856,1856,0
|
|
20230906,170000,1212876711,1856,1856,1856,1856,0
|
|
20230906,165900,1212876711,1856,1856,1856,1856,0
|
|
20230906,165800,1212876711,1856,1856,1856,1856,0
|
|
20230906,165700,1212876711,1856,1856,1856,1856,0
|
|
20230906,165600,1212876711,1856,1856,1856,1856,0
|
|
20230906,165500,1212876711,1856,1856,1856,1856,0
|
|
20230906,165400,1212876711,1856,1856,1856,1856,0
|
|
20230906,165300,1212876711,1856,1856,1856,1856,0
|
|
20230906,165200,1212876711,1856,1856,1856,1856,0
|
|
20230906,165100,1212876711,1856,1856,1856,1856,0
|
|
20230906,165000,1212876711,1856,1856,1856,1856,0
|
|
20230906,164900,1212876711,1856,1856,1856,1856,0
|
|
20230906,164800,1212876711,1856,1856,1856,1856,0
|
|
20230906,164700,1212876711,1856,1856,1856,1856,0
|
|
20230906,164600,1212876711,1856,1856,1856,1856,0
|
|
20230906,164500,1212876711,1856,1856,1856,1856,0
|
|
20230906,164400,1212876711,1856,1856,1856,1856,0
|
|
20230906,164300,1212876711,1856,1856,1856,1856,0
|
|
20230906,164200,1212876711,1856,1856,1856,1856,0
|
|
20230906,164100,1212876711,1856,1856,1856,1856,0
|
|
20230906,164000,1212876711,1856,1856,1856,1856,0
|
|
20230906,163900,1212876711,1856,1856,1856,1856,0
|
|
20230906,163800,1212876711,1856,1856,1856,1856,0
|
|
20230906,163700,1212876711,1856,1856,1856,1856,0
|
|
20230906,163600,1212876711,1856,1856,1856,1856,0
|
|
20230906,163500,1212876711,1856,1856,1856,1856,0
|
|
20230906,163400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,163300,1212876711,1856,1856,1856,1856,0
|
|
20230906,163200,1212876711,1856,1856,1856,1856,0
|
|
20230906,163100,1212876711,1856,1856,1856,1856,0
|
|
20230906,163000,1212876711,1856,1856,1856,1856,0
|
|
20230906,162900,1212876711,1856,1856,1856,1856,0
|
|
20230906,162800,1212876711,1856,1856,1856,1856,0
|
|
20230906,162700,1212876711,1856,1856,1856,1856,0
|
|
20230906,162600,1212876711,1856,1856,1856,1856,0
|
|
20230906,162500,1212876711,1856,1856,1856,1856,0
|
|
20230906,162400,1212876711,1856,1856,1856,1856,0
|
|
20230906,162300,1212876711,1856,1856,1856,1856,0
|
|
20230906,162200,1212876711,1856,1856,1856,1856,0
|
|
20230906,162100,1212876711,1856,1856,1856,1856,0
|
|
20230906,162000,1212876711,1856,1856,1856,1856,0
|
|
20230906,161900,1212876711,1856,1856,1856,1856,0
|
|
20230906,161800,1212876711,1856,1856,1856,1856,0
|
|
20230906,161700,1212876711,1856,1856,1856,1856,0
|
|
20230906,161600,1212876711,1856,1856,1856,1856,0
|
|
20230906,161500,1212876711,1856,1856,1856,1856,0
|
|
20230906,161400,1212876711,1856,1856,1856,1856,0
|
|
20230906,161300,1212876711,1856,1856,1856,1856,0
|
|
20230906,161200,1212876711,1856,1856,1856,1856,0
|
|
20230906,161100,1212876711,1856,1856,1856,1856,0
|
|
20230906,161000,1212876711,1856,1856,1856,1856,0
|
|
20230906,160900,1212876711,1856,1856,1856,1856,0
|
|
20230906,160800,1212876711,1856,1856,1856,1856,0
|
|
20230906,160700,1212876711,1856,1856,1856,1856,0
|
|
20230906,160600,1212876711,1856,1856,1856,1856,0
|
|
20230906,160500,1212876711,1856,1856,1856,1856,0
|
|
20230906,160400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,160300,1212876711,1856,1856,1856,1856,0
|
|
20230906,160200,1212876711,1856,1856,1856,1856,0
|
|
20230906,160100,1212876711,1856,1856,1856,1856,0
|
|
20230906,160000,1212876711,1856,1856,1856,1856,0
