605 lines
30 KiB
CSV
605 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,190200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,190100,1344371710,1820,1820,1820,1820,0
|
|
20230913,190000,1344371710,1820,1820,1820,1820,0
|
|
20230913,185900,1344371710,1820,1820,1820,1820,0
|
|
20230913,185800,1344371710,1820,1820,1820,1820,0
|
|
20230913,185700,1344371710,1820,1820,1820,1820,0
|
|
20230913,185600,1344371710,1820,1820,1820,1820,0
|
|
20230913,185500,1344371710,1820,1820,1820,1820,0
|
|
20230913,185400,1344371710,1820,1820,1820,1820,0
|
|
20230913,185300,1344371710,1820,1820,1820,1820,0
|
|
20230913,185200,1344371710,1820,1820,1820,1820,0
|
|
20230913,185100,1344371710,1820,1820,1820,1820,0
|
|
20230913,185000,1344371710,1820,1820,1820,1820,0
|
|
20230913,184900,1344371710,1820,1820,1820,1820,0
|
|
20230913,184800,1344371710,1820,1820,1820,1820,0
|
|
20230913,184700,1344371710,1820,1820,1820,1820,0
|
|
20230913,184600,1344371710,1820,1820,1820,1820,0
|
|
20230913,184500,1344371710,1820,1820,1820,1820,0
|
|
20230913,184400,1344371710,1820,1820,1820,1820,0
|
|
20230913,184300,1344371710,1820,1820,1820,1820,0
|
|
20230913,184200,1344371710,1820,1820,1820,1820,0
|
|
20230913,184100,1344371710,1820,1820,1820,1820,0
|
|
20230913,184000,1344371710,1820,1820,1820,1820,0
|
|
20230913,183900,1344371710,1820,1820,1820,1820,0
|
|
20230913,183800,1344371710,1820,1820,1820,1820,0
|
|
20230913,183700,1344371710,1820,1820,1820,1820,0
|
|
20230913,183600,1344371710,1820,1820,1820,1820,0
|
|
20230913,183500,1344371710,1820,1820,1820,1820,0
|
|
20230913,183400,1344371710,1820,1820,1820,1820,0
|
|
20230913,183300,1344371710,1820,1820,1820,1820,0
|
|
20230913,183200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,183100,1344371710,1820,1820,1820,1820,0
|
|
20230913,183000,1344371710,1820,1820,1820,1820,0
|
|
20230913,182900,1344371710,1820,1820,1820,1820,0
|
|
20230913,182800,1344371710,1820,1820,1820,1820,0
|
|
20230913,182700,1344371710,1820,1820,1820,1820,0
|
|
20230913,182600,1344371710,1820,1820,1820,1820,0
|
|
20230913,182500,1344371710,1820,1820,1820,1820,0
|
|
20230913,182400,1344371710,1820,1820,1820,1820,0
|
|
20230913,182300,1344371710,1820,1820,1820,1820,0
|
|
20230913,182200,1344371710,1820,1820,1820,1820,0
|
|
20230913,182100,1344371710,1820,1820,1820,1820,0
|
|
20230913,182000,1344371710,1820,1820,1820,1820,0
|
|
20230913,181900,1344371710,1820,1820,1820,1820,0
|
|
20230913,181800,1344371710,1820,1820,1820,1820,0
|
|
20230913,181700,1344371710,1820,1820,1820,1820,0
|
|
20230913,181600,1344371710,1820,1820,1820,1820,0
|
|
20230913,181500,1344371710,1820,1820,1820,1820,0
|
|
20230913,181400,1344371710,1820,1820,1820,1820,0
|
|
20230913,181300,1344371710,1820,1820,1820,1820,0
|
|
20230913,181200,1344371710,1820,1820,1820,1820,0
|
|
20230913,181100,1344371710,1820,1820,1820,1820,0
|
|
20230913,181000,1344371710,1820,1820,1820,1820,0
|
|
20230913,180900,1344371710,1820,1820,1820,1820,0
|
|
20230913,180800,1344371710,1820,1820,1820,1820,0
|
|
20230913,180700,1344371710,1820,1820,1820,1820,0
|
|
20230913,180600,1344371710,1820,1820,1820,1820,0
|
|
20230913,180500,1344371710,1820,1820,1820,1820,0
|
|
20230913,180400,1344371710,1820,1820,1820,1820,0
|
|
20230913,180300,1344371710,1820,1820,1820,1820,0
|
|
20230913,180200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,180100,1344371710,1820,1820,1820,1820,0
|
|
20230913,180000,1344371710,1820,1820,1820,1820,0
|
|
20230913,175900,1344371710,1820,1820,1820,1820,0
|
|
20230913,175800,1344371710,1820,1820,1820,1820,0
|
|
20230913,175700,1344371710,1820,1820,1820,1820,0
|
|
20230913,175600,1344371710,1820,1820,1820,1820,0
|
|
20230913,175500,1344371710,1820,1820,1820,1820,0
|
|
20230913,175400,1344371710,1820,1820,1820,1820,0
|
|
20230913,175300,1344371710,1820,1820,1820,1820,0
|
|
20230913,175200,1344371710,1820,1820,1820,1820,0
|
|
20230913,175100,1344371710,1820,1820,1820,1820,0
|
|
20230913,175000,1344371710,1820,1820,1820,1820,0
|
|
20230913,174900,1344371710,1820,1820,1820,1820,0
|
|
20230913,174800,1344371710,1820,1820,1820,1820,0
|
|
