605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230912,190200,839195858,1811,1811,1811,1811,20023
|
|
20230912,190100,839195858,1811,1811,1811,1811,0
|
|
20230912,190000,839195858,1811,1811,1811,1811,0
|
|
20230912,185900,839195858,1811,1811,1811,1811,0
|
|
20230912,185800,839195858,1811,1811,1811,1811,0
|
|
20230912,185700,839195858,1811,1811,1811,1811,0
|
|
20230912,185600,839195858,1811,1811,1811,1811,0
|
|
20230912,185500,839195858,1811,1811,1811,1811,0
|
|
20230912,185400,839195858,1811,1811,1811,1811,0
|
|
20230912,185300,839195858,1811,1811,1811,1811,0
|
|
20230912,185200,839195858,1811,1811,1811,1811,0
|
|
20230912,185100,839195858,1811,1811,1811,1811,0
|
|
20230912,185000,839195858,1811,1811,1811,1811,0
|
|
20230912,184900,839195858,1811,1811,1811,1811,0
|
|
20230912,184800,839195858,1811,1811,1811,1811,0
|
|
20230912,184700,839195858,1811,1811,1811,1811,0
|
|
20230912,184600,839195858,1811,1811,1811,1811,0
|
|
20230912,184500,839195858,1811,1811,1811,1811,0
|
|
20230912,184400,839195858,1811,1811,1811,1811,0
|
|
20230912,184300,839195858,1811,1811,1811,1811,0
|
|
20230912,184200,839195858,1811,1811,1811,1811,0
|
|
20230912,184100,839195858,1811,1811,1811,1811,0
|
|
20230912,184000,839195858,1811,1811,1811,1811,0
|
|
20230912,183900,839195858,1811,1811,1811,1811,0
|
|
20230912,183800,839195858,1811,1811,1811,1811,0
|
|
20230912,183700,839195858,1811,1811,1811,1811,0
|
|
20230912,183600,839195858,1811,1811,1811,1811,0
|
|
20230912,183500,839195858,1811,1811,1811,1811,0
|
|
20230912,183400,839195858,1811,1811,1811,1811,0
|
|
20230912,183300,839195858,1811,1811,1811,1811,0
|
|
20230912,183200,839195858,1811,1811,1811,1811,20023
|
|
20230912,183100,839195858,1811,1811,1811,1811,0
|
|
20230912,183000,839195858,1811,1811,1811,1811,0
|
|
20230912,182900,839195858,1811,1811,1811,1811,0
|
|
20230912,182800,839195858,1811,1811,1811,1811,0
|
|
20230912,182700,839195858,1811,1811,1811,1811,0
|
|
20230912,182600,839195858,1811,1811,1811,1811,0
|
|
20230912,182500,839195858,1811,1811,1811,1811,0
|
|
20230912,182400,839195858,1811,1811,1811,1811,0
|
|
20230912,182300,839195858,1811,1811,1811,1811,0
|
|
20230912,182200,839195858,1811,1811,1811,1811,0
|
|
20230912,182100,839195858,1811,1811,1811,1811,0
|
|
20230912,182000,839195858,1811,1811,1811,1811,0
|
|
20230912,181900,839195858,1811,1811,1811,1811,0
|
|
20230912,181800,839195858,1811,1811,1811,1811,0
|
|
20230912,181700,839195858,1811,1811,1811,1811,0
|
|
20230912,181600,839195858,1811,1811,1811,1811,0
|
|
20230912,181500,839195858,1811,1811,1811,1811,0
|
|
20230912,181400,839195858,1811,1811,1811,1811,0
|
|
20230912,181300,839195858,1811,1811,1811,1811,0
|
|
20230912,181200,839195858,1811,1811,1811,1811,0
|
|
20230912,181100,839195858,1811,1811,1811,1811,0
|
|
20230912,181000,839195858,1811,1811,1811,1811,0
|
|
20230912,180900,839195858,1811,1811,1811,1811,0
|
|
20230912,180800,839195858,1811,1811,1811,1811,0
|
|
20230912,180700,839195858,1811,1811,1811,1811,0
|
|
20230912,180600,839195858,1811,1811,1811,1811,0
|
|
20230912,180500,839195858,1811,1811,1811,1811,0
|
|
20230912,180400,839195858,1811,1811,1811,1811,0
|
|
20230912,180300,839195858,1811,1811,1811,1811,0
|
|
20230912,180200,839195858,1811,1811,1811,1811,20023
|
|
20230912,180100,839195858,1811,1811,1811,1811,0
|
|
20230912,180000,839195858,1811,1811,1811,1811,0
|
|
20230912,175900,839195858,1811,1811,1811,1811,0
|
|
20230912,175800,839195858,1811,1811,1811,1811,0
|
|
20230912,175700,839195858,1811,1811,1811,1811,0
|
|
20230912,175600,839195858,1811,1811,1811,1811,0
|
|
20230912,175500,839195858,1811,1811,1811,1811,0
|
|
20230912,175400,839195858,1811,1811,1811,1811,0
|
|
20230912,175300,839195858,1811,1811,1811,1811,0
|
|
20230912,175200,839195858,1811,1811,1811,1811,0
|
|
20230912,175100,839195858,1811,1811,1811,1811,0
|
|
20230912,175000,839195858,1811,1811,1811,1811,0
|
|
20230912,174900,839195858,1811,1811,1811,1811,0
|
|
20230912,174800,839195858,1811,1811,1811,1811,0
|
|
20230912,174700,839195858,1811,1811,1811,1811,0
|
|