|
|
20230906,155900,1212876711,1856,1856,1856,1856,0
|
|
20230906,155800,1212876711,1856,1856,1856,1856,0
|
|
20230906,155700,1212876711,1856,1856,1856,1856,0
|
|
20230906,155600,1212876711,1856,1856,1856,1856,0
|
|
20230906,155500,1212876711,1856,1856,1856,1856,0
|
|
20230906,155400,1212876711,1856,1856,1856,1856,0
|
|
20230906,155300,1212876711,1856,1856,1856,1856,0
|
|
20230906,155200,1212876711,1856,1856,1856,1856,0
|
|
20230906,155100,1212876711,1856,1856,1856,1856,0
|
|
20230906,155000,1212876711,1856,1856,1856,1856,0
|
|
20230906,154900,1212876711,1856,1856,1856,1856,0
|
|
20230906,154800,1212876711,1856,1856,1856,1856,0
|
|
20230906,154700,1212876711,1856,1856,1856,1856,0
|
|
20230906,154600,1212876711,1856,1856,1856,1856,0
|
|
20230906,154500,1212876711,1856,1856,1856,1856,0
|
|
20230906,154400,1212876711,1856,1856,1856,1856,0
|
|
20230906,154300,1212876711,1856,1856,1856,1856,0
|
|
20230906,154200,1212876711,1856,1856,1856,1856,0
|
|
20230906,154100,1212876711,1856,1856,1856,1856,0
|
|
20230906,154000,1212876711,1856,1856,1856,1856,0
|
|
20230906,153900,1212876711,1856,1856,1856,1856,0
|
|
20230906,153800,1212876711,1856,1856,1856,1856,0
|
|
20230906,153700,1212876711,1856,1856,1856,1856,0
|
|
20230906,153600,1212876711,1856,1856,1856,1856,0
|
|
20230906,153500,1212876711,1856,1856,1856,1856,0
|
|
20230906,153400,1212876711,1856,1856,1856,1856,29738
|
|
20230906,153300,1212876711,1856,1856,1856,1856,0
|
|
20230906,153200,1212876711,1856,1856,1856,1856,0
|
|
20230906,153100,1212876711,1856,1856,1856,1856,0
|
|
20230906,153000,1212876711,1856,1856,1856,1856,29738
|
|
20230906,152900,1157682983,1857,1857,1857,1857,0
|
|
20230906,152800,1157682983,1857,1857,1857,1857,0
|
|
20230906,152700,1157682983,1857,1857,1857,1857,0
|
|
20230906,152600,1157682983,1857,1857,1857,1857,0
|
|
20230906,152500,1157682983,1857,1857,1857,1857,0
|
|
20230906,152400,1157682983,1857,1857,1857,1857,0
|
|
20230906,152300,1157682983,1857,1857,1857,1857,0
|
|
20230906,152200,1157682983,1857,1857,1857,1857,0
|
|
20230906,152100,1157682983,1857,1857,1857,1857,0
|
|
20230906,152000,1157682983,1857,1857,1857,1857,0
|
|
20230906,151900,1157682983,1857,1858,1859,1857,742
|
|
20230906,151800,1156304339,1859,1859,1860,1859,13
|
|
20230906,151700,1156280161,1860,1859,1860,1856,1015
|
|
20230906,151600,1154393609,1860,1858,1860,1857,1896
|
|
20230906,151500,1150871460,1858,1859,1859,1858,1882
|
|
20230906,151400,1147374083,1859,1858,1859,1858,450
|
|
20230906,151300,1146537821,1858,1858,1858,1857,2294
|
|
20230906,151200,1142276772,1858,1859,1859,1858,1871
|
|
20230906,151100,1138800440,1859,1862,1862,1858,2148
|
|
20230906,151000,1134807645,1860,1860,1860,1858,1816
|
|
20230906,150900,1131433511,1858,1858,1858,1857,2418
|
|
20230906,150800,1126941867,1858,1861,1861,1858,1793
|
|
20230906,150700,1123610470,1858,1862,1862,1858,2379
|
|
20230906,150600,1119188909,1862,1861,1862,1861,199
|
|
20230906,150500,1118818564,1861,1863,1863,1861,607
|
|
20230906,150400,1117688837,1863,1863,1863,1863,59
|
|
20230906,150300,1117578920,1863,1863,1863,1859,2482
|
|
20230906,150200,1112963252,1863,1861,1863,1861,203
|
|
20230906,150100,1112585265,1861,1865,1865,1858,30
|
|
20230906,150000,1112529448,1864,1863,1865,1863,12
