605 lines
29 KiB
CSV
605 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,190200,835751421,1797,1797,1797,1797,15856
|
|
20230919,190100,835751421,1797,1797,1797,1797,0
|
|
20230919,190000,835751421,1797,1797,1797,1797,0
|
|
20230919,185900,835751421,1797,1797,1797,1797,0
|
|
20230919,185800,835751421,1797,1797,1797,1797,0
|
|
20230919,185700,835751421,1797,1797,1797,1797,0
|
|
20230919,185600,835751421,1797,1797,1797,1797,0
|
|
20230919,185500,835751421,1797,1797,1797,1797,0
|
|
20230919,185400,835751421,1797,1797,1797,1797,0
|
|
20230919,185300,835751421,1797,1797,1797,1797,0
|
|
20230919,185200,835751421,1797,1797,1797,1797,0
|
|
20230919,185100,835751421,1797,1797,1797,1797,0
|
|
20230919,185000,835751421,1797,1797,1797,1797,0
|
|
20230919,184900,835751421,1797,1797,1797,1797,0
|
|
20230919,184800,835751421,1797,1797,1797,1797,0
|
|
20230919,184700,835751421,1797,1797,1797,1797,0
|
|
20230919,184600,835751421,1797,1797,1797,1797,0
|
|
20230919,184500,835751421,1797,1797,1797,1797,0
|
|
20230919,184400,835751421,1797,1797,1797,1797,0
|
|
20230919,184300,835751421,1797,1797,1797,1797,0
|
|
20230919,184200,835751421,1797,1797,1797,1797,0
|
|
20230919,184100,835751421,1797,1797,1797,1797,0
|
|
20230919,184000,835751421,1797,1797,1797,1797,0
|
|
20230919,183900,835751421,1797,1797,1797,1797,0
|
|
20230919,183800,835751421,1797,1797,1797,1797,0
|
|
20230919,183700,835751421,1797,1797,1797,1797,0
|
|
20230919,183600,835751421,1797,1797,1797,1797,0
|
|
20230919,183500,835751421,1797,1797,1797,1797,0
|
|
20230919,183400,835751421,1797,1797,1797,1797,0
|
|
20230919,183300,835751421,1797,1797,1797,1797,0
|
|
20230919,183200,835751421,1797,1797,1797,1797,15856
|
|
20230919,183100,835751421,1797,1797,1797,1797,0
|
|
20230919,183000,835751421,1797,1797,1797,1797,0
|
|
20230919,182900,835751421,1797,1797,1797,1797,0
|
|
20230919,182800,835751421,1797,1797,1797,1797,0
|
|
20230919,182700,835751421,1797,1797,1797,1797,0
|
|
20230919,182600,835751421,1797,1797,1797,1797,0
|
|
20230919,182500,835751421,1797,1797,1797,1797,0
|
|
20230919,182400,835751421,1797,1797,1797,1797,0
|
|
20230919,182300,835751421,1797,1797,1797,1797,0
|
|
20230919,182200,835751421,1797,1797,1797,1797,0
|
|
20230919,182100,835751421,1797,1797,1797,1797,0
|
|
20230919,182000,835751421,1797,1797,1797,1797,0
|
|
20230919,181900,835751421,1797,1797,1797,1797,0
|
|
20230919,181800,835751421,1797,1797,1797,1797,0
|
|
20230919,181700,835751421,1797,1797,1797,1797,0
|
|
20230919,181600,835751421,1797,1797,1797,1797,0
|
|
20230919,181500,835751421,1797,1797,1797,1797,0
|
|
20230919,181400,835751421,1797,1797,1797,1797,0
|
|
20230919,181300,835751421,1797,1797,1797,1797,0
|
|
20230919,181200,835751421,1797,1797,1797,1797,0
|
|
20230919,181100,835751421,1797,1797,1797,1797,0
|
|
20230919,181000,835751421,1797,1797,1797,1797,0
|
|
20230919,180900,835751421,1797,1797,1797,1797,0
|
|
20230919,180800,835751421,1797,1797,1797,1797,0
|
|
20230919,180700,835751421,1797,1797,1797,1797,0
|
|
20230919,180600,835751421,1797,1797,1797,1797,0
|
|
20230919,180500,835751421,1797,1797,1797,1797,0
|
|
20230919,180400,835751421,1797,1797,1797,1797,0
|
|
20230919,180300,835751421,1797,1797,1797,1797,0
|
|
20230919,180200,835751421,1797,1797,1797,1797,15856
|
|
20230919,180100,835751421,1797,1797,1797,1797,0
|
|
20230919,180000,835751421,1797,1797,1797,1797,0
|
|
20230919,175900,835751421,1797,1797,1797,1797,0
|
|
20230919,175800,835751421,1797,1797,1797,1797,0
|
|
20230919,175700,835751421,1797,1797,1797,1797,0
|
|
20230919,175600,835751421,1797,1797,1797,1797,0
|
|
20230919,175500,835751421,1797,1797,1797,1797,0
|
|
20230919,175400,835751421,1797,1797,1797,1797,0
|
|
20230919,175300,835751421,1797,1797,1797,1797,0