20230913,174700,1344371710,1820,1820,1820,1820,0
|
|
20230913,174600,1344371710,1820,1820,1820,1820,0
|
|
20230913,174500,1344371710,1820,1820,1820,1820,0
|
|
20230913,174400,1344371710,1820,1820,1820,1820,0
|
|
20230913,174300,1344371710,1820,1820,1820,1820,0
|
|
20230913,174200,1344371710,1820,1820,1820,1820,0
|
|
20230913,174100,1344371710,1820,1820,1820,1820,0
|
|
20230913,174000,1344371710,1820,1820,1820,1820,0
|
|
20230913,173900,1344371710,1820,1820,1820,1820,0
|
|
20230913,173800,1344371710,1820,1820,1820,1820,0
|
|
20230913,173700,1344371710,1820,1820,1820,1820,0
|
|
20230913,173600,1344371710,1820,1820,1820,1820,0
|
|
20230913,173500,1344371710,1820,1820,1820,1820,0
|
|
20230913,173400,1344371710,1820,1820,1820,1820,0
|
|
20230913,173300,1344371710,1820,1820,1820,1820,0
|
|
20230913,173200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,173100,1344371710,1820,1820,1820,1820,0
|
|
20230913,173000,1344371710,1820,1820,1820,1820,0
|
|
20230913,172900,1344371710,1820,1820,1820,1820,0
|
|
20230913,172800,1344371710,1820,1820,1820,1820,0
|
|
20230913,172700,1344371710,1820,1820,1820,1820,0
|
|
20230913,172600,1344371710,1820,1820,1820,1820,0
|
|
20230913,172500,1344371710,1820,1820,1820,1820,0
|
|
20230913,172400,1344371710,1820,1820,1820,1820,0
|
|
20230913,172300,1344371710,1820,1820,1820,1820,0
|
|
20230913,172200,1344371710,1820,1820,1820,1820,0
|
|
20230913,172100,1344371710,1820,1820,1820,1820,0
|
|
20230913,172000,1344371710,1820,1820,1820,1820,0
|
|
20230913,171900,1344371710,1820,1820,1820,1820,0
|
|
20230913,171800,1344371710,1820,1820,1820,1820,0
|
|
20230913,171700,1344371710,1820,1820,1820,1820,0
|
|
20230913,171600,1344371710,1820,1820,1820,1820,0
|
|
20230913,171500,1344371710,1820,1820,1820,1820,0
|
|
20230913,171400,1344371710,1820,1820,1820,1820,0
|
|
20230913,171300,1344371710,1820,1820,1820,1820,0
|
|
20230913,171200,1344371710,1820,1820,1820,1820,0
|
|
20230913,171100,1344371710,1820,1820,1820,1820,0
|
|
20230913,171000,1344371710,1820,1820,1820,1820,0
|
|
20230913,170900,1344371710,1820,1820,1820,1820,0
|
|
20230913,170800,1344371710,1820,1820,1820,1820,0
|
|
20230913,170700,1344371710,1820,1820,1820,1820,0
|
|
20230913,170600,1344371710,1820,1820,1820,1820,0
|
|
20230913,170500,1344371710,1820,1820,1820,1820,0
|
|
20230913,170400,1344371710,1820,1820,1820,1820,0
|
|
20230913,170300,1344371710,1820,1820,1820,1820,0
|
|
20230913,170200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,170100,1344371710,1820,1820,1820,1820,0
|
|
20230913,170000,1344371710,1820,1820,1820,1820,0
|
|
20230913,165900,1344371710,1820,1820,1820,1820,0
|
|
20230913,165800,1344371710,1820,1820,1820,1820,0
|
|
20230913,165700,1344371710,1820,1820,1820,1820,0
|
|
20230913,165600,1344371710,1820,1820,1820,1820,0
|
|
20230913,165500,1344371710,1820,1820,1820,1820,0
|
|
20230913,165400,1344371710,1820,1820,1820,1820,0
|
|
20230913,165300,1344371710,1820,1820,1820,1820,0
|
|
20230913,165200,1344371710,1820,1820,1820,1820,0
|
|
20230913,165100,1344371710,1820,1820,1820,1820,0
|
|
20230913,165000,1344371710,1820,1820,1820,1820,0
|
|
20230913,164900,1344371710,1820,1820,1820,1820,0
|
|
20230913,164800,1344371710,1820,1820,1820,1820,0
|
|
20230913,164700,1344371710,1820,1820,1820,1820,0
|
|
20230913,164600,1344371710,1820,1820,1820,1820,0
|
|
20230913,164500,1344371710,1820,1820,1820,1820,0
|
|
20230913,164400,1344371710,1820,1820,1820,1820,0
|
|
20230913,164300,1344371710,1820,1820,1820,1820,0
|
|
20230913,164200,1344371710,1820,1820,1820,1820,0
|
|
20230913,164100,1344371710,1820,1820,1820,1820,0
|
|
20230913,164000,1344371710,1820,1820,1820,1820,0
|
|
20230913,163900,1344371710,1820,1820,1820,1820,0
|
|
20230913,163800,1344371710,1820,1820,1820,1820,0
|
|
20230913,163700,1344371710,1820,1820,1820,1820,0
|
|
20230913,163600,1344371710,1820,1820,1820,1820,0
|
|
20230913,163500,1344371710,1820,1820,1820,1820,0
|
|
20230913,163400,1344371710,1820,1820,1820,1820,0
|
|
20230913,163300,1344371710,1820,1820,1820,1820,0
|
|
20230913,163200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,163100,1344371710,1820,1820,1820,1820,0