|
|
20230906,145900,1112507088,1864,1856,1864,1855,79
|
|
20230906,145800,1112360521,1861,1859,1861,1855,3774
|
|
20230906,145700,1105352148,1857,1859,1859,1857,5772
|
|
20230906,145600,1094632698,1860,1858,1862,1858,122
|
|
20230906,145500,1094405974,1859,1857,1859,1857,119
|
|
20230906,145400,1094184963,1862,1859,1863,1857,5033
|
|
20230906,145300,1084837476,1859,1859,1859,1859,120
|
|
20230906,145200,1084614396,1859,1860,1860,1859,2613
|
|
20230906,145100,1079755952,1860,1860,1860,1860,2714
|
|
20230906,145000,1074707912,1860,1860,1860,1860,4432
|
|
20230906,144900,1066464392,1860,1860,1860,1860,0
|
|
20230906,144800,1066464392,1860,1859,1872,1857,13983
|
|
20230906,144700,1040475094,1860,1861,1861,1860,1695
|
|
20230906,144600,1037322302,1865,1866,1866,1865,1004
|
|
20230906,144500,1035449839,1866,1867,1867,1860,40335
|
|
20230906,144400,960335318,1867,1867,1867,1867,300
|
|
20230906,144300,959775218,1867,1867,1867,1867,104
|
|
20230906,144200,959581050,1869,1870,1872,1868,2103
|
|
20230906,144100,955650404,1872,1872,1872,1872,397
|
|
20230906,144000,954907220,1872,1872,1872,1872,2101
|
|
20230906,143900,950974148,1872,1872,1872,1870,573
|
|
20230906,143800,949901696,1872,1872,1872,1872,676
|
|
20230906,143700,948636224,1872,1871,1872,1871,60
|
|
20230906,143600,948523914,1871,1872,1872,1871,14
|
|
20230906,143500,948497710,1872,1872,1872,1872,1071
|
|
20230906,143400,946492798,1873,1872,1873,1871,1028
|
|
20230906,143300,944568299,1873,1873,1873,1873,15
|
|
20230906,143200,944540204,1872,1872,1872,1871,2633
|
|
20230906,143100,939611229,1872,1871,1872,1871,201
|
|
20230906,143000,939235157,1871,1872,1872,1871,101
|
|
20230906,142900,939046185,1871,1871,1871,1870,2094
|
|
20230906,142800,935128527,1872,1871,1872,1871,2072
|
|
20230906,142700,931251514,1870,1870,1870,1870,16
|
|
20230906,142600,931221594,1872,1872,1872,1872,0
|
|
20230906,142500,931221594,1872,1871,1872,1869,2876
|
|
20230906,142400,925840779,1871,1869,1871,1869,299
|
|
20230906,142300,925281657,1870,1870,1870,1870,6
|
|
20230906,142200,925270437,1870,1870,1870,1866,304
|
|
20230906,142100,924703011,1870,1870,1870,1868,202
|
|
20230906,142000,924325273,1871,1870,1871,1870,3
|
|
20230906,141900,924319661,1871,1870,1871,1870,2
|
|
20230906,141800,924315920,1871,1871,1871,1870,3
|
|
20230906,141700,924310308,1868,1868,1868,1868,0
|
|
20230906,141600,924310308,1868,1870,1871,1868,2921
|
|
20230906,141500,918848038,1870,1870,1870,1870,84
|
|
20230906,141400,918690958,1871,1871,1871,1871,10
|
|
20230906,141300,918672248,1871,1871,1871,1870,1052
|
|
20230906,141200,916704956,1871,1871,1871,1871,4
|
|
20230906,141100,916697472,1869,1869,1869,1869,1289
|
|
20230906,141000,914288331,1869,1869,1870,1869,30
|
|
20230906,140900,914232260,1871,1870,1871,1870,5
|
|
20230906,140800,914222908,1871,1870,1871,1870,6715
|
|
20230906,140700,901665854,1870,1870,1870,1870,1011
|
|
20230906,140600,899775284,1870,1870,1870,1870,0
|
|
20230906,140500,899775284,1870,1870,1870,1870,1
|
|
20230906,140400,899773414,1869,1869,1869,1869,5248
|
|
20230906,140300,889964902,1867,1869,1869,1867,121
|
|
20230906,140200,889738770,1870,1869,1870,1869,617
|
|
20230906,140100,888585596,1869,1869,1869,1869,4
|
|
20230906,140000,888578120,1870,1870,1870,1869,8