20230912,174600,839195858,1811,1811,1811,1811,0
|
|
20230912,174500,839195858,1811,1811,1811,1811,0
|
|
20230912,174400,839195858,1811,1811,1811,1811,0
|
|
20230912,174300,839195858,1811,1811,1811,1811,0
|
|
20230912,174200,839195858,1811,1811,1811,1811,0
|
|
20230912,174100,839195858,1811,1811,1811,1811,0
|
|
20230912,174000,839195858,1811,1811,1811,1811,0
|
|
20230912,173900,839195858,1811,1811,1811,1811,0
|
|
20230912,173800,839195858,1811,1811,1811,1811,0
|
|
20230912,173700,839195858,1811,1811,1811,1811,0
|
|
20230912,173600,839195858,1811,1811,1811,1811,0
|
|
20230912,173500,839195858,1811,1811,1811,1811,0
|
|
20230912,173400,839195858,1811,1811,1811,1811,0
|
|
20230912,173300,839195858,1811,1811,1811,1811,0
|
|
20230912,173200,839195858,1811,1811,1811,1811,20023
|
|
20230912,173100,839195858,1811,1811,1811,1811,0
|
|
20230912,173000,839195858,1811,1811,1811,1811,0
|
|
20230912,172900,839195858,1811,1811,1811,1811,0
|
|
20230912,172800,839195858,1811,1811,1811,1811,0
|
|
20230912,172700,839195858,1811,1811,1811,1811,0
|
|
20230912,172600,839195858,1811,1811,1811,1811,0
|
|
20230912,172500,839195858,1811,1811,1811,1811,0
|
|
20230912,172400,839195858,1811,1811,1811,1811,0
|
|
20230912,172300,839195858,1811,1811,1811,1811,0
|
|
20230912,172200,839195858,1811,1811,1811,1811,0
|
|
20230912,172100,839195858,1811,1811,1811,1811,0
|
|
20230912,172000,839195858,1811,1811,1811,1811,0
|
|
20230912,171900,839195858,1811,1811,1811,1811,0
|
|
20230912,171800,839195858,1811,1811,1811,1811,0
|
|
20230912,171700,839195858,1811,1811,1811,1811,0
|
|
20230912,171600,839195858,1811,1811,1811,1811,0
|
|
20230912,171500,839195858,1811,1811,1811,1811,0
|
|
20230912,171400,839195858,1811,1811,1811,1811,0
|
|
20230912,171300,839195858,1811,1811,1811,1811,0
|
|
20230912,171200,839195858,1811,1811,1811,1811,0
|
|
20230912,171100,839195858,1811,1811,1811,1811,0
|
|
20230912,171000,839195858,1811,1811,1811,1811,0
|
|
20230912,170900,839195858,1811,1811,1811,1811,0
|
|
20230912,170800,839195858,1811,1811,1811,1811,0
|
|
20230912,170700,839195858,1811,1811,1811,1811,0
|
|
20230912,170600,839195858,1811,1811,1811,1811,0
|
|
20230912,170500,839195858,1811,1811,1811,1811,0
|
|
20230912,170400,839195858,1811,1811,1811,1811,0
|
|
20230912,170300,839195858,1811,1811,1811,1811,0
|
|
20230912,170200,839195858,1811,1811,1811,1811,20023
|
|
20230912,170100,839195858,1811,1811,1811,1811,0
|
|
20230912,170000,839195858,1811,1811,1811,1811,0
|
|
20230912,165900,839195858,1811,1811,1811,1811,0
|
|
20230912,165800,839195858,1811,1811,1811,1811,0
|
|
20230912,165700,839195858,1811,1811,1811,1811,0
|
|
20230912,165600,839195858,1811,1811,1811,1811,0
|
|
20230912,165500,839195858,1811,1811,1811,1811,0
|
|
20230912,165400,839195858,1811,1811,1811,1811,0
|
|
20230912,165300,839195858,1811,1811,1811,1811,0
|
|
20230912,165200,839195858,1811,1811,1811,1811,0
|
|
20230912,165100,839195858,1811,1811,1811,1811,0
|
|
20230912,165000,839195858,1811,1811,1811,1811,0
|
|
20230912,164900,839195858,1811,1811,1811,1811,0
|
|
20230912,164800,839195858,1811,1811,1811,1811,0
|
|
20230912,164700,839195858,1811,1811,1811,1811,0
|
|
20230912,164600,839195858,1811,1811,1811,1811,0
|
|
20230912,164500,839195858,1811,1811,1811,1811,0
|
|
20230912,164400,839195858,1811,1811,1811,1811,0
|
|
20230912,164300,839195858,1811,1811,1811,1811,0
|
|
20230912,164200,839195858,1811,1811,1811,1811,0
|
|
20230912,164100,839195858,1811,1811,1811,1811,0
|
|
20230912,164000,839195858,1811,1811,1811,1811,0
|
|
20230912,163900,839195858,1811,1811,1811,1811,0
|
|
20230912,163800,839195858,1811,1811,1811,1811,0
|
|
20230912,163700,839195858,1811,1811,1811,1811,0
|
|
20230912,163600,839195858,1811,1811,1811,1811,0
|
|
20230912,163500,839195858,1811,1811,1811,1811,0
|
|
20230912,163400,839195858,1811,1811,1811,1811,0
|
|
20230912,163300,839195858,1811,1811,1811,1811,0
|
|
20230912,163200,839195858,1811,1811,1811,1811,20023
|
|
20230912,163100,839195858,1811,1811,1811,1811,0
|
|
20230912,163000,839195858,1811,1811,1811,1811,0
|
|