|
|
20230913,163000,1344371710,1820,1820,1820,1820,0
|
|
20230913,162900,1344371710,1820,1820,1820,1820,0
|
|
20230913,162800,1344371710,1820,1820,1820,1820,0
|
|
20230913,162700,1344371710,1820,1820,1820,1820,0
|
|
20230913,162600,1344371710,1820,1820,1820,1820,0
|
|
20230913,162500,1344371710,1820,1820,1820,1820,0
|
|
20230913,162400,1344371710,1820,1820,1820,1820,0
|
|
20230913,162300,1344371710,1820,1820,1820,1820,0
|
|
20230913,162200,1344371710,1820,1820,1820,1820,0
|
|
20230913,162100,1344371710,1820,1820,1820,1820,0
|
|
20230913,162000,1344371710,1820,1820,1820,1820,0
|
|
20230913,161900,1344371710,1820,1820,1820,1820,0
|
|
20230913,161800,1344371710,1820,1820,1820,1820,0
|
|
20230913,161700,1344371710,1820,1820,1820,1820,0
|
|
20230913,161600,1344371710,1820,1820,1820,1820,0
|
|
20230913,161500,1344371710,1820,1820,1820,1820,0
|
|
20230913,161400,1344371710,1820,1820,1820,1820,0
|
|
20230913,161300,1344371710,1820,1820,1820,1820,0
|
|
20230913,161200,1344371710,1820,1820,1820,1820,0
|
|
20230913,161100,1344371710,1820,1820,1820,1820,0
|
|
20230913,161000,1344371710,1820,1820,1820,1820,0
|
|
20230913,160900,1344371710,1820,1820,1820,1820,0
|
|
20230913,160800,1344371710,1820,1820,1820,1820,0
|
|
20230913,160700,1344371710,1820,1820,1820,1820,0
|
|
20230913,160600,1344371710,1820,1820,1820,1820,0
|
|
20230913,160500,1344371710,1820,1820,1820,1820,0
|
|
20230913,160400,1344371710,1820,1820,1820,1820,0
|
|
20230913,160300,1344371710,1820,1820,1820,1820,0
|
|
20230913,160200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,160100,1344371710,1820,1820,1820,1820,0
|
|
20230913,160000,1344371710,1820,1820,1820,1820,0
|
|
20230913,155900,1344371710,1820,1820,1820,1820,0
|
|
20230913,155800,1344371710,1820,1820,1820,1820,0
|
|
20230913,155700,1344371710,1820,1820,1820,1820,0
|
|
20230913,155600,1344371710,1820,1820,1820,1820,0
|
|
20230913,155500,1344371710,1820,1820,1820,1820,0
|
|
20230913,155400,1344371710,1820,1820,1820,1820,0
|
|
20230913,155300,1344371710,1820,1820,1820,1820,0
|
|
20230913,155200,1344371710,1820,1820,1820,1820,0
|
|
20230913,155100,1344371710,1820,1820,1820,1820,0
|
|
20230913,155000,1344371710,1820,1820,1820,1820,0
|
|
20230913,154900,1344371710,1820,1820,1820,1820,0
|
|
20230913,154800,1344371710,1820,1820,1820,1820,0
|
|
20230913,154700,1344371710,1820,1820,1820,1820,0
|
|
20230913,154600,1344371710,1820,1820,1820,1820,0
|
|
20230913,154500,1344371710,1820,1820,1820,1820,0
|
|
20230913,154400,1344371710,1820,1820,1820,1820,0
|
|
20230913,154300,1344371710,1820,1820,1820,1820,0
|
|
20230913,154200,1344371710,1820,1820,1820,1820,0
|
|
20230913,154100,1344371710,1820,1820,1820,1820,0
|
|
20230913,154000,1344371710,1820,1820,1820,1820,0
|
|
20230913,153900,1344371710,1820,1820,1820,1820,0
|
|
20230913,153800,1344371710,1820,1820,1820,1820,0
|
|
20230913,153700,1344371710,1820,1820,1820,1820,0
|
|
20230913,153600,1344371710,1820,1820,1820,1820,0
|
|
20230913,153500,1344371710,1820,1820,1820,1820,0
|
|
20230913,153400,1344371710,1820,1820,1820,1820,0
|
|
20230913,153300,1344371710,1820,1820,1820,1820,0
|
|
20230913,153200,1344371710,1820,1820,1820,1820,7429
|
|
20230913,153100,1344371710,1820,1820,1820,1820,0
|
|
20230913,153000,1344371710,1820,1820,1820,1820,7429
|
|
20230913,152900,1330850930,1832,1832,1832,1832,0
|
|
20230913,152800,1330850930,1832,1832,1832,1832,0
|
|
20230913,152700,1330850930,1832,1832,1832,1832,0
|
|
20230913,152600,1330850930,1832,1832,1832,1832,0
|
|
20230913,152500,1330850930,1832,1832,1832,1832,0
|
|
20230913,152400,1330850930,1832,1832,1832,1832,0
|
|
20230913,152300,1330850930,1832,1832,1832,1832,0
|
|
20230913,152200,1330850930,1832,1832,1832,1832,0
|
|
20230913,152100,1330850930,1832,1832,1832,1832,0
|
|
20230913,152000,1330850930,1832,1832,1832,1832,0
|
|
20230913,151900,1330850930,1832,1819,1835,1818,12779
|
|
20230913,151800,1307572149,1820,1822,1823,1819,13065
|
|
20230913,151700,1283791939,1823,1823,1823,1821,266
|
|
20230913,151600,1283307341,1823,1821,1824,1820,3101
|
|
20230913,151500,1277662321,1824,1823,1824,1820,9016
