604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,190100,865360247,1822,1822,1822,1822,7991
|
|
20230914,190000,865360247,1822,1822,1822,1822,0
|
|
20230914,185900,865360247,1822,1822,1822,1822,0
|
|
20230914,185800,865360247,1822,1822,1822,1822,0
|
|
20230914,185700,865360247,1822,1822,1822,1822,0
|
|
20230914,185600,865360247,1822,1822,1822,1822,0
|
|
20230914,185500,865360247,1822,1822,1822,1822,0
|
|
20230914,185400,865360247,1822,1822,1822,1822,0
|
|
20230914,185300,865360247,1822,1822,1822,1822,0
|
|
20230914,185200,865360247,1822,1822,1822,1822,0
|
|
20230914,185100,865360247,1822,1822,1822,1822,0
|
|
20230914,185000,865360247,1822,1822,1822,1822,0
|
|
20230914,184900,865360247,1822,1822,1822,1822,0
|
|
20230914,184800,865360247,1822,1822,1822,1822,0
|
|
20230914,184700,865360247,1822,1822,1822,1822,0
|
|
20230914,184600,865360247,1822,1822,1822,1822,0
|
|
20230914,184500,865360247,1822,1822,1822,1822,0
|
|
20230914,184400,865360247,1822,1822,1822,1822,0
|
|
20230914,184300,865360247,1822,1822,1822,1822,0
|
|
20230914,184200,865360247,1822,1822,1822,1822,0
|
|
20230914,184100,865360247,1822,1822,1822,1822,0
|
|
20230914,184000,865360247,1822,1822,1822,1822,0
|
|
20230914,183900,865360247,1822,1822,1822,1822,0
|
|
20230914,183800,865360247,1822,1822,1822,1822,0
|
|
20230914,183700,865360247,1822,1822,1822,1822,0
|
|
20230914,183600,865360247,1822,1822,1822,1822,0
|
|
20230914,183500,865360247,1822,1822,1822,1822,0
|
|
20230914,183400,865360247,1822,1822,1822,1822,0
|
|
20230914,183300,865360247,1822,1822,1822,1822,0
|
|
20230914,183200,865360247,1822,1822,1822,1822,0
|
|
20230914,183100,865360247,1822,1822,1822,1822,7991
|
|
20230914,183000,865360247,1822,1822,1822,1822,0
|
|
20230914,182900,865360247,1822,1822,1822,1822,0
|
|
20230914,182800,865360247,1822,1822,1822,1822,0
|
|
20230914,182700,865360247,1822,1822,1822,1822,0
|
|
20230914,182600,865360247,1822,1822,1822,1822,0
|
|
20230914,182500,865360247,1822,1822,1822,1822,0
|
|
20230914,182400,865360247,1822,1822,1822,1822,0
|
|
20230914,182300,865360247,1822,1822,1822,1822,0
|
|
20230914,182200,865360247,1822,1822,1822,1822,0
|
|
20230914,182100,865360247,1822,1822,1822,1822,0
|
|
20230914,182000,865360247,1822,1822,1822,1822,0
|
|
20230914,181900,865360247,1822,1822,1822,1822,0
|
|
20230914,181800,865360247,1822,1822,1822,1822,0
|
|
20230914,181700,865360247,1822,1822,1822,1822,0
|
|
20230914,181600,865360247,1822,1822,1822,1822,0
|
|
20230914,181500,865360247,1822,1822,1822,1822,0
|
|
20230914,181400,865360247,1822,1822,1822,1822,0
|
|
20230914,181300,865360247,1822,1822,1822,1822,0
|
|
20230914,181200,865360247,1822,1822,1822,1822,0
|
|
20230914,181100,865360247,1822,1822,1822,1822,0
|
|
20230914,181000,865360247,1822,1822,1822,1822,0
|
|
20230914,180900,865360247,1822,1822,1822,1822,0
|
|
20230914,180800,865360247,1822,1822,1822,1822,0
|
|
20230914,180700,865360247,1822,1822,1822,1822,0
|
|
20230914,180600,865360247,1822,1822,1822,1822,0
|
|
20230914,180500,865360247,1822,1822,1822,1822,0
|
|
20230914,180400,865360247,1822,1822,1822,1822,0
|
|
20230914,180300,865360247,1822,1822,1822,1822,0
|
|
20230914,180200,865360247,1822,1822,1822,1822,0
|
|
20230914,180100,865360247,1822,1822,1822,1822,7991
|
|
20230914,180000,865360247,1822,1822,1822,1822,0
|
|
20230914,175900,865360247,1822,1822,1822,1822,0
|
|
20230914,175800,865360247,1822,1822,1822,1822,0
|
|
20230914,175700,865360247,1822,1822,1822,1822,0
|
|
20230914,175600,865360247,1822,1822,1822,1822,0
|
|
20230914,175500,865360247,1822,1822,1822,1822,0
|
|
20230914,175400,865360247,1822,1822,1822,1822,0
|
|
20230914,175300,865360247,1822,1822,1822,1822,0
|
|
20230914,175200,865360247,1822,1822,1822,1822,0
|
|
20230914,175100,865360247,1822,1822,1822,1822,0
|
|
20230914,175000,865360247,1822,1822,1822,1822,0
|
|
20230914,174900,865360247,1822,1822,1822,1822,0
|
|
20230914,174800,865360247,1822,1822,1822,1822,0
|
|
20230914,174700,865360247,1822,1822,1822,1822,0
|
|
20230914,174600,865360247,1822,1822,1822,1822,0