20230912,162900,839195858,1811,1811,1811,1811,0
|
|
20230912,162800,839195858,1811,1811,1811,1811,0
|
|
20230912,162700,839195858,1811,1811,1811,1811,0
|
|
20230912,162600,839195858,1811,1811,1811,1811,0
|
|
20230912,162500,839195858,1811,1811,1811,1811,0
|
|
20230912,162400,839195858,1811,1811,1811,1811,0
|
|
20230912,162300,839195858,1811,1811,1811,1811,0
|
|
20230912,162200,839195858,1811,1811,1811,1811,0
|
|
20230912,162100,839195858,1811,1811,1811,1811,0
|
|
20230912,162000,839195858,1811,1811,1811,1811,0
|
|
20230912,161900,839195858,1811,1811,1811,1811,0
|
|
20230912,161800,839195858,1811,1811,1811,1811,0
|
|
20230912,161700,839195858,1811,1811,1811,1811,0
|
|
20230912,161600,839195858,1811,1811,1811,1811,0
|
|
20230912,161500,839195858,1811,1811,1811,1811,0
|
|
20230912,161400,839195858,1811,1811,1811,1811,0
|
|
20230912,161300,839195858,1811,1811,1811,1811,0
|
|
20230912,161200,839195858,1811,1811,1811,1811,0
|
|
20230912,161100,839195858,1811,1811,1811,1811,0
|
|
20230912,161000,839195858,1811,1811,1811,1811,0
|
|
20230912,160900,839195858,1811,1811,1811,1811,0
|
|
20230912,160800,839195858,1811,1811,1811,1811,0
|
|
20230912,160700,839195858,1811,1811,1811,1811,0
|
|
20230912,160600,839195858,1811,1811,1811,1811,0
|
|
20230912,160500,839195858,1811,1811,1811,1811,0
|
|
20230912,160400,839195858,1811,1811,1811,1811,0
|
|
20230912,160300,839195858,1811,1811,1811,1811,0
|
|
20230912,160200,839195858,1811,1811,1811,1811,20023
|
|
20230912,160100,839195858,1811,1811,1811,1811,0
|
|
20230912,160000,839195858,1811,1811,1811,1811,0
|
|
20230912,155900,839195858,1811,1811,1811,1811,0
|
|
20230912,155800,839195858,1811,1811,1811,1811,0
|
|
20230912,155700,839195858,1811,1811,1811,1811,0
|
|
20230912,155600,839195858,1811,1811,1811,1811,0
|
|
20230912,155500,839195858,1811,1811,1811,1811,0
|
|
20230912,155400,839195858,1811,1811,1811,1811,0
|
|
20230912,155300,839195858,1811,1811,1811,1811,0
|
|
20230912,155200,839195858,1811,1811,1811,1811,0
|
|
20230912,155100,839195858,1811,1811,1811,1811,0
|
|
20230912,155000,839195858,1811,1811,1811,1811,0
|
|
20230912,154900,839195858,1811,1811,1811,1811,0
|
|
20230912,154800,839195858,1811,1811,1811,1811,0
|
|
20230912,154700,839195858,1811,1811,1811,1811,0
|
|
20230912,154600,839195858,1811,1811,1811,1811,0
|
|
20230912,154500,839195858,1811,1811,1811,1811,0
|
|
20230912,154400,839195858,1811,1811,1811,1811,0
|
|
20230912,154300,839195858,1811,1811,1811,1811,0
|
|
20230912,154200,839195858,1811,1811,1811,1811,0
|
|
20230912,154100,839195858,1811,1811,1811,1811,0
|
|
20230912,154000,839195858,1811,1811,1811,1811,0
|
|
20230912,153900,839195858,1811,1811,1811,1811,0
|
|
20230912,153800,839195858,1811,1811,1811,1811,0
|
|
20230912,153700,839195858,1811,1811,1811,1811,0
|
|
20230912,153600,839195858,1811,1811,1811,1811,0
|
|
20230912,153500,839195858,1811,1811,1811,1811,0
|
|
20230912,153400,839195858,1811,1811,1811,1811,0
|
|
20230912,153300,839195858,1811,1811,1811,1811,0
|
|
20230912,153200,839195858,1811,1811,1811,1811,20023
|
|
20230912,153100,839195858,1811,1811,1811,1811,0
|
|
20230912,153000,839195858,1811,1811,1811,1811,20023
|
|
20230912,152900,802934205,1814,1814,1814,1814,0
|
|
20230912,152800,802934205,1814,1814,1814,1814,0
|
|
20230912,152700,802934205,1814,1814,1814,1814,0
|
|
20230912,152600,802934205,1814,1814,1814,1814,0
|
|
20230912,152500,802934205,1814,1814,1814,1814,0
|
|
20230912,152400,802934205,1814,1814,1814,1814,0
|
|
20230912,152300,802934205,1814,1814,1814,1814,0
|
|
20230912,152200,802934205,1814,1814,1814,1814,0
|
|
20230912,152100,802934205,1814,1814,1814,1814,0
|
|
20230912,152000,802934205,1814,1814,1814,1814,0
|
|
20230912,151900,802934205,1814,1814,1814,1810,7499
|
|
20230912,151800,789344090,1813,1814,1814,1813,1215
|
|
20230912,151700,787141146,1814,1813,1814,1813,439
|
|
20230912,151600,786345134,1813,1812,1813,1812,1800
|
|
20230912,151500,783083432,1812,1812,1812,1810,2022
|
|
20230912,151400,779423265,1812,1811,1812,1811,34
|
|
20230912,151300,779361687,1811,1811,1812,1811,2863