|
|
20230906,135900,888563161,1870,1869,1870,1869,72
|
|
20230906,135800,888428525,1866,1870,1870,1866,610
|
|
20230906,135700,887289822,1870,1868,1870,1868,6595
|
|
20230906,135600,874963767,1867,1870,1870,1865,228
|
|
20230906,135500,874538531,1865,1869,1870,1865,1566
|
|
20230906,135400,871611726,1869,1869,1869,1865,20
|
|
20230906,135300,871574352,1865,1870,1870,1865,3249
|
|
20230906,135200,865508760,1870,1870,1870,1867,560
|
|
20230906,135100,864462129,1869,1872,1872,1869,2078
|
|
20230906,135000,860574350,1872,1871,1872,1871,155
|
|
20230906,134900,860284343,1867,1869,1872,1867,339
|
|
20230906,134800,859650389,1868,1869,1869,1868,205
|
|
20230906,134700,859267445,1867,1869,1870,1867,966
|
|
20230906,134600,857461992,1869,1868,1869,1868,1039
|
|
20230906,134500,855521103,1867,1868,1868,1866,317
|
|
20230906,134400,854929556,1868,1867,1868,1867,965
|
|
20230906,134300,853127349,1867,1866,1867,1866,308
|
|
20230906,134200,852552582,1866,1865,1866,1865,2
|
|
20230906,134100,852548851,1865,1866,1866,1865,1624
|
|
20230906,134000,849520088,1866,1866,1866,1866,348
|
|
20230906,133900,848870720,1865,1864,1865,1864,3130
|
|
20230906,133800,843033770,1864,1864,1864,1864,828
|
|
20230906,133700,841490378,1863,1864,1864,1863,1770
|
|
20230906,133600,838191798,1864,1864,1864,1864,149
|
|
20230906,133500,837914062,1864,1864,1864,1864,357
|
|
20230906,133400,837248614,1864,1865,1865,1864,105
|
|
20230906,133300,837052791,1863,1865,1865,1863,3399
|
|
20230906,133200,830717021,1865,1865,1865,1865,4240
|
|
20230906,133100,822809421,1866,1866,1866,1866,1
|
|
20230906,133000,822807555,1866,1866,1866,1866,5
|
|
20230906,132900,822798225,1866,1866,1866,1866,1
|
|
20230906,132800,822796359,1866,1866,1867,1865,4614
|
|
20230906,132700,814191035,1865,1865,1865,1865,2114
|
|
20230906,132600,810248425,1865,1866,1867,1865,638
|
|
20230906,132500,809058348,1866,1866,1866,1866,1030
|
|
20230906,132400,807136368,1866,1867,1867,1866,930
|
|
20230906,132300,805400946,1867,1867,1867,1867,2
|
|
20230906,132200,805397212,1866,1866,1866,1866,1193
|
|
20230906,132100,803171074,1866,1866,1866,1865,4259
|
|
20230906,132000,795225560,1867,1866,1867,1866,13382
|
|
20230906,131900,770254529,1867,1867,1867,1867,538
|
|
20230906,131800,769250083,1867,1868,1868,1867,3060
|
|
20230906,131700,763537053,1868,1868,1868,1868,12
|
|
20230906,131600,763514637,1868,1868,1868,1867,3005
|
|
20230906,131500,757904297,1868,1868,1868,1868,0
|
|
20230906,131400,757904297,1868,1867,1868,1867,57
|
|
20230906,131300,757797822,1868,1868,1868,1867,1012
|
|
20230906,131200,755908406,1868,1868,1868,1868,64
|
|
20230906,131100,755788854,1868,1870,1870,1868,152
|
|
20230906,131000,755504858,1870,1870,1870,1870,231
|
|
20230906,130900,755072888,1868,1868,1870,1868,1906
|
|
20230906,130800,751512194,1868,1868,1868,1868,873
|
|
20230906,130700,749881430,1868,1868,1868,1868,228
|
|
20230906,130600,749455526,1869,1869,1869,1867,115
|
|
20230906,130500,749240795,1867,1869,1869,1867,22384
|
|
20230906,130400,707428857,1870,1870,1870,1870,100
|
|
20230906,130300,707241857,1870,1870,1870,1870,0
|
|
20230906,130200,707241857,1870,1869,1870,1869,80
|
|
20230906,130100,707092287,1870,1870,1870,1870,0
|
|
20230906,130000,707092287,1870,1870,1870,1870,1