|
|
20230914,174500,865360247,1822,1822,1822,1822,0
|
|
20230914,174400,865360247,1822,1822,1822,1822,0
|
|
20230914,174300,865360247,1822,1822,1822,1822,0
|
|
20230914,174200,865360247,1822,1822,1822,1822,0
|
|
20230914,174100,865360247,1822,1822,1822,1822,0
|
|
20230914,174000,865360247,1822,1822,1822,1822,0
|
|
20230914,173900,865360247,1822,1822,1822,1822,0
|
|
20230914,173800,865360247,1822,1822,1822,1822,0
|
|
20230914,173700,865360247,1822,1822,1822,1822,0
|
|
20230914,173600,865360247,1822,1822,1822,1822,0
|
|
20230914,173500,865360247,1822,1822,1822,1822,0
|
|
20230914,173400,865360247,1822,1822,1822,1822,0
|
|
20230914,173300,865360247,1822,1822,1822,1822,0
|
|
20230914,173200,865360247,1822,1822,1822,1822,0
|
|
20230914,173100,865360247,1822,1822,1822,1822,7991
|
|
20230914,173000,865360247,1822,1822,1822,1822,0
|
|
20230914,172900,865360247,1822,1822,1822,1822,0
|
|
20230914,172800,865360247,1822,1822,1822,1822,0
|
|
20230914,172700,865360247,1822,1822,1822,1822,0
|
|
20230914,172600,865360247,1822,1822,1822,1822,0
|
|
20230914,172500,865360247,1822,1822,1822,1822,0
|
|
20230914,172400,865360247,1822,1822,1822,1822,0
|
|
20230914,172300,865360247,1822,1822,1822,1822,0
|
|
20230914,172200,865360247,1822,1822,1822,1822,0
|
|
20230914,172100,865360247,1822,1822,1822,1822,0
|
|
20230914,172000,865360247,1822,1822,1822,1822,0
|
|
20230914,171900,865360247,1822,1822,1822,1822,0
|
|
20230914,171800,865360247,1822,1822,1822,1822,0
|
|
20230914,171700,865360247,1822,1822,1822,1822,0
|
|
20230914,171600,865360247,1822,1822,1822,1822,0
|
|
20230914,171500,865360247,1822,1822,1822,1822,0
|
|
20230914,171400,865360247,1822,1822,1822,1822,0
|
|
20230914,171300,865360247,1822,1822,1822,1822,0
|
|
20230914,171200,865360247,1822,1822,1822,1822,0
|
|
20230914,171100,865360247,1822,1822,1822,1822,0
|
|
20230914,171000,865360247,1822,1822,1822,1822,0
|
|
20230914,170900,865360247,1822,1822,1822,1822,0
|
|
20230914,170800,865360247,1822,1822,1822,1822,0
|
|
20230914,170700,865360247,1822,1822,1822,1822,0
|
|
20230914,170600,865360247,1822,1822,1822,1822,0
|
|
20230914,170500,865360247,1822,1822,1822,1822,0
|
|
20230914,170400,865360247,1822,1822,1822,1822,0
|
|
20230914,170300,865360247,1822,1822,1822,1822,0
|
|
20230914,170200,865360247,1822,1822,1822,1822,0
|
|
20230914,170100,865360247,1822,1822,1822,1822,7991
|
|
20230914,170000,865360247,1822,1822,1822,1822,0
|
|
20230914,165900,865360247,1822,1822,1822,1822,0
|
|
20230914,165800,865360247,1822,1822,1822,1822,0
|
|
20230914,165700,865360247,1822,1822,1822,1822,0
|
|
20230914,165600,865360247,1822,1822,1822,1822,0
|
|
20230914,165500,865360247,1822,1822,1822,1822,0
|
|
20230914,165400,865360247,1822,1822,1822,1822,0
|
|
20230914,165300,865360247,1822,1822,1822,1822,0
|
|
20230914,165200,865360247,1822,1822,1822,1822,0
|
|
20230914,165100,865360247,1822,1822,1822,1822,0
|
|
20230914,165000,865360247,1822,1822,1822,1822,0
|
|
20230914,164900,865360247,1822,1822,1822,1822,0
|
|
20230914,164800,865360247,1822,1822,1822,1822,0
|
|
20230914,164700,865360247,1822,1822,1822,1822,0
|
|
20230914,164600,865360247,1822,1822,1822,1822,0
|
|
20230914,164500,865360247,1822,1822,1822,1822,0
|
|
20230914,164400,865360247,1822,1822,1822,1822,0
|
|
20230914,164300,865360247,1822,1822,1822,1822,0
|
|
20230914,164200,865360247,1822,1822,1822,1822,0
|
|
20230914,164100,865360247,1822,1822,1822,1822,0
|
|
20230914,164000,865360247,1822,1822,1822,1822,0
|
|
20230914,163900,865360247,1822,1822,1822,1822,0
|
|
20230914,163800,865360247,1822,1822,1822,1822,0
|
|
20230914,163700,865360247,1822,1822,1822,1822,0
|
|
20230914,163600,865360247,1822,1822,1822,1822,0
|
|
20230914,163500,865360247,1822,1822,1822,1822,0
|
|
20230914,163400,865360247,1822,1822,1822,1822,0
|
|
20230914,163300,865360247,1822,1822,1822,1822,0
|
|
20230914,163200,865360247,1822,1822,1822,1822,0
|
|
20230914,163100,865360247,1822,1822,1822,1822,7991
|
|
20230914,163000,865360247,1822,1822,1822,1822,0
|
|
20230914,162900,865360247,1822,1822,1822,1822,0