|
|
20230912,151200,774176765,1811,1812,1812,1811,1821
|
|
20230912,151100,770878913,1812,1812,1813,1812,4434
|
|
20230912,151000,762844502,1813,1813,1813,1812,27
|
|
20230912,150900,762795557,1813,1812,1813,1812,101
|
|
20230912,150800,762612544,1814,1813,1814,1812,1405
|
|
20230912,150700,760065570,1814,1814,1814,1813,295
|
|
20230912,150600,759530634,1814,1812,1814,1812,1451
|
|
20230912,150500,756900216,1814,1813,1814,1812,8066
|
|
20230912,150400,742276817,1813,1812,1813,1812,388
|
|
20230912,150300,741573473,1813,1813,1813,1812,233
|
|
20230912,150200,741151046,1813,1813,1813,1813,1
|
|
20230912,150100,741149233,1811,1813,1813,1811,24
|
|
20230912,150000,741105724,1813,1813,1813,1811,723
|
|
20230912,145900,739796310,1812,1813,1813,1812,1172
|
|
20230912,145800,737672477,1813,1813,1813,1813,3600
|
|
20230912,145700,731145677,1813,1811,1813,1811,943
|
|
20230912,145600,729437184,1812,1812,1812,1812,295
|
|
20230912,145500,728902644,1811,1811,1812,1810,3095
|
|
20230912,145400,723299508,1812,1812,1812,1811,195
|
|
20230912,145300,722946199,1812,1812,1812,1810,864
|
|
20230912,145200,721381635,1810,1812,1812,1810,1219
|
|
20230912,145100,719174726,1812,1812,1812,1812,157
|
|
20230912,145000,718890242,1812,1811,1813,1810,12855
|
|
20230912,144900,695616319,1812,1811,1812,1811,690
|
|
20230912,144800,694366539,1811,1812,1812,1811,1503
|
|
20230912,144700,691644603,1812,1811,1812,1811,2407
|
|
20230912,144600,687285507,1812,1811,1812,1811,5200
|
|
20230912,144500,677868107,1811,1812,1812,1811,236
|
|
20230912,144400,677440478,1812,1812,1812,1812,423
|
|
20230912,144300,676674002,1812,1812,1812,1812,398
|
|
20230912,144200,675952826,1812,1812,1812,1812,19
|
|
20230912,144100,675918398,1812,1811,1812,1811,797
|
|
20230912,144000,674474959,1812,1811,1812,1811,1331
|
|
20230912,143900,672064511,1812,1812,1812,1811,261
|
|
20230912,143800,671591646,1812,1812,1813,1811,189
|
|
20230912,143700,671249339,1811,1812,1812,1811,93
|
|
20230912,143600,671080891,1812,1812,1812,1812,390
|
|
20230912,143500,670374211,1812,1812,1812,1812,680
|
|
20230912,143400,669142051,1812,1814,1814,1812,11003
|
|
20230912,143300,649196756,1813,1815,1815,1813,928
|
|
20230912,143200,647514101,1813,1816,1816,1813,2097
|
|
20230912,143100,643709241,1816,1813,1816,1813,559
|
|
20230912,143000,642695421,1815,1814,1815,1813,6840
|
|
20230912,142900,630294486,1815,1814,1815,1813,3204
|
|
20230912,142800,624484556,1816,1816,1816,1816,0
|
|
20230912,142700,624484556,1816,1816,1816,1816,0
|
|
20230912,142600,624484556,1816,1814,1816,1814,6567
|
|
20230912,142500,612566435,1814,1814,1814,1814,7
|
|
20230912,142400,612553737,1815,1815,1815,1813,912
|
|
20230912,142300,610899442,1813,1815,1815,1813,7204
|
|
20230912,142200,597838416,1814,1816,1816,1814,69
|
|
20230912,142100,597713193,1814,1814,1814,1814,2
|
|
20230912,142000,597709565,1814,1814,1814,1814,235
|
|
20230912,141900,597283275,1814,1814,1814,1814,190
|
|
20230912,141800,596938615,1814,1814,1814,1814,110
|
|
20230912,141700,596739075,1813,1814,1814,1813,14
|
|
20230912,141600,596713689,1814,1814,1816,1813,1396
|
|
20230912,141500,594181807,1814,1814,1814,1814,1293
|
|
20230912,141400,591836305,1814,1815,1815,1814,300
|
|
20230912,141300,591292068,1814,1814,1814,1814,700
|
|
20230912,141200,590022268,1814,1814,1814,1814,0
|
|
20230912,141100,590022268,1814,1814,1814,1814,500
|
|
20230912,141000,589115268,1814,1814,1814,1814,350
|
|
20230912,140900,588480368,1814,1814,1814,1814,3002
|
|
20230912,140800,583034740,1816,1815,1816,1815,500
|
|
20230912,140700,582127001,1816,1816,1816,1816,300
|
|
20230912,140600,581582201,1814,1814,1814,1814,14
|
|
20230912,140500,581556805,1815,1816,1816,1815,212
|
|
20230912,140400,581172013,1816,1816,1816,1814,1964
|
|
20230912,140300,577607306,1816,1816,1816,1815,430
|
|
20230912,140200,576826853,1815,1815,1815,1815,205
|
|
20230912,140100,576454778,1818,1815,1818,1815,983
|
|
20230912,140000,574670534,1815,1816,1816,1815,2858
|
|
20230912,135900,569480516,1816,1816,1816,1816,0
|
|