|
|
20230913,151400,1261249398,1824,1821,1824,1821,1698
|
|
20230913,151300,1258156884,1821,1823,1824,1821,736
|
|
20230913,151200,1256815263,1824,1824,1824,1823,134
|
|
20230913,151100,1256570919,1824,1823,1824,1823,849
|
|
20230913,151000,1255022594,1824,1822,1824,1821,852
|
|
20230913,150900,1253470845,1822,1823,1825,1821,4785
|
|
20230913,150800,1244750746,1823,1825,1825,1823,47
|
|
20230913,150700,1244665001,1826,1826,1827,1826,86
|
|
20230913,150600,1244507933,1829,1829,1829,1829,0
|
|
20230913,150500,1244507933,1829,1829,1829,1829,0
|
|
20230913,150400,1244507933,1829,1829,1829,1822,10411
|
|
20230913,150300,1225514119,1829,1831,1831,1829,110
|
|
20230913,150200,1225312911,1831,1830,1831,1830,1831
|
|
20230913,150100,1221961280,1831,1829,1831,1828,1965
|
|
20230913,150000,1218368885,1831,1831,1831,1831,221
|
|
20230913,145900,1217964234,1832,1832,1832,1832,871
|
|
20230913,145800,1216368562,1832,1827,1832,1826,101
|
|
20230913,145700,1216184114,1827,1827,1827,1827,200
|
|
20230913,145600,1215818714,1827,1827,1827,1827,1194
|
|
20230913,145500,1213637276,1827,1832,1832,1825,1820
|
|
20230913,145400,1210314334,1833,1832,1833,1832,409
|
|
20230913,145300,1209564737,1832,1828,1832,1828,159
|
|
20230913,145200,1209273669,1828,1825,1828,1825,114
|
|
20230913,145100,1209065379,1825,1825,1825,1825,144
|
|
20230913,145000,1208802579,1825,1823,1825,1822,917
|
|
20230913,144900,1207130954,1823,1822,1823,1822,2071
|
|
20230913,144800,1203355821,1822,1825,1825,1822,3690
|
|
20230913,144700,1196628492,1825,1825,1825,1825,776
|
|
20230913,144600,1195212292,1825,1826,1826,1825,601
|
|
20230913,144500,1194115078,1827,1828,1828,1827,1965
|
|
20230913,144400,1190524572,1828,1828,1828,1828,103
|
|
20230913,144300,1190336288,1828,1829,1829,1828,216
|
|
20230913,144200,1189941434,1829,1829,1829,1829,126
|
|
20230913,144100,1189710980,1829,1829,1829,1829,52
|
|
20230913,144000,1189615872,1833,1828,1833,1828,109
|
|
20230913,143900,1189416585,1828,1828,1828,1828,12
|
|
20230913,143800,1189394649,1827,1827,1827,1827,1181
|
|
20230913,143700,1187236962,1825,1826,1826,1825,7208
|
|
20230913,143600,1174081154,1827,1827,1827,1827,2
|
|
20230913,143500,1174077500,1827,1827,1827,1827,1002
|
|
20230913,143400,1172246846,1827,1827,1827,1827,200
|
|
20230913,143300,1171881446,1827,1827,1827,1827,5
|
|
20230913,143200,1171872311,1827,1829,1829,1827,1305
|
|
20230913,143100,1169487556,1829,1833,1833,1829,348
|
|
20230913,143000,1168851060,1829,1833,1833,1829,169
|
|
20230913,142900,1168541931,1834,1834,1834,1834,1
|
|
20230913,142800,1168540097,1827,1827,1827,1827,60
|
|
20230913,142700,1168430477,1827,1830,1830,1827,7835
|
|
20230913,142600,1154107085,1829,1829,1829,1829,0
|
|
20230913,142500,1154107085,1829,1830,1830,1829,95
|
|
20230913,142400,1153933328,1829,1829,1829,1829,0
|
|
20230913,142300,1153933328,1829,1834,1835,1829,1293
|
|
20230913,142200,1151562950,1835,1835,1835,1835,1
|
|
20230913,142100,1151561115,1829,1829,1836,1829,11
|
|
20230913,142000,1151540940,1830,1836,1836,1830,4060
|
|
20230913,141900,1144086786,1836,1836,1836,1836,1517
|
|
20230913,141800,1141301574,1836,1829,1836,1829,7600
|
|
20230913,141700,1127357137,1829,1829,1829,1829,0
|
|
20230913,141600,1127357137,1829,1829,1829,1829,578
|
|
20230913,141500,1126299975,1834,1830,1834,1830,7838
|
|
20230913,141400,1111930926,1829,1829,1830,1828,112
|
|
20230913,141300,1111726102,1829,1829,1830,1829,3921
|
|
20230913,141200,1104554592,1829,1828,1829,1828,267
|
|
20230913,141100,1104066492,1828,1828,1828,1828,201
|
|
20230913,141000,1103699064,1828,1828,1828,1828,78
|
|
20230913,140900,1103556480,1828,1828,1828,1827,5536
|
|
20230913,140800,1093441972,1828,1827,1829,1827,531
|
|
20230913,140700,1092471803,1827,1828,1828,1827,215
|
|
20230913,140600,1092078997,1829,1829,1829,1829,0
|
|
20230913,140500,1092078997,1829,1828,1829,1828,130
|
|
20230913,140400,1091841327,1829,1828,1829,1827,776
|
|
20230913,140300,1090423351,1827,1827,1828,1827,1236
|
|
20230913,140200,1088165145,1828,1827,1828,1826,2820
|
|
20230913,140100,1083015812,1828,1828,1828,1828,1