|
|
20230914,162800,865360247,1822,1822,1822,1822,0
|
|
20230914,162700,865360247,1822,1822,1822,1822,0
|
|
20230914,162600,865360247,1822,1822,1822,1822,0
|
|
20230914,162500,865360247,1822,1822,1822,1822,0
|
|
20230914,162400,865360247,1822,1822,1822,1822,0
|
|
20230914,162300,865360247,1822,1822,1822,1822,0
|
|
20230914,162200,865360247,1822,1822,1822,1822,0
|
|
20230914,162100,865360247,1822,1822,1822,1822,0
|
|
20230914,162000,865360247,1822,1822,1822,1822,0
|
|
20230914,161900,865360247,1822,1822,1822,1822,0
|
|
20230914,161800,865360247,1822,1822,1822,1822,0
|
|
20230914,161700,865360247,1822,1822,1822,1822,0
|
|
20230914,161600,865360247,1822,1822,1822,1822,0
|
|
20230914,161500,865360247,1822,1822,1822,1822,0
|
|
20230914,161400,865360247,1822,1822,1822,1822,0
|
|
20230914,161300,865360247,1822,1822,1822,1822,0
|
|
20230914,161200,865360247,1822,1822,1822,1822,0
|
|
20230914,161100,865360247,1822,1822,1822,1822,0
|
|
20230914,161000,865360247,1822,1822,1822,1822,0
|
|
20230914,160900,865360247,1822,1822,1822,1822,0
|
|
20230914,160800,865360247,1822,1822,1822,1822,0
|
|
20230914,160700,865360247,1822,1822,1822,1822,0
|
|
20230914,160600,865360247,1822,1822,1822,1822,0
|
|
20230914,160500,865360247,1822,1822,1822,1822,0
|
|
20230914,160400,865360247,1822,1822,1822,1822,0
|
|
20230914,160300,865360247,1822,1822,1822,1822,0
|
|
20230914,160200,865360247,1822,1822,1822,1822,0
|
|
20230914,160100,865360247,1822,1822,1822,1822,7991
|
|
20230914,160000,865360247,1822,1822,1822,1822,0
|
|
20230914,155900,865360247,1822,1822,1822,1822,0
|
|
20230914,155800,865360247,1822,1822,1822,1822,0
|
|
20230914,155700,865360247,1822,1822,1822,1822,0
|
|
20230914,155600,865360247,1822,1822,1822,1822,0
|
|
20230914,155500,865360247,1822,1822,1822,1822,0
|
|
20230914,155400,865360247,1822,1822,1822,1822,0
|
|
20230914,155300,865360247,1822,1822,1822,1822,0
|
|
20230914,155200,865360247,1822,1822,1822,1822,0
|
|
20230914,155100,865360247,1822,1822,1822,1822,0
|
|
20230914,155000,865360247,1822,1822,1822,1822,0
|
|
20230914,154900,865360247,1822,1822,1822,1822,0
|
|
20230914,154800,865360247,1822,1822,1822,1822,0
|
|
20230914,154700,865360247,1822,1822,1822,1822,0
|
|
20230914,154600,865360247,1822,1822,1822,1822,0
|
|
20230914,154500,865360247,1822,1822,1822,1822,0
|
|
20230914,154400,865360247,1822,1822,1822,1822,0
|
|
20230914,154300,865360247,1822,1822,1822,1822,0
|
|
20230914,154200,865360247,1822,1822,1822,1822,0
|
|
20230914,154100,865360247,1822,1822,1822,1822,0
|
|
20230914,154000,865360247,1822,1822,1822,1822,0
|
|
20230914,153900,865360247,1822,1822,1822,1822,0
|
|
20230914,153800,865360247,1822,1822,1822,1822,0
|
|
20230914,153700,865360247,1822,1822,1822,1822,0
|
|
20230914,153600,865360247,1822,1822,1822,1822,0
|
|
20230914,153500,865360247,1822,1822,1822,1822,0
|
|
20230914,153400,865360247,1822,1822,1822,1822,0
|
|
20230914,153300,865360247,1822,1822,1822,1822,0
|
|
20230914,153200,865360247,1822,1822,1822,1822,0
|
|
20230914,153100,865360247,1822,1822,1822,1822,7991
|
|
20230914,153000,865360247,1822,1822,1822,1822,7991
|
|
20230914,152900,850800645,1824,1824,1824,1824,0
|
|
20230914,152800,850800645,1824,1824,1824,1824,0
|
|
20230914,152700,850800645,1824,1824,1824,1824,0
|
|
20230914,152600,850800645,1824,1824,1824,1824,0
|
|
20230914,152500,850800645,1824,1824,1824,1824,0
|
|
20230914,152400,850800645,1824,1824,1824,1824,0
|
|
20230914,152300,850800645,1824,1824,1824,1824,0
|
|
20230914,152200,850800645,1824,1824,1824,1824,0
|
|
20230914,152100,850800645,1824,1824,1824,1824,0
|
|
20230914,152000,850800645,1824,1824,1824,1824,0
|
|
20230914,151900,850800645,1824,1826,1827,1824,5501
|
|
20230914,151800,840761449,1827,1827,1827,1827,308
|
|
20230914,151700,840198733,1825,1827,1827,1825,6857
|
|
20230914,151600,827680574,1827,1827,1827,1827,20
|
|
20230914,151500,827644034,1827,1827,1827,1826,80
|
|
20230914,151400,827497891,1825,1827,1828,1825,60
|
|
20230914,151300,827388259,1828,1827,1828,1824,3125
|
|