20230912,135800,569480516,1816,1816,1818,1815,2603
|
|
20230912,135700,564753703,1816,1816,1816,1816,458
|
|
20230912,135600,563921975,1816,1816,1817,1816,1845
|
|
20230912,135500,560571451,1816,1817,1817,1816,1242
|
|
20230912,135400,558314775,1817,1818,1818,1817,1053
|
|
20230912,135300,556401422,1818,1818,1818,1818,132
|
|
20230912,135200,556161446,1819,1819,1819,1819,1
|
|
20230912,135100,556159627,1819,1818,1819,1818,8639
|
|
20230912,135000,540447067,1818,1818,1818,1818,1
|
|
20230912,134900,540445249,1818,1818,1818,1818,0
|
|
20230912,134800,540445249,1818,1818,1818,1818,5
|
|
20230912,134700,540436159,1818,1818,1818,1818,1009
|
|
20230912,134600,538601797,1816,1816,1816,1816,72
|
|
20230912,134500,538471045,1816,1816,1816,1816,1
|
|
20230912,134400,538469229,1816,1816,1816,1816,23
|
|
20230912,134300,538427461,1815,1817,1817,1815,501
|
|
20230912,134200,537517472,1817,1817,1817,1817,3
|
|
20230912,134100,537512021,1818,1818,1818,1818,70
|
|
20230912,134000,537384761,1818,1818,1818,1818,2
|
|
20230912,133900,537381125,1818,1818,1818,1818,61
|
|
20230912,133800,537270227,1818,1818,1818,1818,10
|
|
20230912,133700,537252047,1819,1819,1819,1819,320
|
|
20230912,133600,536669967,1819,1819,1819,1819,405
|
|
20230912,133500,535933272,1816,1816,1816,1816,985
|
|
20230912,133400,534144512,1816,1817,1817,1816,20
|
|
20230912,133300,534108184,1819,1818,1819,1818,1501
|
|
20230912,133200,531377866,1820,1820,1820,1820,5
|
|
20230912,133100,531368766,1818,1818,1818,1818,0
|
|
20230912,133000,531368766,1818,1820,1820,1818,222
|
|
20230912,132900,530965144,1820,1818,1820,1818,1413
|
|
20230912,132800,528394310,1818,1817,1820,1817,2021
|
|
20230912,132700,524717538,1817,1817,1817,1817,321
|
|
20230912,132600,524134281,1817,1817,1817,1817,0
|
|
20230912,132500,524134281,1817,1815,1817,1815,460
|
|
20230912,132400,523298991,1815,1815,1815,1814,1876
|
|
20230912,132300,519895884,1815,1817,1817,1815,98
|
|
20230912,132200,519718011,1814,1814,1814,1814,250
|
|
20230912,132100,519264511,1817,1817,1817,1817,110
|
|
20230912,132000,519064641,1817,1817,1817,1817,20
|
|
20230912,131900,519028301,1814,1814,1814,1814,1092
|
|
20230912,131800,517047413,1814,1816,1816,1814,602
|
|
20230912,131700,515955212,1817,1816,1817,1813,176
|
|
20230912,131600,515636074,1815,1816,1818,1815,1008
|
|
20230912,131500,513806548,1818,1814,1818,1814,2231
|
|
20230912,131400,509759491,1818,1815,1818,1815,679
|
|
20230912,131300,508527103,1819,1816,1819,1815,528
|
|
20230912,131200,507568596,1819,1819,1819,1819,1120
|
|
20230912,131100,505531316,1819,1819,1819,1819,30
|
|
20230912,131000,505476746,1819,1816,1819,1815,349
|
|
20230912,130900,504843297,1816,1818,1818,1816,1793
|
|
20230912,130800,501583906,1819,1819,1819,1819,0
|
|
20230912,130700,501583906,1819,1819,1819,1819,0
|
|
20230912,130600,501583906,1819,1819,1819,1819,85
|
|
20230912,130500,501429291,1819,1818,1819,1818,313
|
|
20230912,130400,500860256,1818,1817,1818,1817,375
|
|
20230912,130300,500178606,1817,1817,1817,1817,150
|
|
20230912,130200,499906056,1817,1818,1818,1817,121
|
|
20230912,130100,499686179,1817,1819,1819,1817,596
|
|
20230912,130000,498602102,1819,1819,1819,1819,10
|
|
20230912,125900,498583912,1819,1819,1819,1819,19
|
|
20230912,125800,498549351,1819,1820,1821,1819,168
|
|
20230912,125700,498243596,1821,1820,1821,1819,40
|
|
20230912,125600,498170824,1821,1819,1821,1819,4218
|
|
20230912,125500,490494065,1819,1820,1820,1818,74
|
|
20230912,125400,490359530,1818,1815,1820,1815,3817
|
|
20230912,125300,483430729,1815,1815,1815,1815,120
|
|
20230912,125200,483212929,1815,1815,1815,1815,432
|
|
20230912,125100,482428849,1820,1820,1820,1815,791
|
|
20230912,125000,480989235,1820,1820,1820,1820,159
|
|
20230912,124900,480699855,1820,1814,1820,1813,2533
|
|
20230912,124800,476105187,1814,1814,1814,1814,10226
|
|
20230912,124700,457555223,1813,1814,1814,1813,3272
|
|
20230912,124600,451621701,1814,1813,1814,1813,1614
|
|
20230912,124500,448693907,1814,1814,1814,1813,3270
|
|
20230912,124400,442764456,1813,1815,1815,1813,5585