|
|
20230906,125900,707090417,1868,1869,1869,1868,23015
|
|
20230906,125800,664098277,1869,1869,1869,1869,1509
|
|
20230906,125700,661277956,1870,1870,1871,1869,2473
|
|
20230906,125600,656653502,1870,1870,1870,1870,90
|
|
20230906,125500,656485202,1870,1870,1870,1870,2687
|
|
20230906,125400,651460512,1870,1869,1870,1869,3017
|
|
20230906,125300,645819038,1870,1870,1870,1869,782
|
|
20230906,125200,644357381,1870,1870,1870,1870,26
|
|
20230906,125100,644308761,1869,1869,1869,1869,0
|
|
20230906,125000,644308761,1869,1870,1870,1869,120
|
|
20230906,124900,644084476,1870,1869,1870,1869,3437
|
|
20230906,124800,637657291,1868,1868,1868,1868,1284
|
|
20230906,124700,635258779,1868,1868,1868,1868,4490
|
|
20230906,124600,626871459,1868,1869,1869,1868,677
|
|
20230906,124500,625606149,1869,1869,1869,1869,0
|
|
20230906,124400,625606149,1869,1869,1869,1869,21
|
|
20230906,124300,625566900,1869,1869,1869,1869,2004
|
|
20230906,124200,621821424,1869,1869,1869,1869,326
|
|
20230906,124100,621212130,1869,1869,1869,1869,210
|
|
20230906,124000,620819640,1869,1869,1869,1869,1
|
|
20230906,123900,620817771,1869,1869,1869,1869,25
|
|
20230906,123800,620771046,1869,1869,1869,1868,1474
|
|
20230906,123700,618016240,1869,1869,1869,1869,167
|
|
20230906,123600,617704117,1869,1870,1870,1869,115
|
|
20230906,123500,617489117,1870,1869,1870,1869,520
|
|
20230906,123400,616517178,1869,1869,1869,1869,1
|
|
20230906,123300,616515309,1868,1869,1869,1868,211
|
|
20230906,123200,616121056,1869,1870,1870,1869,293
|
|
20230906,123100,615573432,1870,1870,1870,1870,0
|
|
20230906,123000,615573432,1870,1870,1870,1870,1
|
|
20230906,122900,615571562,1868,1869,1869,1868,2101
|
|
20230906,122800,611645480,1869,1869,1869,1869,1000
|
|
20230906,122700,609776480,1869,1869,1869,1869,200
|
|
20230906,122600,609402680,1869,1870,1870,1869,2819
|
|
20230906,122500,604133151,1870,1870,1870,1870,493
|
|
20230906,122400,603211241,1870,1870,1870,1870,1
|
|
20230906,122300,603209371,1870,1870,1870,1869,1371
|
|
20230906,122200,600646601,1870,1870,1870,1869,541
|
|
20230906,122100,599635431,1870,1870,1870,1870,43
|
|
20230906,122000,599555021,1870,1868,1870,1868,12020
|
|
20230906,121900,577101617,1868,1868,1868,1868,0
|
|
20230906,121800,577101617,1868,1868,1868,1868,0
|
|
20230906,121700,577101617,1868,1867,1868,1867,4174
|
|
20230906,121600,569308663,1867,1868,1868,1867,1358
|
|
20230906,121500,566773271,1867,1868,1868,1867,3016
|
|
20230906,121400,561142383,1868,1868,1868,1868,35
|
|
20230906,121300,561077003,1868,1868,1868,1868,50
|
|
20230906,121200,560983603,1867,1867,1867,1867,0
|
|
20230906,121100,560983603,1867,1868,1868,1867,16
|
|
20230906,121000,560953725,1868,1868,1868,1868,24
|
|
20230906,120900,560908893,1867,1869,1869,1867,1000
|
|
20230906,120800,559041621,1868,1868,1868,1868,250
|
|
20230906,120700,558574621,1868,1868,1868,1868,1
|
|
20230906,120600,558572753,1868,1868,1868,1868,0
|
|
20230906,120500,558572753,1868,1868,1868,1868,105
|
|
20230906,120400,558376613,1868,1868,1868,1867,122
|
|
20230906,120300,558148728,1869,1869,1869,1869,50
|
|
20230906,120200,558055278,1869,1870,1870,1869,5200
|
|
20230906,120100,548336278,1870,1870,1870,1870,30
|
|
20230906,120000,548280178,1870,1870,1870,1870,246