20230914,151200,821684518,1828,1828,1828,1825,337
|
|
20230914,151100,821069194,1828,1827,1828,1827,2493
|
|
20230914,151000,816514104,1827,1825,1827,1825,1975
|
|
20230914,150900,812908294,1825,1825,1826,1825,124
|
|
20230914,150800,812681993,1826,1827,1827,1826,178
|
|
20230914,150700,812356955,1827,1826,1827,1826,283
|
|
20230914,150600,811839966,1827,1827,1827,1827,327
|
|
20230914,150500,811242537,1828,1824,1828,1824,7648
|
|
20230914,150400,797279640,1824,1824,1825,1823,475
|
|
20230914,150300,796412989,1823,1824,1825,1822,3358
|
|
20230914,150200,790292997,1825,1825,1825,1824,77
|
|
20230914,150100,790152519,1824,1825,1825,1824,240
|
|
20230914,150000,789714559,1825,1825,1825,1824,2499
|
|
20230914,145900,785154472,1825,1826,1826,1825,855
|
|
20230914,145800,783594042,1826,1826,1826,1826,29
|
|
20230914,145700,783541088,1825,1826,1826,1825,120
|
|
20230914,145600,783322068,1825,1825,1826,1825,1364
|
|
20230914,145500,780832408,1825,1824,1826,1824,7
|
|
20230914,145400,780819633,1826,1824,1826,1824,4
|
|
20230914,145300,780812333,1827,1824,1827,1824,9266
|
|
20230914,145200,763899266,1824,1822,1824,1822,237
|
|
20230914,145100,763467441,1822,1824,1824,1821,520
|
|
20230914,145000,762520377,1822,1822,1824,1822,4952
|
|
20230914,144900,753496731,1822,1821,1822,1821,5647
|
|
20230914,144800,743212537,1820,1821,1821,1820,1088
|
|
20230914,144700,741232375,1820,1820,1820,1820,95
|
|
20230914,144600,741059475,1821,1821,1821,1821,258
|
|
20230914,144500,740589657,1822,1821,1822,1821,848
|
|
20230914,144400,739045448,1820,1821,1821,1820,1648
|
|
20230914,144300,736044442,1821,1821,1822,1821,91
|
|
20230914,144200,735878729,1821,1822,1822,1821,19
|
|
20230914,144100,735844128,1820,1821,1821,1820,4766
|
|
20230914,144000,727166365,1821,1821,1821,1821,1001
|
|
20230914,143900,725343544,1821,1821,1821,1821,2
|
|
20230914,143800,725339902,1821,1821,1821,1821,409
|
|
20230914,143700,724595113,1820,1820,1820,1820,1
|
|
20230914,143600,724593293,1821,1821,1821,1821,0
|
|
20230914,143500,724593293,1821,1821,1821,1821,0
|
|
20230914,143400,724593293,1821,1822,1822,1821,2405
|
|
20230914,143300,720213780,1822,1821,1822,1821,2103
|
|
20230914,143200,716384214,1821,1822,1822,1821,102
|
|
20230914,143100,716198470,1822,1822,1822,1822,128
|
|
20230914,143000,715965254,1822,1822,1822,1822,17
|
|
20230914,142900,715934280,1822,1822,1822,1822,17
|
|
20230914,142800,715903306,1822,1822,1822,1821,28
|
|
20230914,142700,715852306,1822,1822,1822,1822,6
|
|
20230914,142600,715841374,1821,1821,1821,1821,980
|
|
20230914,142500,714056794,1821,1820,1821,1820,38
|
|
20230914,142400,713987623,1820,1821,1821,1820,31
|
|
20230914,142300,713931202,1821,1820,1821,1820,127
|
|
20230914,142200,713699937,1820,1820,1820,1820,2
|
|
20230914,142100,713696297,1820,1820,1820,1820,1
|
|
20230914,142000,713694477,1821,1821,1821,1821,2
|
|
20230914,141900,713690835,1823,1823,1823,1823,0
|
|
20230914,141800,713690835,1823,1818,1823,1817,3290
|
|
20230914,141700,707709773,1818,1817,1818,1817,802
|
|
20230914,141600,706252537,1818,1818,1818,1818,437
|
|
20230914,141500,705458071,1818,1818,1818,1817,3688
|
|
20230914,141400,698756959,1818,1818,1818,1817,111
|
|
20230914,141300,698555162,1818,1817,1818,1817,512
|
|
20230914,141200,697624856,1818,1818,1818,1818,10
|
|
20230914,141100,697606676,1818,1817,1818,1817,76
|
|
20230914,141000,697468583,1817,1817,1818,1817,3131
|
|
20230914,140900,691779551,1817,1817,1817,1817,110
|
|
20230914,140800,691579681,1817,1817,1817,1817,0
|
|
20230914,140700,691579681,1817,1817,1817,1817,3
|
|
20230914,140600,691574230,1817,1817,1817,1817,10
|
|
20230914,140500,691556060,1817,1816,1817,1816,1882
|
|
20230914,140400,688138246,1817,1817,1817,1817,183
|
|
20230914,140300,687805735,1818,1817,1818,1817,1003
|
|
20230914,140200,685983282,1817,1817,1818,1816,2580
|
|
20230914,140100,681295422,1817,1818,1818,1817,2362
|
|
20230914,140000,677001307,1819,1820,1821,1819,8984
|
|
20230914,135900,660652966,1820,1820,1820,1820,1
|
|
20230914,135800,660651146,1820,1820,1820,1820,1958