|
|
20230913,140000,1083013984,1827,1828,1829,1827,965
|
|
20230913,135900,1081250569,1828,1830,1830,1828,104
|
|
20230913,135800,1081060297,1829,1830,1831,1828,103
|
|
20230913,135700,1080871908,1830,1831,1831,1830,1055
|
|
20230913,135600,1078940204,1828,1832,1832,1827,216
|
|
20230913,135500,1078545353,1833,1831,1833,1827,13
|
|
20230913,135400,1078521564,1833,1827,1833,1827,6988
|
|
20230913,135300,1065728143,1827,1827,1827,1826,646
|
|
20230913,135200,1064547902,1827,1826,1827,1826,5
|
|
20230913,135100,1064538768,1827,1826,1827,1826,5
|
|
20230913,135000,1064529634,1827,1826,1827,1826,542
|
|
20230913,134900,1063539401,1826,1828,1828,1826,2066
|
|
20230913,134800,1059764274,1830,1830,1830,1828,56
|
|
20230913,134700,1059661895,1828,1829,1830,1828,7759
|
|
20230913,134600,1045469680,1827,1824,1827,1822,24730
|
|
20230913,134500,1000332672,1822,1822,1822,1822,0
|
|
20230913,134400,1000332672,1822,1822,1822,1821,1348
|
|
20230913,134300,997877058,1821,1825,1825,1821,8
|
|
20230913,134200,997862462,1822,1824,1824,1822,20825
|
|
20230913,134100,959912972,1825,1825,1825,1825,55
|
|
20230913,134000,959812597,1825,1825,1825,1824,1310
|
|
20230913,133900,957423152,1824,1824,1825,1824,95
|
|
20230913,133800,957249862,1824,1825,1825,1824,76
|
|
20230913,133700,957111163,1824,1824,1824,1824,1159
|
|
20230913,133600,954997147,1824,1825,1825,1824,40
|
|
20230913,133500,954924148,1825,1826,1826,1825,257
|
|
20230913,133400,954455080,1827,1827,1827,1827,54
|
|
20230913,133300,954356422,1827,1826,1827,1826,118
|
|
20230913,133200,954140899,1827,1827,1827,1827,0
|
|
20230913,133100,954140899,1827,1824,1827,1824,435
|
|
20230913,133000,953347023,1825,1825,1825,1824,18
|
|
20230913,132900,953314174,1825,1827,1827,1825,4
|
|
20230913,132800,953306869,1827,1827,1827,1824,73
|
|
20230913,132700,953173521,1827,1827,1827,1827,1
|
|
20230913,132600,953171694,1825,1826,1826,1825,13968
|
|
20230913,132500,927679840,1827,1827,1827,1826,215
|
|
20230913,132400,927287040,1827,1829,1829,1827,303
|
|
20230913,132300,926733439,1829,1829,1829,1829,202
|
|
20230913,132200,926363981,1829,1829,1829,1829,3
|
|
20230913,132100,926358494,1826,1826,1826,1826,200
|
|
20230913,132000,925993294,1826,1826,1826,1826,702
|
|
20230913,131900,924711442,1826,1826,1826,1826,90
|
|
20230913,131800,924547102,1825,1826,1826,1825,300
|
|
20230913,131700,923999488,1826,1826,1826,1826,2
|
|
20230913,131600,923995836,1829,1829,1829,1829,0
|
|
20230913,131500,923995836,1829,1827,1829,1827,820
|
|
20230913,131400,922497694,1825,1825,1825,1825,0
|
|
20230913,131300,922497694,1825,1827,1827,1825,5017
|
|
20230913,131200,913340626,1827,1827,1827,1827,5
|
|
20230913,131100,913331491,1827,1827,1827,1827,871
|
|
20230913,131000,911740174,1827,1827,1827,1827,5
|
|
20230913,130900,911731039,1827,1827,1827,1827,10
|
|
20230913,130800,911712769,1827,1827,1827,1827,120
|
|
20230913,130700,911493529,1827,1827,1827,1827,224
|
|
20230913,130600,911084281,1827,1828,1828,1827,216
|
|
20230913,130500,910689569,1828,1829,1829,1828,831
|
|
20230913,130400,909170451,1829,1830,1830,1829,50
|
|
20230913,130300,909078961,1830,1829,1830,1829,110
|
|
20230913,130200,908877761,1829,1830,1830,1829,813
|
|
20230913,130100,907390779,1829,1830,1830,1829,1157
|
|
20230913,130000,905274426,1830,1830,1830,1830,12
|
|
20230913,125900,905252466,1831,1832,1832,1829,503
|
|
20230913,125800,904332196,1830,1832,1832,1830,1854
|
|
20230913,125700,900939372,1831,1830,1832,1830,2113
|
|
20230913,125600,897072567,1832,1832,1832,1832,1
|
|
20230913,125500,897070735,1832,1830,1833,1830,3451
|
|
20230913,125400,890755302,1830,1831,1831,1830,3112
|
|
20230913,125300,885060281,1831,1831,1831,1831,988
|
|
20230913,125200,883251253,1833,1833,1833,1833,0
|
|
20230913,125100,883251253,1833,1833,1833,1831,121
|
|
20230913,125000,883029500,1833,1831,1833,1831,56
|
|
20230913,124900,882926962,1831,1832,1832,1831,1000
|
|
20230913,124800,881095909,1831,1832,1832,1831,1078
|
|
20230913,124700,879121313,1832,1832,1832,1832,4
|
|
20230913,124600,879113985,1832,1833,1833,1832,291
|
|