|
|
20230912,124300,432633661,1814,1815,1816,1814,10001
|
|
20230912,124200,414486840,1819,1816,1819,1816,593
|
|
20230912,124100,413409949,1815,1818,1818,1815,5798
|
|
20230912,124000,402881731,1816,1816,1816,1816,483
|
|
20230912,123900,402004603,1820,1819,1820,1819,600
|
|
20230912,123800,400912753,1820,1820,1820,1816,78
|
|
20230912,123700,400771013,1816,1816,1816,1816,29
|
|
20230912,123600,400718349,1816,1820,1820,1816,800
|
|
20230912,123500,399265149,1820,1820,1820,1820,33
|
|
20230912,123400,399205089,1820,1820,1820,1820,1
|
|
20230912,123300,399203269,1816,1820,1820,1816,41
|
|
20230912,123200,399128809,1815,1815,1815,1815,0
|
|
20230912,123100,399128809,1815,1816,1816,1815,1220
|
|
20230912,123000,396913989,1816,1816,1816,1816,12
|
|
20230912,122900,396892197,1816,1816,1816,1816,6
|
|
20230912,122800,396881301,1816,1816,1816,1816,15
|
|
20230912,122700,396854061,1816,1816,1816,1816,846
|
|
20230912,122600,395317725,1816,1816,1816,1815,630
|
|
20230912,122500,394173647,1816,1816,1816,1816,8630
|
|
20230912,122400,378501567,1816,1817,1819,1816,227
|
|
20230912,122300,378089205,1817,1817,1817,1817,0
|
|
20230912,122200,378089205,1817,1820,1820,1817,12
|
|
20230912,122100,378067374,1820,1819,1820,1819,1107
|
|
20230912,122000,376053738,1816,1816,1816,1816,1010
|
|
20230912,121900,374219578,1816,1816,1816,1816,0
|
|
20230912,121800,374219578,1816,1819,1819,1816,31
|
|
20230912,121700,374163279,1816,1819,1819,1816,1439
|
|
20230912,121600,371548068,1819,1819,1819,1819,3
|
|
20230912,121500,371542611,1820,1820,1820,1820,15
|
|
20230912,121400,371515311,1820,1820,1820,1820,300
|
|
20230912,121300,370969311,1819,1819,1819,1819,752
|
|
20230912,121200,369601423,1818,1818,1818,1818,0
|
|
20230912,121100,369601423,1818,1818,1818,1818,2696
|
|
20230912,121000,364700095,1818,1817,1818,1817,1949
|
|
20230912,120900,361157022,1817,1817,1817,1817,60
|
|
20230912,120800,361048002,1817,1817,1817,1817,10
|
|
20230912,120700,361029832,1817,1817,1817,1817,23
|
|
20230912,120600,360988041,1818,1818,1818,1818,12
|
|
20230912,120500,360966225,1818,1818,1818,1818,0
|
|
20230912,120400,360966225,1818,1818,1818,1818,5
|
|
20230912,120300,360957135,1818,1818,1818,1818,0
|
|
20230912,120200,360957135,1818,1818,1818,1818,48
|
|
20230912,120100,360869871,1818,1818,1818,1818,16
|
|
20230912,120000,360840783,1817,1817,1817,1817,617
|
|
20230912,115900,359719694,1816,1816,1816,1816,1311
|
|
20230912,115800,357338918,1816,1818,1818,1816,106
|
|
20230912,115700,357146358,1818,1818,1818,1818,0
|
|
20230912,115600,357146358,1818,1818,1818,1818,225
|
|
20230912,115500,356737308,1818,1817,1818,1816,6201
|
|
20230912,115400,345474070,1818,1818,1818,1818,216
|
|
20230912,115300,345081382,1818,1818,1818,1818,122
|
|
20230912,115200,344859586,1817,1818,1818,1817,384
|
|
20230912,115100,344161494,1818,1818,1818,1818,221
|
|
20230912,115000,343759716,1818,1818,1818,1818,0
|
|
20230912,114900,343759716,1818,1818,1818,1818,44
|
|
20230912,114800,343679724,1818,1818,1818,1817,191
|
|
20230912,114700,343332651,1820,1820,1820,1820,15
|
|
20230912,114600,343305351,1819,1819,1820,1819,688
|
|
20230912,114500,342053877,1819,1820,1820,1819,120
|
|
20230912,114400,341835577,1820,1820,1821,1820,34
|
|
20230912,114300,341773696,1821,1821,1821,1820,44
|
|
20230912,114200,341693612,1821,1821,1821,1820,44
|
|
20230912,114100,341613509,1820,1821,1821,1820,126
|
|
20230912,114000,341384187,1822,1822,1822,1822,0
|
|
20230912,113900,341384187,1822,1821,1822,1821,30
|
|
20230912,113800,341329536,1822,1822,1822,1820,92
|
|
20230912,113700,341162092,1820,1821,1821,1820,400
|
|
20230912,113600,340434043,1821,1822,1822,1821,102
|
|
20230912,113500,340248299,1822,1822,1823,1822,9
|
|
20230912,113400,340231900,1823,1823,1823,1823,52
|
|
20230912,113300,340137104,1823,1823,1823,1823,6
|
|
20230912,113200,340126166,1820,1822,1823,1820,204
|
|
20230912,113100,339754713,1821,1821,1821,1821,0
|
|
20230912,113000,339754713,1821,1821,1821,1821,162
|
|
20230912,112900,339459711,1822,1823,1823,1822,393