|
|
20230914,135700,657087586,1819,1819,1819,1819,1
|
|
20230914,135600,657085767,1820,1820,1821,1819,3563
|
|
20230914,135500,650601107,1821,1822,1822,1821,1893
|
|
20230914,135400,647152488,1822,1823,1823,1822,1408
|
|
20230914,135300,644585707,1823,1823,1823,1823,1
|
|
20230914,135200,644583884,1824,1824,1824,1824,231
|
|
20230914,135100,644162540,1824,1824,1824,1824,1060
|
|
20230914,135000,642229100,1823,1824,1824,1823,201
|
|
20230914,134900,641862477,1823,1823,1823,1823,0
|
|
20230914,134800,641862477,1823,1823,1823,1823,1
|
|
20230914,134700,641860654,1824,1823,1824,1823,1103
|
|
20230914,134600,639848783,1823,1823,1824,1823,1130
|
|
20230914,134500,637788312,1824,1824,1824,1824,2
|
|
20230914,134400,637784664,1823,1824,1824,1822,6117
|
|
20230914,134300,626628370,1824,1825,1825,1824,167
|
|
20230914,134200,626323761,1824,1825,1825,1824,1092
|
|
20230914,134100,624331951,1824,1826,1826,1824,401
|
|
20230914,134000,623600525,1824,1826,1826,1824,5790
|
|
20230914,133900,613033030,1826,1826,1826,1826,0
|
|
20230914,133800,613033030,1826,1826,1826,1826,140
|
|
20230914,133700,612777390,1826,1824,1826,1824,1077
|
|
20230914,133600,610811864,1825,1824,1825,1824,377
|
|
20230914,133500,610123851,1824,1824,1825,1824,531
|
|
20230914,133400,609154807,1825,1824,1825,1824,2
|
|
20230914,133300,609151158,1824,1825,1825,1824,201
|
|
20230914,133200,608784484,1825,1825,1825,1825,1000
|
|
20230914,133100,606959484,1824,1824,1824,1824,0
|
|
20230914,133000,606959484,1824,1825,1825,1824,414
|
|
20230914,132900,606203935,1824,1824,1825,1824,1401
|
|
20230914,132800,603647311,1824,1824,1824,1824,184
|
|
20230914,132700,603311695,1824,1824,1824,1824,788
|
|
20230914,132600,601874383,1825,1824,1825,1824,871
|
|
20230914,132500,600285127,1825,1823,1825,1823,790
|
|
20230914,132400,598844165,1824,1823,1824,1823,3618
|
|
20230914,132300,592246535,1824,1823,1824,1823,132
|
|
20230914,132200,592005897,1824,1823,1824,1823,65
|
|
20230914,132100,591887398,1823,1823,1823,1823,101
|
|
20230914,132000,591703275,1824,1823,1824,1823,424
|
|
20230914,131900,590930140,1824,1825,1825,1824,89
|
|
20230914,131800,590767791,1824,1824,1824,1824,12
|
|
20230914,131700,590745903,1825,1825,1825,1825,335
|
|
20230914,131600,590134528,1825,1823,1825,1823,80
|
|
20230914,131500,589988668,1823,1825,1825,1823,98
|
|
20230914,131400,589809820,1825,1824,1825,1824,34
|
|
20230914,131300,589747801,1825,1824,1825,1824,2691
|
|
20230914,131200,584837760,1824,1823,1824,1823,1962
|
|
20230914,131100,581260933,1822,1823,1823,1822,232
|
|
20230914,131000,580838004,1823,1823,1823,1823,0
|
|
20230914,130900,580838004,1823,1823,1823,1823,77
|
|
20230914,130800,580697633,1823,1821,1823,1821,1559
|
|
20230914,130700,577857347,1821,1820,1821,1820,2612
|
|
20230914,130600,573100919,1820,1819,1820,1819,1857
|
|
20230914,130500,569721516,1819,1819,1819,1819,20
|
|
20230914,130400,569685136,1819,1819,1819,1819,0
|
|
20230914,130300,569685136,1819,1819,1819,1819,1
|
|
20230914,130200,569683317,1820,1820,1820,1820,120
|
|
20230914,130100,569464917,1820,1820,1820,1820,20
|
|
20230914,130000,569428517,1820,1820,1820,1820,0
|
|
20230914,125900,569428517,1820,1820,1820,1819,1349
|
|
20230914,125800,566973338,1820,1820,1820,1820,2
|
|
20230914,125700,566969698,1821,1821,1821,1821,795
|
|
20230914,125600,565522003,1822,1822,1822,1822,0
|
|
20230914,125500,565522003,1822,1822,1822,1822,167
|
|
20230914,125400,565217729,1823,1823,1823,1823,2
|
|
20230914,125300,565214083,1822,1822,1823,1822,191
|
|
20230914,125200,564866079,1822,1823,1823,1822,113
|
|
20230914,125100,564660093,1823,1823,1823,1823,50
|
|
20230914,125000,564568943,1823,1823,1823,1823,10
|
|
20230914,124900,564550713,1823,1822,1823,1822,153
|
|
20230914,124800,564271945,1822,1822,1822,1822,2
|
|
20230914,124700,564268301,1821,1821,1821,1821,10
|
|
20230914,124600,564250091,1822,1823,1823,1822,387
|
|
20230914,124500,563544947,1822,1822,1822,1822,100
|
|
20230914,124400,563362747,1823,1823,1823,1823,245
|
|
20230914,124300,562916112,1823,1823,1823,1823,3