20230913,124500,878580603,1832,1834,1834,1832,108
|
|
20230913,124400,878382536,1835,1835,1835,1835,1020
|
|
20230913,124300,876510836,1835,1835,1835,1835,6
|
|
20230913,124200,876499826,1832,1832,1832,1832,0
|
|
20230913,124100,876499826,1832,1832,1832,1832,1
|
|
20230913,124000,876497994,1835,1835,1835,1835,0
|
|
20230913,123900,876497994,1835,1832,1835,1832,1019
|
|
20230913,123800,874631156,1832,1832,1832,1832,2591
|
|
20230913,123700,869884444,1835,1835,1835,1835,0
|
|
20230913,123600,869884444,1835,1835,1835,1835,1
|
|
20230913,123500,869882609,1832,1832,1832,1832,0
|
|
20230913,123400,869882609,1832,1833,1836,1832,1575
|
|
20230913,123300,866995741,1833,1834,1836,1833,1133
|
|
20230913,123200,864917818,1834,1835,1836,1834,1311
|
|
20230913,123100,862512943,1833,1834,1836,1833,140
|
|
20230913,123000,862256178,1831,1831,1831,1831,1
|
|
20230913,122900,862254347,1831,1831,1831,1831,1611
|
|
20230913,122800,859304606,1831,1833,1833,1831,6841
|
|
20230913,122700,846772767,1833,1833,1833,1833,14
|
|
20230913,122600,846747105,1834,1835,1835,1834,1126
|
|
20230913,122500,844680988,1835,1836,1836,1835,299
|
|
20230913,122400,844132306,1836,1837,1837,1836,2257
|
|
20230913,122300,839988444,1837,1837,1837,1837,249
|
|
20230913,122200,839531031,1837,1837,1837,1837,901
|
|
20230913,122100,837875894,1838,1838,1838,1838,3
|
|
20230913,122000,837870380,1837,1837,1839,1837,1054
|
|
20230913,121900,835933232,1838,1838,1838,1838,2770
|
|
20230913,121800,830841972,1840,1840,1840,1838,230
|
|
20230913,121700,830419021,1840,1841,1841,1840,109
|
|
20230913,121600,830218448,1841,1841,1841,1841,18
|
|
20230913,121500,830185310,1841,1842,1842,1839,689
|
|
20230913,121400,828916375,1842,1841,1842,1841,773
|
|
20230913,121300,827492677,1844,1841,1844,1840,2867
|
|
20230913,121200,822212434,1841,1841,1842,1841,1079
|
|
20230913,121100,820225860,1841,1837,1841,1837,9605
|
|
20230913,121000,802570195,1838,1838,1838,1838,0
|
|
20230913,120900,802570195,1838,1835,1838,1835,102
|
|
20230913,120800,802383022,1838,1838,1838,1838,10
|
|
20230913,120700,802364642,1838,1838,1838,1838,63
|
|
20230913,120600,802248848,1838,1837,1838,1837,670
|
|
20230913,120500,801017910,1838,1835,1838,1835,1867
|
|
20230913,120400,797589398,1835,1830,1835,1830,3742
|
|
20230913,120300,790727690,1830,1833,1833,1830,1565
|
|
20230913,120200,787863427,1834,1834,1834,1834,2
|
|
20230913,120100,787859759,1832,1834,1834,1832,4425
|
|
20230913,120000,779753157,1832,1832,1832,1832,473
|
|
20230913,115900,778886621,1835,1835,1835,1835,0
|
|
20230913,115800,778886621,1835,1835,1835,1835,0
|
|
20230913,115700,778886621,1835,1835,1835,1835,3
|
|
20230913,115600,778881116,1835,1836,1836,1835,11
|
|
20230913,115500,778860930,1836,1835,1836,1832,899
|
|
20230913,115400,777211230,1835,1834,1835,1834,411
|
|
20230913,115300,776457335,1834,1832,1834,1832,794
|
|
20230913,115200,775002617,1832,1830,1832,1830,2364
|
|
20230913,115100,770674397,1830,1830,1830,1824,10
|
|
20230913,115000,770656103,1825,1825,1825,1825,67
|
|
20230913,114900,770533828,1825,1825,1825,1825,1
|
|
20230913,114800,770532003,1831,1831,1831,1831,1
|
|
20230913,114700,770530172,1822,1822,1822,1822,0
|
|
20230913,114600,770530172,1822,1823,1823,1822,100
|
|
20230913,114500,770347952,1822,1822,1822,1822,0
|
|
20230913,114400,770347952,1822,1823,1823,1822,200
|
|
20230913,114300,769983452,1822,1822,1822,1822,0
|
|
20230913,114200,769983452,1822,1832,1832,1822,3
|
|
20230913,114100,769977966,1820,1820,1820,1820,0
|
|
20230913,114000,769977966,1820,1820,1820,1820,234
|
|
20230913,113900,769552086,1819,1819,1819,1819,0
|
|
20230913,113800,769552086,1819,1821,1821,1819,46
|
|
20230913,113700,769468387,1819,1825,1825,1819,425
|
|
20230913,113600,768693535,1831,1832,1832,1831,1508
|
|
20230913,113500,765930880,1833,1834,1834,1833,1665
|
|
20230913,113400,762878190,1835,1834,1835,1834,1159
|
|
20230913,113300,760751435,1835,1827,1835,1827,16692
|
|
20230913,113200,730179013,1824,1824,1824,1824,0
|
|
20230913,113100,730179013,1824,1827,1827,1824,12
|
|
20230913,113000,730157092,1828,1824,1828,1824,1079
|
|