|
|
20230906,115900,547820158,1870,1870,1870,1870,9
|
|
20230906,115800,547803328,1867,1868,1868,1867,1202
|
|
20230906,115700,545559190,1867,1868,1868,1867,104
|
|
20230906,115600,545365020,1869,1867,1869,1867,2010
|
|
20230906,115500,541608350,1867,1867,1867,1867,1000
|
|
20230906,115400,539741350,1869,1869,1869,1869,2
|
|
20230906,115300,539737612,1869,1869,1869,1869,29
|
|
20230906,115200,539683411,1869,1869,1869,1869,0
|
|
20230906,115100,539683411,1869,1867,1869,1866,1958
|
|
20230906,115000,536027948,1867,1866,1867,1866,1042
|
|
20230906,114900,534083534,1866,1866,1866,1866,300
|
|
20230906,114800,533523734,1867,1867,1867,1867,226
|
|
20230906,114700,533101792,1867,1866,1867,1866,20
|
|
20230906,114600,533064461,1866,1866,1867,1866,33
|
|
20230906,114500,533002879,1867,1867,1867,1866,1641
|
|
20230906,114400,529940255,1866,1867,1867,1866,10103
|
|
20230906,114300,511082888,1867,1868,1868,1867,716
|
|
20230906,114200,509745500,1868,1868,1868,1868,477
|
|
20230906,114100,508854464,1868,1868,1868,1868,631
|
|
20230906,114000,507675756,1870,1870,1870,1868,149
|
|
20230906,113900,507397328,1867,1867,1867,1867,21
|
|
20230906,113800,507358121,1867,1869,1869,1867,494
|
|
20230906,113700,506435216,1870,1870,1870,1870,0
|
|
20230906,113600,506435216,1870,1869,1870,1869,1076
|
|
20230906,113500,504424117,1869,1867,1869,1867,86
|
|
20230906,113400,504263483,1868,1868,1868,1868,202
|
|
20230906,113300,503886147,1866,1867,1867,1866,1027
|
|
20230906,113200,501969735,1866,1867,1868,1866,1378
|
|
20230906,113100,499398007,1867,1869,1869,1867,13448
|
|
20230906,113000,474277873,1871,1870,1871,1868,34214
|
|
20230906,112900,410302524,1872,1872,1872,1870,40
|
|
20230906,112800,410227684,1870,1870,1870,1870,740
|
|
20230906,112700,408843884,1870,1871,1871,1870,2576
|
|
20230906,112600,404026688,1870,1870,1870,1870,150
|
|
20230906,112500,403746188,1870,1871,1871,1870,463
|
|
20230906,112400,402880278,1871,1871,1871,1871,0
|
|
20230906,112300,402880278,1871,1871,1871,1870,2894
|
|
20230906,112200,397468465,1871,1871,1871,1871,162
|
|
20230906,112100,397165363,1871,1871,1871,1871,2301
|
|
20230906,112000,392860192,1871,1871,1871,1871,33
|
|
20230906,111900,392798449,1871,1871,1871,1871,7490
|
|
20230906,111800,378784659,1872,1872,1872,1872,52
|
|
20230906,111700,378687315,1871,1872,1872,1871,2006
|
|
20230906,111600,374933959,1872,1872,1872,1872,121
|
|
20230906,111500,374707447,1871,1871,1871,1871,7
|
|
20230906,111400,374694350,1872,1872,1872,1872,296
|
|
20230906,111300,374140238,1872,1872,1872,1872,3
|
|
20230906,111200,374134622,1872,1872,1872,1872,0
|
|
20230906,111100,374134622,1872,1872,1872,1872,534
|
|
20230906,111000,373134974,1872,1874,1874,1872,1047
|
|
20230906,110900,371174980,1874,1873,1874,1873,2
|
|
20230906,110800,371171233,1871,1872,1872,1871,1845
|
|
20230906,110700,367718180,1872,1872,1872,1872,832
|
|
20230906,110600,366160676,1872,1872,1872,1872,544
|
|
20230906,110500,365142308,1871,1871,1871,1871,3724
|
|
20230906,110400,358174704,1871,1871,1871,1870,2431
|
|
20230906,110300,353628583,1870,1871,1871,1870,2493
|
|
20230906,110200,348966164,1871,1871,1871,1870,2379
|
|
20230906,110100,344517167,1871,1871,1871,1870,664
|
|
20230906,110000,343274903,1871,1871,1871,1871,32