|
|
20230912,112800,338743420,1823,1823,1823,1823,161
|
|
20230912,112700,338449917,1824,1824,1825,1824,1184
|
|
20230912,112600,336290300,1824,1823,1824,1823,245
|
|
20230912,112500,335843564,1824,1824,1824,1823,101
|
|
20230912,112400,335659404,1824,1823,1824,1823,178
|
|
20230912,112300,335334773,1823,1823,1823,1823,570
|
|
20230912,112200,334295663,1823,1823,1824,1822,40
|
|
20230912,112100,334222739,1824,1824,1825,1824,2625
|
|
20230912,112000,329434732,1824,1822,1824,1821,1692
|
|
20230912,111900,326350252,1822,1820,1823,1820,427
|
|
20230912,111800,325572501,1820,1820,1820,1820,19
|
|
20230912,111700,325537921,1817,1817,1817,1817,0
|
|
20230912,111600,325537921,1817,1817,1817,1817,30
|
|
20230912,111500,325483411,1820,1821,1821,1820,331
|
|
20230912,111400,324880691,1821,1821,1821,1821,0
|
|
20230912,111300,324880691,1821,1820,1821,1820,1373
|
|
20230912,111200,322381830,1820,1820,1820,1820,1
|
|
20230912,111100,322380010,1820,1817,1820,1817,51
|
|
20230912,111000,322287335,1817,1817,1817,1817,235
|
|
20230912,110900,321860340,1817,1820,1820,1817,87
|
|
20230912,110800,321702156,1820,1820,1820,1820,176
|
|
20230912,110700,321381836,1820,1818,1820,1816,401
|
|
20230912,110600,320653108,1820,1820,1820,1820,90
|
|
20230912,110500,320489308,1820,1819,1821,1816,5519
|
|
20230912,110400,310463548,1818,1821,1821,1818,690
|
|
20230912,110300,309208811,1822,1822,1822,1822,4
|
|
20230912,110200,309201523,1822,1822,1822,1821,221
|
|
20230912,110100,308799073,1823,1823,1823,1823,0
|
|
20230912,110000,308799073,1823,1823,1823,1823,163
|
|
20230912,105900,308501924,1822,1822,1823,1822,16
|
|
20230912,105800,308472760,1817,1822,1823,1817,2465
|
|
20230912,105700,303987531,1822,1822,1822,1822,130
|
|
20230912,105600,303750671,1822,1822,1822,1822,15
|
|
20230912,105500,303723341,1823,1822,1823,1822,239
|
|
20230912,105400,303287882,1822,1822,1822,1822,150
|
|
20230912,105300,303014582,1822,1821,1822,1821,11
|
|
20230912,105200,302994550,1821,1821,1821,1821,240
|
|
20230912,105100,302557510,1822,1822,1822,1821,155
|
|
20230912,105000,302275200,1821,1821,1821,1821,838
|
|
20230912,104900,300749202,1820,1820,1820,1820,319
|
|
20230912,104800,300168622,1820,1819,1820,1819,663
|
|
20230912,104700,298961993,1819,1819,1819,1819,3
|
|
20230912,104600,298956536,1820,1820,1820,1820,0
|
|
20230912,104500,298956536,1820,1820,1820,1820,3
|
|
20230912,104400,298951076,1820,1819,1820,1819,55
|
|
20230912,104300,298850977,1820,1820,1820,1819,581
|
|
20230912,104200,297793558,1820,1819,1820,1818,566
|
|
20230912,104100,296763971,1819,1818,1819,1817,889
|
|
20230912,104000,295147764,1818,1818,1818,1817,776
|
|
20230912,103900,293737002,1817,1817,1817,1816,4808
|
|
20230912,103800,285000867,1817,1817,1817,1816,455
|
|
20230912,103700,284174550,1818,1816,1818,1816,336
|
|
20230912,103600,283564356,1817,1817,1817,1816,202
|
|
20230912,103500,283197323,1817,1818,1818,1817,53
|
|
20230912,103400,283100973,1818,1817,1818,1816,48
|
|
20230912,103300,283013733,1817,1818,1818,1817,81
|
|
20230912,103200,282866487,1817,1817,1817,1817,1473
|
|
20230912,103100,280190046,1818,1819,1819,1818,470
|
|
20230912,103000,279335581,1819,1819,1819,1818,37
|
|
20230912,102900,279268279,1819,1819,1819,1819,1
|
|
20230912,102800,279266460,1817,1817,1817,1817,124
|
|
20230912,102700,279041152,1817,1819,1819,1817,763
|
|
20230912,102600,277654436,1819,1819,1819,1819,3
|
|
20230912,102500,277648979,1818,1818,1818,1818,13
|
|
20230912,102400,277625345,1818,1818,1818,1818,12
|
|
20230912,102300,277603529,1818,1819,1819,1818,6708
|
|
20230912,102200,265408258,1818,1819,1819,1818,1078
|
|
20230912,102100,263448434,1819,1819,1819,1819,18
|
|
20230912,102000,263415692,1819,1820,1820,1818,1832
|
|
20230912,101900,260083278,1820,1819,1820,1819,123
|
|
20230912,101800,259859419,1820,1820,1820,1820,411
|
|
20230912,101700,259111399,1819,1819,1819,1819,343
|
|
20230912,101600,258487482,1819,1820,1820,1819,107
|
|
20230912,101500,258292748,1819,1820,1820,1819,644
|
|
20230912,101400,257120689,1821,1820,1821,1820,7010