|
|
20230914,124200,562910643,1822,1822,1822,1822,339
|
|
20230914,124100,562292985,1822,1821,1822,1821,240
|
|
20230914,124000,561855922,1821,1820,1821,1820,337
|
|
20230914,123900,561242580,1820,1818,1820,1818,4064
|
|
20230914,123800,553852896,1818,1818,1818,1818,73
|
|
20230914,123700,553720182,1818,1818,1818,1818,100
|
|
20230914,123600,553538382,1817,1817,1817,1817,70
|
|
20230914,123500,553411192,1817,1817,1817,1817,1800
|
|
20230914,123400,550140592,1818,1818,1818,1818,3
|
|
20230914,123300,550135138,1818,1817,1818,1817,7
|
|
20230914,123200,550122418,1818,1818,1818,1818,1
|
|
20230914,123100,550120600,1817,1817,1817,1817,0
|
|
20230914,123000,550120600,1817,1817,1817,1817,0
|
|
20230914,122900,550120600,1817,1817,1817,1817,1463
|
|
20230914,122800,547462329,1817,1818,1818,1817,351
|
|
20230914,122700,546824213,1818,1818,1818,1818,3
|
|
20230914,122600,546818759,1818,1818,1818,1818,65
|
|
20230914,122500,546700589,1817,1817,1817,1817,0
|
|
20230914,122400,546700589,1817,1818,1818,1817,111
|
|
20230914,122300,546498792,1818,1818,1818,1818,0
|
|
20230914,122200,546498792,1818,1818,1818,1817,7
|
|
20230914,122100,546486067,1817,1817,1817,1817,13
|
|
20230914,122000,546462446,1818,1818,1818,1818,10
|
|
20230914,121900,546444266,1818,1818,1818,1818,287
|
|
20230914,121800,545922500,1818,1818,1818,1818,0
|
|
20230914,121700,545922500,1818,1818,1818,1816,664
|
|
20230914,121600,544716663,1817,1817,1817,1817,1
|
|
20230914,121500,544714846,1818,1818,1818,1818,0
|
|
20230914,121400,544714846,1818,1818,1818,1818,20
|
|
20230914,121300,544678486,1818,1818,1818,1818,40
|
|
20230914,121200,544605766,1817,1818,1818,1817,11
|
|
20230914,121100,544585769,1818,1818,1818,1818,5
|
|
20230914,121000,544576679,1816,1818,1818,1816,276
|
|
20230914,120900,544075063,1818,1818,1818,1818,1
|
|
20230914,120800,544073245,1818,1818,1818,1816,115
|
|
20230914,120700,543864220,1818,1817,1818,1816,39
|
|
20230914,120600,543793322,1816,1816,1816,1816,0
|
|
20230914,120500,543793322,1816,1817,1818,1816,1488
|
|
20230914,120400,541091094,1813,1818,1819,1813,512
|
|
20230914,120300,540161750,1819,1819,1819,1819,1
|
|
20230914,120200,540159931,1819,1819,1819,1818,4507
|
|
20230914,120100,531966180,1819,1819,1819,1819,10
|
|
20230914,120000,531947990,1819,1818,1819,1818,1406
|
|
20230914,115900,529391880,1819,1818,1819,1818,271
|
|
20230914,115800,528899036,1819,1819,1819,1819,2
|
|
20230914,115700,528895398,1819,1819,1819,1818,3104
|
|
20230914,115600,523252322,1818,1819,1819,1818,4
|
|
20230914,115500,523245048,1819,1819,1819,1819,171
|
|
20230914,115400,522933999,1819,1819,1819,1818,72
|
|
20230914,115300,522803068,1819,1819,1819,1819,0
|
|
20230914,115200,522803068,1819,1818,1819,1818,36
|
|
20230914,115100,522737618,1818,1818,1819,1818,754
|
|
20230914,115000,521366844,1819,1819,1819,1819,166
|
|
20230914,114900,521064890,1819,1819,1819,1819,0
|
|
20230914,114800,521064890,1819,1819,1819,1819,0
|
|
20230914,114700,521064890,1819,1817,1819,1816,5842
|
|
20230914,114600,510445790,1816,1816,1816,1816,3000
|
|
20230914,114500,504997790,1816,1816,1816,1816,0
|
|
20230914,114400,504997790,1816,1817,1817,1816,4
|
|
20230914,114300,504990524,1816,1817,1817,1816,65
|
|
20230914,114200,504872423,1817,1817,1817,1817,101
|
|
20230914,114100,504688906,1816,1817,1817,1816,4
|
|
20230914,114000,504681639,1817,1817,1817,1817,1714
|
|
20230914,113900,501567301,1817,1816,1817,1816,1003
|
|
20230914,113800,499745850,1816,1816,1816,1816,0
|
|
20230914,113700,499745850,1816,1816,1816,1816,138
|
|
20230914,113600,499495242,1816,1817,1817,1816,4
|
|
20230914,113500,499487976,1816,1816,1816,1816,1000
|
|
20230914,113400,497671976,1816,1818,1818,1816,898
|
|
20230914,113300,496040306,1817,1817,1817,1817,230
|
|
20230914,113200,495622396,1818,1818,1818,1818,502
|
|
20230914,113100,494709760,1818,1818,1818,1818,0
|
|
20230914,113000,494709760,1818,1817,1818,1817,261
|
|
20230914,112900,494235318,1817,1817,1817,1817,208
|
|
20230914,112800,493857382,1817,1817,1817,1817,317