|
|
20230906,105900,343215031,1870,1871,1871,1870,536
|
|
20230906,105800,342212683,1871,1872,1872,1871,2974
|
|
20230906,105700,336648126,1871,1871,1871,1871,0
|
|
20230906,105600,336648126,1871,1871,1871,1871,2162
|
|
20230906,105500,332603024,1872,1872,1872,1872,60
|
|
20230906,105400,332490704,1872,1872,1872,1871,1859
|
|
20230906,105300,329011506,1872,1872,1872,1872,22
|
|
20230906,105200,328970322,1872,1872,1872,1872,4
|
|
20230906,105100,328962834,1871,1871,1871,1871,2964
|
|
20230906,105000,323417190,1870,1871,1871,1870,1718
|
|
20230906,104900,320203002,1871,1873,1874,1871,1534
|
|
20230906,104800,317329373,1872,1871,1873,1871,12
|
|
20230906,104700,317306917,1870,1874,1874,1870,22114
|
|
20230906,104600,275923877,1874,1874,1874,1873,415
|
|
20230906,104500,275146178,1874,1874,1874,1874,1
|
|
20230906,104400,275144304,1872,1872,1872,1872,138
|
|
20230906,104300,274885968,1872,1874,1874,1872,1864
|
|
20230906,104200,271395120,1874,1872,1875,1872,828
|
|
20230906,104100,269844950,1872,1875,1875,1872,928
|
|
20230906,104000,268105401,1875,1875,1875,1875,402
|
|
20230906,103900,267351651,1876,1872,1876,1872,296
|
|
20230906,103800,266797357,1872,1871,1872,1871,418
|
|
20230906,103700,266015201,1871,1871,1871,1871,547
|
|
20230906,103600,264991764,1871,1871,1871,1871,363
|
|
20230906,103500,264312591,1871,1872,1872,1871,1151
|
|
20230906,103400,262158569,1872,1872,1872,1872,38
|
|
20230906,103300,262087433,1872,1872,1872,1872,101
|
|
20230906,103200,261898361,1872,1872,1872,1872,460
|
|
20230906,103100,261037241,1872,1872,1872,1872,323
|
|
20230906,103000,260432585,1872,1872,1872,1872,42
|
|
20230906,102900,260353961,1872,1873,1873,1872,471
|
|
20230906,102800,259472219,1872,1872,1872,1872,0
|
|
20230906,102700,259472219,1872,1871,1872,1871,61
|
|
20230906,102600,259358077,1871,1873,1873,1871,737
|
|
20230906,102500,257977970,1871,1871,1871,1870,129
|
|
20230906,102400,257736612,1871,1876,1876,1871,17652
|
|
20230906,102300,224702999,1872,1872,1872,1872,136
|
|
20230906,102200,224448407,1872,1874,1876,1872,1012
|
|
20230906,102100,222552729,1874,1874,1874,1874,1827
|
|
20230906,102000,219128931,1875,1875,1875,1875,596
|
|
20230906,101900,218011431,1875,1875,1875,1875,2124
|
|
20230906,101800,214028931,1876,1876,1876,1875,3635
|
|
20230906,101700,207209871,1876,1878,1878,1876,708
|
|
20230906,101600,205881653,1879,1875,1879,1875,803
|
|
20230906,101500,204375216,1875,1875,1876,1875,1723
|
|
20230906,101400,201144508,1875,1880,1880,1875,2471
|
|
20230906,101300,196510076,1880,1880,1880,1880,2
|
|
20230906,101200,196506316,1878,1879,1879,1878,208
|
|
20230906,101100,196115485,1879,1879,1879,1879,1056
|
|
20230906,101000,194131261,1879,1879,1879,1879,429
|
|
20230906,100900,193325170,1878,1879,1879,1878,119
|
|
20230906,100800,193101673,1875,1875,1875,1875,100
|
|
20230906,100700,192914173,1875,1876,1876,1875,122
|
|
20230906,100600,192685422,1875,1875,1875,1875,0
|
|
20230906,100500,192685422,1875,1876,1876,1875,5501
|
|
20230906,100400,182369891,1876,1877,1877,1876,588
|
|
20230906,100300,181266734,1876,1877,1880,1876,31
|
|
20230906,100200,181208485,1876,1876,1876,1876,0
|
|
20230906,100100,181208485,1876,1876,1876,1876,9
|
|
20230906,100000,181191601,1876,1878,1878,1876,1421