|
|
20230912,101300,244361480,1821,1821,1821,1821,0
|
|
20230912,101200,244361480,1821,1821,1822,1820,2084
|
|
20230912,101100,240564517,1822,1823,1823,1822,621
|
|
20230912,101000,239433052,1823,1823,1824,1822,13
|
|
20230912,100900,239409350,1824,1824,1824,1820,3697
|
|
20230912,100800,232675425,1824,1825,1825,1824,677
|
|
20230912,100700,231440515,1825,1825,1825,1825,200
|
|
20230912,100600,231075515,1825,1822,1825,1821,253
|
|
20230912,100500,230614652,1823,1823,1823,1823,164
|
|
20230912,100400,230315680,1823,1824,1824,1823,181
|
|
20230912,100300,229985537,1824,1823,1824,1823,5042
|
|
20230912,100200,220793843,1822,1822,1822,1822,212
|
|
20230912,100100,220407579,1822,1821,1822,1821,1907
|
|
20230912,100000,216934876,1821,1821,1821,1820,2138
|
|
20230912,095900,213043578,1821,1822,1822,1820,6605
|
|
20230912,095800,201010164,1823,1824,1824,1823,8139
|
|
20230912,095700,186172627,1823,1824,1824,1823,53
|
|
20230912,095600,186075956,1824,1827,1827,1824,1157
|
|
20230912,095500,183964605,1827,1827,1827,1826,59
|
|
20230912,095400,183856813,1827,1824,1827,1824,699
|
|
20230912,095300,182581819,1823,1824,1824,1823,1024
|
|
20230912,095200,180714156,1824,1825,1825,1824,1091
|
|
20230912,095100,178723176,1827,1827,1827,1825,1560
|
|
20230912,095000,175874439,1828,1827,1828,1826,735
|
|
20230912,094900,174531878,1827,1827,1827,1826,315
|
|
20230912,094800,173956623,1827,1826,1827,1826,304
|
|
20230912,094700,173401505,1825,1828,1828,1825,24
|
|
20230912,094600,173357683,1827,1827,1830,1825,3305
|
|
20230912,094500,167323270,1826,1827,1827,1826,81
|
|
20230912,094400,167175362,1826,1826,1826,1826,152
|
|
20230912,094300,166897810,1827,1827,1827,1827,670
|
|
20230912,094200,165673720,1827,1827,1827,1827,140
|
|
20230912,094100,165417940,1827,1829,1829,1827,207
|
|
20230912,094000,165039651,1825,1829,1829,1825,2
|
|
20230912,093900,165035997,1830,1829,1830,1825,840
|
|
20230912,093800,163499574,1830,1830,1830,1829,13
|
|
20230912,093700,163475785,1830,1830,1830,1830,223
|
|
20230912,093600,163067695,1830,1831,1831,1825,19
|
|
20230912,093500,163032926,1830,1825,1830,1825,351
|
|
20230912,093400,162392261,1825,1830,1830,1823,427
|
|
20230912,093300,161612020,1831,1825,1831,1822,2649
|
|
20230912,093200,156779804,1825,1831,1831,1825,424
|
|
20230912,093100,156004843,1831,1828,1831,1826,1667
|
|
20230912,093000,152958054,1829,1829,1829,1828,79
|
|
20230912,092900,152813564,1829,1831,1831,1829,947
|
|
20230912,092800,151080775,1831,1831,1831,1831,1426
|
|
20230912,092700,148469769,1833,1833,1833,1831,294
|
|
20230912,092600,147931001,1834,1836,1836,1834,2137
|
|
20230912,092500,144010047,1836,1836,1837,1836,1233
|
|
20230912,092400,141746258,1835,1835,1836,1835,1325
|
|
20230912,092300,139314851,1835,1834,1835,1834,1255
|
|
20230912,092200,137012498,1833,1830,1833,1830,5469
|
|
20230912,092100,126993364,1830,1830,1831,1821,1816
|
|
20230912,092000,123677355,1829,1825,1829,1825,7258
|
|
20230912,091900,110411085,1826,1825,1828,1824,6908
|
|
20230912,091800,97809298,1825,1826,1827,1825,4654
|
|
20230912,091700,89310937,1827,1829,1829,1826,551
|
|
20230912,091600,88304194,1829,1829,1830,1828,3751
|
|
20230912,091500,81445140,1830,1830,1830,1828,2119
|
|
20230912,091400,77569312,1830,1833,1833,1830,3115
|
|
20230912,091300,71865610,1833,1832,1834,1832,1426
|
|
20230912,091200,69252117,1832,1828,1832,1828,3186
|
|
20230912,091100,63422751,1828,1826,1828,1826,6430
|
|
20230912,091000,51676288,1825,1827,1827,1825,1343
|
|
20230912,090900,49225245,1827,1827,1827,1827,686
|
|
20230912,090800,47971923,1823,1828,1828,1823,3593
|
|
20230912,090700,41409285,1828,1820,1828,1820,1363
|
|
20230912,090600,38923514,1820,1817,1820,1817,728
|
|
20230912,090500,37599601,1817,1817,1817,1816,1426
|
|
20230912,090400,35009559,1816,1817,1817,1816,441
|
|
20230912,090300,34208362,1816,1815,1816,1815,1667
|
|
20230912,090200,31181581,1815,1815,1815,1814,2016
|
|
20230912,090100,27523201,1813,1817,1817,1813,2138
|
|
20230912,090000,23646459,1813,1813,1816,1813,13022
|