20230913,112900,728188992,1824,1824,1824,1824,0
|
|
20230913,112800,728188992,1824,1824,1824,1824,0
|
|
20230913,112700,728188992,1824,1824,1824,1824,73
|
|
20230913,112600,728055840,1820,1820,1820,1820,2415
|
|
20230913,112500,723660540,1820,1820,1820,1820,238
|
|
20230913,112400,723227380,1820,1820,1820,1820,0
|
|
20230913,112300,723227380,1820,1823,1823,1820,180
|
|
20230913,112200,722899628,1823,1823,1823,1823,500
|
|
20230913,112100,721988128,1823,1824,1824,1823,68
|
|
20230913,112000,721864163,1824,1823,1824,1823,601
|
|
20230913,111900,720768539,1823,1823,1823,1823,1421
|
|
20230913,111800,718178056,1823,1822,1823,1822,1356
|
|
20230913,111700,715707268,1820,1822,1822,1820,352
|
|
20230913,111600,715066325,1823,1823,1823,1823,6
|
|
20230913,111500,715055387,1824,1824,1824,1824,0
|
|
20230913,111400,715055387,1824,1816,1824,1816,2
|
|
20230913,111300,715051747,1816,1816,1816,1816,136
|
|
20230913,111200,714804771,1816,1817,1817,1816,1402
|
|
20230913,111100,712258477,1817,1817,1817,1817,54
|
|
20230913,111000,712160359,1820,1820,1820,1820,31
|
|
20230913,110900,712103939,1821,1821,1821,1821,500
|
|
20230913,110800,711193439,1816,1825,1825,1816,394
|
|
20230913,110700,710476789,1825,1825,1825,1825,125
|
|
20230913,110600,710248664,1829,1830,1830,1829,126
|
|
20230913,110500,710018206,1834,1832,1834,1825,1246
|
|
20230913,110400,707733931,1831,1816,1831,1816,71
|
|
20230913,110300,707604187,1815,1825,1832,1815,2392
|
|
20230913,110200,703234130,1815,1822,1823,1815,1781
|
|
20230913,110100,699992865,1822,1822,1822,1815,22
|
|
20230913,110000,699952891,1815,1816,1817,1815,1450
|
|
20230913,105900,697320925,1815,1816,1816,1815,2009
|
|
20230913,105800,693672976,1816,1824,1824,1816,419
|
|
20230913,105700,692912064,1816,1818,1825,1816,1438
|
|
20230913,105600,690300409,1817,1822,1822,1817,4881
|
|
20230913,105500,681416704,1822,1824,1824,1822,1059
|
|
20230913,105400,679485896,1824,1825,1825,1824,371
|
|
20230913,105300,678809122,1825,1824,1825,1823,599
|
|
20230913,105200,677716580,1824,1827,1827,1824,3182
|
|
20230913,105100,671905550,1828,1829,1830,1828,841
|
|
20230913,105000,670367942,1830,1830,1830,1830,3696
|
|
20230913,104900,663604262,1830,1832,1832,1830,9570
|
|
20230913,104800,646084609,1832,1832,1833,1832,1261
|
|
20230913,104700,643774453,1832,1832,1832,1831,309
|
|
20230913,104600,643208415,1832,1832,1833,1832,723
|
|
20230913,104500,641883875,1831,1832,1832,1831,4300
|
|
20230913,104400,634006720,1833,1833,1833,1833,430
|
|
20230913,104300,633218530,1834,1834,1834,1834,11
|
|
20230913,104200,633198356,1834,1834,1834,1834,2
|
|
20230913,104100,633194688,1833,1833,1833,1833,0
|
|
20230913,104000,633194688,1833,1834,1834,1832,3332
|
|
20230913,103900,627089657,1834,1833,1834,1832,7
|
|
20230913,103800,627076826,1833,1834,1834,1832,444
|
|
20230913,103700,626262974,1833,1833,1833,1833,230
|
|
20230913,103600,625841384,1833,1832,1835,1831,520
|
|
20230913,103500,624888717,1832,1832,1832,1832,204
|
|
20230913,103400,624514989,1835,1834,1835,1831,255
|
|
20230913,103300,624047181,1831,1835,1835,1831,8388
|
|
20230913,103200,608682307,1835,1838,1838,1835,14
|
|
20230913,103100,608656601,1836,1837,1839,1836,3789
|
|
20230913,103000,601688691,1837,1837,1837,1837,2
|
|
20230913,102900,601685017,1839,1836,1839,1836,549
|
|
20230913,102800,600675409,1839,1837,1839,1835,332
|
|
20230913,102700,600066009,1839,1839,1839,1839,23
|
|
20230913,102600,600023712,1839,1834,1839,1834,1364
|
|
20230913,102500,597521743,1834,1834,1834,1833,258
|
|
20230913,102400,597048682,1834,1833,1834,1833,1034
|
|
20230913,102300,595153357,1833,1832,1834,1832,2616
|
|
20230913,102200,590360042,1830,1832,1832,1830,1691
|
|
20230913,102100,587264648,1832,1832,1832,1829,137
|
|
20230913,102000,587013671,1832,1832,1832,1832,1
|
|
20230913,101900,587011839,1829,1834,1834,1828,2751
|
|
20230913,101800,581982597,1831,1831,1832,1831,63
|
|
20230913,101700,581867243,1831,1831,1831,1831,250
|
|
20230913,101600,581409493,1831,1832,1832,1831,1361
|
|
20230913,101500,578917070,1832,1832,1832,1832,500
|
|
20230913,101400,578001070,1832,1832,1832,1832,530