|
|
20230914,112700,493281393,1817,1817,1817,1817,1
|
|
20230914,112600,493279576,1817,1817,1817,1817,30
|
|
20230914,112500,493225066,1817,1817,1817,1817,361
|
|
20230914,112400,492569129,1817,1817,1817,1817,8
|
|
20230914,112300,492554593,1817,1817,1817,1817,2
|
|
20230914,112200,492550959,1816,1816,1817,1816,1430
|
|
20230914,112100,489954077,1816,1817,1817,1816,1142
|
|
20230914,112000,487879065,1818,1818,1818,1817,3
|
|
20230914,111900,487873612,1818,1818,1818,1817,194
|
|
20230914,111800,487521020,1818,1818,1818,1817,114
|
|
20230914,111700,487313773,1818,1817,1818,1817,172
|
|
20230914,111600,487001235,1817,1816,1817,1816,1316
|
|
20230914,111500,484610164,1817,1817,1817,1817,3
|
|
20230914,111400,484604713,1817,1817,1817,1817,3
|
|
20230914,111300,484599262,1817,1813,1817,1813,2607
|
|
20230914,111200,479867339,1813,1813,1813,1813,394
|
|
20230914,111100,479153017,1813,1814,1814,1813,1033
|
|
20230914,111000,477280166,1814,1814,1814,1814,550
|
|
20230914,110900,476282466,1814,1814,1814,1814,21
|
|
20230914,110800,476244372,1814,1813,1814,1813,248
|
|
20230914,110700,475794547,1812,1813,1813,1812,550
|
|
20230914,110600,474797897,1813,1812,1813,1812,24
|
|
20230914,110500,474754387,1813,1810,1813,1810,1241
|
|
20230914,110400,472506943,1811,1811,1811,1811,600
|
|
20230914,110300,471420343,1811,1811,1811,1811,15
|
|
20230914,110200,471393178,1811,1811,1811,1811,0
|
|
20230914,110100,471393178,1811,1811,1811,1811,59
|
|
20230914,110000,471286329,1811,1811,1811,1811,310
|
|
20230914,105900,470724919,1810,1810,1810,1809,1920
|
|
20230914,105800,467250419,1810,1810,1810,1810,0
|
|
20230914,105700,467250419,1810,1810,1810,1810,236
|
|
20230914,105600,466823259,1810,1814,1814,1810,860
|
|
20230914,105500,465266095,1814,1815,1815,1814,33
|
|
20230914,105400,465206231,1815,1815,1815,1815,503
|
|
20230914,105300,464293286,1816,1815,1816,1815,122
|
|
20230914,105200,464071736,1816,1815,1816,1815,1002
|
|
20230914,105100,462252106,1816,1810,1816,1807,15687
|
|
20230914,105000,433891698,1810,1814,1816,1810,4104
|
|
20230914,104900,426460477,1814,1814,1814,1814,283
|
|
20230914,104800,425947115,1815,1817,1817,1815,263
|
|
20230914,104700,425469766,1817,1817,1817,1817,251
|
|
20230914,104600,425013699,1817,1816,1817,1816,17
|
|
20230914,104500,424982811,1817,1817,1817,1817,200
|
|
20230914,104400,424619411,1818,1813,1818,1812,286
|
|
20230914,104300,424100853,1812,1809,1812,1809,6129
|
|
20230914,104200,413004288,1809,1810,1810,1809,2161
|
|
20230914,104100,409093478,1810,1810,1810,1810,500
|
|
20230914,104000,408188478,1811,1810,1811,1810,162
|
|
20230914,103900,407895196,1811,1811,1811,1810,122
|
|
20230914,103800,407674372,1811,1810,1811,1810,3441
|
|
20230914,103700,401444518,1809,1810,1810,1809,1001
|
|
20230914,103600,399633209,1810,1810,1810,1810,1
|
|
20230914,103500,399631399,1808,1809,1809,1808,2163
|
|
20230914,103400,395719344,1809,1809,1809,1809,1524
|
|
20230914,103300,392962428,1809,1809,1809,1808,3077
|
|
20230914,103200,387399014,1809,1809,1809,1809,566
|
|
20230914,103100,386375120,1810,1810,1810,1810,6
|
|
20230914,103000,386364260,1809,1810,1810,1809,2011
|
|
20230914,102900,382726351,1809,1810,1810,1809,222
|
|
20230914,102800,382324553,1809,1809,1809,1809,1
|
|
20230914,102700,382322744,1809,1810,1810,1809,822
|
|
20230914,102600,380835724,1810,1810,1810,1810,10
|
|
20230914,102500,380817624,1810,1811,1811,1810,15
|
|
20230914,102400,380790464,1808,1808,1808,1808,532
|
|
20230914,102300,379828608,1808,1808,1808,1808,414
|
|
20230914,102200,379080096,1808,1811,1811,1808,857
|
|
20230914,102100,377530631,1811,1811,1811,1811,8
|
|
20230914,102000,377516143,1811,1810,1811,1810,36
|
|
20230914,101900,377450951,1811,1811,1811,1811,17
|
|
20230914,101800,377420164,1811,1810,1811,1807,2004
|
|
20230914,101700,373790926,1811,1811,1811,1811,0
|
|
20230914,101600,373790926,1811,1806,1811,1806,202
|
|
20230914,101500,373426095,1806,1810,1810,1806,360
|
|
20230914,101400,372775420,1811,1811,1811,1811,2
|
|