|
|
20230906,095900,178525239,1877,1878,1881,1877,4874
|
|
20230906,095800,169365802,1878,1878,1878,1876,302
|
|
20230906,095700,168798648,1877,1876,1877,1875,1005
|
|
20230906,095600,166913512,1875,1875,1877,1875,687
|
|
20230906,095500,165625365,1875,1877,1877,1875,869
|
|
20230906,095400,163995025,1877,1878,1878,1877,153
|
|
20230906,095300,163707793,1877,1877,1877,1877,91
|
|
20230906,095200,163536986,1876,1876,1876,1876,0
|
|
20230906,095100,163536986,1876,1876,1876,1876,1034
|
|
20230906,095000,161597202,1876,1876,1876,1876,157
|
|
20230906,094900,161302670,1877,1876,1877,1876,246
|
|
20230906,094800,160841164,1875,1875,1875,1875,0
|
|
20230906,094700,160841164,1875,1875,1875,1875,533
|
|
20230906,094600,159841789,1875,1875,1875,1875,617
|
|
20230906,094500,158684914,1875,1875,1875,1875,690
|
|
20230906,094400,157391164,1875,1875,1875,1875,8
|
|
20230906,094300,157376164,1875,1875,1876,1875,470
|
|
20230906,094200,156494906,1875,1875,1875,1875,795
|
|
20230906,094100,155004281,1875,1875,1875,1875,407
|
|
20230906,094000,154241156,1875,1878,1878,1875,10562
|
|
20230906,093900,134424277,1879,1879,1879,1878,95
|
|
20230906,093800,134245794,1879,1878,1879,1877,2259
|
|
20230906,093700,130003637,1878,1877,1879,1877,1098
|
|
20230906,093600,127942613,1879,1879,1879,1877,604
|
|
20230906,093500,126808261,1878,1878,1879,1878,381
|
|
20230906,093400,126092732,1878,1879,1879,1878,512
|
|
20230906,093300,125130695,1879,1878,1879,1878,241
|
|
20230906,093200,124678094,1878,1879,1879,1877,624
|
|
20230906,093100,123506200,1879,1879,1880,1878,128
|
|
20230906,093000,123265735,1878,1877,1878,1877,1207
|
|
20230906,092900,120999790,1878,1878,1878,1877,5
|
|
20230906,092800,120990401,1878,1879,1879,1878,178
|
|
20230906,092700,120655951,1876,1879,1879,1876,1023
|
|
20230906,092600,118736800,1880,1876,1880,1876,2269
|
|
20230906,092500,114476440,1876,1876,1876,1876,110
|
|
20230906,092400,114270080,1881,1881,1881,1875,87
|
|
20230906,092300,114106908,1881,1881,1881,1875,106
|
|
20230906,092200,113907529,1875,1875,1876,1875,1260
|
|
20230906,092100,111544528,1875,1881,1881,1875,39
|
|
20230906,092000,111471349,1881,1881,1881,1881,3
|
|
20230906,091900,111465706,1875,1880,1880,1875,650
|
|
20230906,091800,110244686,1882,1882,1882,1880,1034
|
|
20230906,091700,108299716,1880,1882,1882,1880,1008
|
|
20230906,091600,106402674,1880,1880,1882,1875,3648
|
|
20230906,091500,99544437,1880,1880,1880,1872,110
|
|
20230906,091400,99338421,1871,1882,1882,1871,5618
|
|
20230906,091300,88812017,1882,1882,1882,1882,5353
|
|
20230906,091200,78737671,1882,1879,1882,1878,8990
|
|
20230906,091100,61840323,1878,1878,1878,1877,6380
|
|
20230906,091000,49858883,1877,1878,1878,1877,2420
|
|
20230906,090900,45316333,1878,1876,1878,1876,1033
|
|
20230906,090800,43376545,1876,1874,1878,1872,1044
|
|
20230906,090700,41421630,1879,1871,1879,1871,612
|
|
20230906,090600,40275901,1871,1879,1880,1871,3299
|
|
20230906,090500,34094409,1879,1877,1879,1877,302
|
|
20230906,090400,33527553,1877,1877,1877,1876,695
|
|
20230906,090300,32223319,1875,1871,1875,1871,1686
|
|
20230906,090200,29068159,1871,1874,1874,1870,5659
|
|
20230906,090100,18473524,1873,1877,1878,1873,4241
|
|
20230906,090000,10520616,1877,1876,1878,1876,5602
|