|
|
20230913,101300,577030110,1832,1832,1832,1832,604
|
|
20230913,101200,575923582,1832,1834,1834,1832,151
|
|
20230913,101100,575646946,1834,1832,1834,1832,450
|
|
20230913,101000,574822543,1835,1835,1835,1835,1000
|
|
20230913,100900,572987543,1835,1836,1836,1829,1922
|
|
20230913,100800,569466735,1835,1838,1842,1835,3325
|
|
20230913,100700,563363379,1836,1842,1842,1836,303
|
|
20230913,100600,562805437,1842,1842,1842,1842,277
|
|
20230913,100500,562295203,1835,1830,1835,1830,14410
|
|
20230913,100400,535874120,1830,1830,1830,1830,97
|
|
20230913,100300,535696610,1833,1833,1833,1830,217
|
|
20230913,100200,535298852,1833,1833,1833,1833,2038
|
|
20230913,100100,531563198,1833,1833,1833,1833,0
|
|
20230913,100000,531563198,1833,1829,1833,1828,305
|
|
20230913,095900,531005644,1828,1833,1833,1828,556
|
|
20230913,095800,529987636,1833,1833,1833,1833,180
|
|
20230913,095700,529657696,1834,1829,1834,1827,3676
|
|
20230913,095600,522934850,1829,1831,1831,1829,3072
|
|
20230913,095500,517315591,1834,1835,1835,1830,10026
|
|
20230913,095400,498960052,1834,1835,1835,1834,684
|
|
20230913,095300,497705286,1835,1835,1835,1835,111
|
|
20230913,095200,497501601,1834,1835,1835,1834,587
|
|
20230913,095100,496424526,1835,1838,1838,1835,7426
|
|
20230913,095000,482785392,1842,1838,1842,1837,375
|
|
20230913,094900,482096428,1837,1841,1842,1837,1272
|
|
20230913,094800,479757820,1841,1837,1841,1837,272
|
|
20230913,094700,479258098,1837,1842,1842,1837,2143
|
|
20230913,094600,475314910,1842,1842,1842,1842,106
|
|
20230913,094500,475119658,1842,1841,1842,1837,1962
|
|
20230913,094400,471514064,1841,1843,1843,1841,1562
|
|
20230913,094300,468637205,1844,1843,1844,1841,122
|
|
20230913,094200,468412368,1842,1841,1842,1841,1394
|
|
20230913,094100,465845021,1842,1841,1842,1836,2203
|
|
20230913,094000,461789386,1836,1840,1841,1836,2804
|
|
20230913,093900,456629473,1840,1834,1840,1834,681
|
|
20230913,093800,455376606,1839,1839,1839,1834,3703
|
|
20230913,093700,448570659,1839,1839,1839,1839,34
|
|
20230913,093600,448508133,1839,1839,1839,1834,2747
|
|
20230913,093500,443462005,1839,1839,1839,1838,313
|
|
20230913,093400,442886404,1839,1839,1839,1839,154
|
|
20230913,093300,442603198,1839,1837,1839,1835,1085
|
|
20230913,093200,440609288,1838,1840,1840,1837,646
|
|
20230913,093100,439421343,1837,1836,1840,1836,1415
|
|
20230913,093000,436819753,1834,1836,1836,1834,4921
|
|
20230913,092900,427789804,1833,1833,1833,1833,1001
|
|
20230913,092800,425954971,1832,1834,1837,1831,5206
|
|
20230913,092700,416413723,1834,1837,1837,1834,210
|
|
20230913,092600,416028267,1840,1839,1840,1831,5152
|
|
20230913,092500,406571529,1839,1836,1839,1835,1779
|
|
20230913,092400,403306757,1835,1840,1842,1835,2327
|
|
20230913,092300,399030397,1842,1845,1848,1840,18024
|
|
20230913,092200,365835500,1845,1847,1853,1845,15110
|
|
20230913,092100,337870753,1846,1847,1850,1842,15038
|
|
20230913,092000,310098359,1847,1849,1850,1847,6319
|
|
20230913,091900,298420023,1849,1855,1855,1848,14523
|
|
20230913,091800,271519741,1855,1845,1858,1844,26365
|
|
20230913,091700,222722767,1844,1841,1844,1841,3726
|
|
20230913,091600,215856862,1842,1835,1846,1835,24525
|
|
20230913,091500,170734872,1835,1834,1835,1833,6096
|
|
20230913,091400,159555326,1835,1820,1835,1819,3666
|
|
20230913,091300,152866698,1820,1825,1827,1820,4260
|
|
20230913,091200,145103767,1828,1824,1828,1822,2159
|
|
20230913,091100,141166715,1825,1835,1835,1825,5927
|
|
20230913,091000,130311214,1835,1838,1838,1834,4214
|
|
20230913,090900,122577813,1838,1834,1838,1833,11059
|
|
20230913,090800,102284258,1834,1827,1834,1827,14617
|
|
20230913,090700,75509307,1828,1821,1828,1821,2640
|
|
20230913,090600,70691050,1825,1813,1825,1813,11294
|
|
20230913,090500,50163505,1813,1819,1819,1812,3911
|
|
20230913,090400,43069566,1815,1819,1821,1814,2725
|
|
20230913,090300,38116539,1819,1814,1820,1814,3259
|
|
20230913,090200,32188957,1814,1809,1814,1809,1211
|
|
20230913,090100,29994788,1809,1809,1809,1809,113
|
|
20230913,090000,29790371,1809,1803,1814,1803,16518
|