20230914,101300,372771798,1809,1809,1809,1809,300
|
|
20230914,101200,372229098,1809,1811,1811,1809,330
|
|
20230914,101100,371632126,1811,1811,1811,1811,22
|
|
20230914,101000,371592284,1811,1810,1811,1810,2421
|
|
20230914,100900,367210271,1810,1809,1810,1805,8298
|
|
20230914,100800,352231023,1809,1810,1810,1806,13494
|
|
20230914,100700,327843133,1810,1810,1810,1810,10
|
|
20230914,100600,327825033,1809,1811,1811,1809,1256
|
|
20230914,100500,325551794,1811,1811,1811,1811,3
|
|
20230914,100400,325546361,1811,1811,1811,1811,338
|
|
20230914,100300,324934243,1811,1810,1811,1810,51
|
|
20230914,100200,324841932,1810,1810,1810,1809,516
|
|
20230914,100100,323908477,1810,1810,1810,1809,4552
|
|
20230914,100000,315672248,1811,1811,1811,1810,216
|
|
20230914,095900,315281275,1811,1811,1811,1810,182
|
|
20230914,095800,314951808,1810,1811,1811,1810,772
|
|
20230914,095700,313554457,1811,1811,1811,1810,923
|
|
20230914,095600,311882905,1811,1811,1811,1811,56
|
|
20230914,095500,311781489,1811,1811,1811,1810,405
|
|
20230914,095400,311048418,1811,1811,1811,1810,1040
|
|
20230914,095300,309166007,1811,1811,1811,1810,16
|
|
20230914,095200,309137032,1811,1810,1811,1809,520
|
|
20230914,095100,308195834,1810,1810,1810,1809,3243
|
|
20230914,095000,302329103,1811,1811,1811,1809,1057
|
|
20230914,094900,300416726,1811,1811,1811,1811,150
|
|
20230914,094800,300145076,1811,1811,1811,1808,4696
|
|
20230914,094700,291648018,1810,1811,1811,1810,132
|
|
20230914,094600,291409016,1811,1811,1811,1811,116
|
|
20230914,094500,291198940,1811,1811,1811,1811,1
|
|
20230914,094400,291197129,1810,1810,1811,1810,1200
|
|
20230914,094300,289025029,1811,1810,1811,1810,1063
|
|
20230914,094200,287100877,1810,1811,1811,1810,2787
|
|
20230914,094100,282056107,1811,1811,1811,1811,129
|
|
20230914,094000,281822488,1811,1810,1811,1810,1549
|
|
20230914,093900,279017947,1812,1813,1813,1810,2607
|
|
20230914,093800,274295658,1812,1813,1813,1812,439
|
|
20230914,093700,273500112,1813,1813,1814,1813,2074
|
|
20230914,093600,269739644,1814,1816,1816,1814,533
|
|
20230914,093500,268772512,1816,1815,1816,1815,611
|
|
20230914,093400,267663535,1815,1812,1815,1812,1304
|
|
20230914,093300,265299565,1812,1809,1812,1809,481
|
|
20230914,093200,264428978,1809,1809,1809,1808,1816
|
|
20230914,093100,261144850,1809,1809,1809,1809,44
|
|
20230914,093000,261065254,1808,1808,1808,1808,1147
|
|
20230914,092900,258991478,1808,1809,1809,1808,807
|
|
20230914,092800,257531858,1809,1808,1809,1808,2070
|
|
20230914,092700,253788035,1809,1809,1809,1808,758
|
|
20230914,092600,252417554,1809,1809,1809,1808,683
|
|
20230914,092500,251182567,1809,1808,1809,1805,6350
|
|
20230914,092400,239716410,1805,1808,1808,1805,7100
|
|
20230914,092300,226899297,1808,1808,1809,1804,3219
|
|
20230914,092200,221088079,1808,1808,1809,1805,3292
|
|
20230914,092100,215142797,1809,1809,1809,1806,6462
|
|
20230914,092000,203467849,1808,1809,1809,1808,648
|
|
20230914,091900,202296130,1809,1809,1809,1805,1398
|
|
20230914,091800,199770327,1809,1805,1809,1805,1536
|
|
20230914,091700,196997026,1806,1810,1810,1805,11813
|
|
20230914,091600,175657114,1810,1812,1812,1810,679
|
|
20230914,091500,174427959,1812,1813,1813,1810,170
|
|
20230914,091400,174120032,1813,1812,1814,1806,7402
|
|
20230914,091300,160734379,1811,1815,1815,1811,2554
|
|
20230914,091200,156107751,1815,1815,1817,1811,13501
|
|
20230914,091100,131633687,1815,1815,1815,1813,7946
|
|
20230914,091000,117225987,1815,1814,1815,1814,2067
|
|
20230914,090900,113475220,1815,1817,1819,1813,10700
|
|
20230914,090800,94056377,1819,1820,1820,1816,4465
|
|
20230914,090700,85945096,1821,1819,1821,1819,248
|
|
20230914,090600,85493872,1819,1816,1819,1816,2838
|
|
20230914,090500,80340031,1819,1816,1819,1814,8721
|
|
20230914,090400,64513456,1816,1815,1819,1814,4285
|
|
20230914,090300,56734540,1815,1820,1820,1815,2135
|
|
20230914,090200,52856121,1820,1820,1823,1820,3555
|
|
20230914,090100,46386015,1820,1820,1824,1820,2803
|
|
20230914,090000,41282940,1820,1813,1828,1813,19799
|