|
|
20230919,175200,835751421,1797,1797,1797,1797,0
|
|
20230919,175100,835751421,1797,1797,1797,1797,0
|
|
20230919,175000,835751421,1797,1797,1797,1797,0
|
|
20230919,174900,835751421,1797,1797,1797,1797,0
|
|
20230919,174800,835751421,1797,1797,1797,1797,0
|
|
20230919,174700,835751421,1797,1797,1797,1797,0
|
|
20230919,174600,835751421,1797,1797,1797,1797,0
|
|
20230919,174500,835751421,1797,1797,1797,1797,0
|
|
20230919,174400,835751421,1797,1797,1797,1797,0
|
|
20230919,174300,835751421,1797,1797,1797,1797,0
|
|
20230919,174200,835751421,1797,1797,1797,1797,0
|
|
20230919,174100,835751421,1797,1797,1797,1797,0
|
|
20230919,174000,835751421,1797,1797,1797,1797,0
|
|
20230919,173900,835751421,1797,1797,1797,1797,0
|
|
20230919,173800,835751421,1797,1797,1797,1797,0
|
|
20230919,173700,835751421,1797,1797,1797,1797,0
|
|
20230919,173600,835751421,1797,1797,1797,1797,0
|
|
20230919,173500,835751421,1797,1797,1797,1797,0
|
|
20230919,173400,835751421,1797,1797,1797,1797,0
|
|
20230919,173300,835751421,1797,1797,1797,1797,0
|
|
20230919,173200,835751421,1797,1797,1797,1797,15856
|
|
20230919,173100,835751421,1797,1797,1797,1797,0
|
|
20230919,173000,835751421,1797,1797,1797,1797,0
|
|
20230919,172900,835751421,1797,1797,1797,1797,0
|
|
20230919,172800,835751421,1797,1797,1797,1797,0
|
|
20230919,172700,835751421,1797,1797,1797,1797,0
|
|
20230919,172600,835751421,1797,1797,1797,1797,0
|
|
20230919,172500,835751421,1797,1797,1797,1797,0
|
|
20230919,172400,835751421,1797,1797,1797,1797,0
|
|
20230919,172300,835751421,1797,1797,1797,1797,0
|
|
20230919,172200,835751421,1797,1797,1797,1797,0
|
|
20230919,172100,835751421,1797,1797,1797,1797,0
|
|
20230919,172000,835751421,1797,1797,1797,1797,0
|
|
20230919,171900,835751421,1797,1797,1797,1797,0
|
|
20230919,171800,835751421,1797,1797,1797,1797,0
|
|
20230919,171700,835751421,1797,1797,1797,1797,0
|
|
20230919,171600,835751421,1797,1797,1797,1797,0
|
|
20230919,171500,835751421,1797,1797,1797,1797,0
|
|
20230919,171400,835751421,1797,1797,1797,1797,0
|
|
20230919,171300,835751421,1797,1797,1797,1797,0
|
|
20230919,171200,835751421,1797,1797,1797,1797,0
|
|
20230919,171100,835751421,1797,1797,1797,1797,0
|
|
20230919,171000,835751421,1797,1797,1797,1797,0
|
|
20230919,170900,835751421,1797,1797,1797,1797,0
|
|
20230919,170800,835751421,1797,1797,1797,1797,0
|
|
20230919,170700,835751421,1797,1797,1797,1797,0
|
|
20230919,170600,835751421,1797,1797,1797,1797,0
|
|
20230919,170500,835751421,1797,1797,1797,1797,0
|
|
20230919,170400,835751421,1797,1797,1797,1797,0
|
|
20230919,170300,835751421,1797,1797,1797,1797,0
|
|
20230919,170200,835751421,1797,1797,1797,1797,15856
|
|
20230919,170100,835751421,1797,1797,1797,1797,0
|
|
20230919,170000,835751421,1797,1797,1797,1797,0
|
|
20230919,165900,835751421,1797,1797,1797,1797,0
|
|
20230919,165800,835751421,1797,1797,1797,1797,0
|
|
20230919,165700,835751421,1797,1797,1797,1797,0
|
|
20230919,165600,835751421,1797,1797,1797,1797,0
|
|
20230919,165500,835751421,1797,1797,1797,1797,0
|
|
20230919,165400,835751421,1797,1797,1797,1797,0
|
|
20230919,165300,835751421,1797,1797,1797,1797,0
|
|
20230919,165200,835751421,1797,1797,1797,1797,0
|
|
20230919,165100,835751421,1797,1797,1797,1797,0
|
|
20230919,165000,835751421,1797,1797,1797,1797,0
|
|
20230919,164900,835751421,1797,1797,1797,1797,0
|
|
20230919,164800,835751421,1797,1797,1797,1797,0
|
|
20230919,164700,835751421,1797,1797,1797,1797,0
|
|
20230919,164600,835751421,1797,1797,1797,1797,0
|
|
20230919,164500,835751421,1797,1797,1797,1797,0
|
|
20230919,164400,835751421,1797,1797,1797,1797,0
|
|
20230919,164300,835751421,1797,1797,1797,1797,0
|
|
20230919,164200,835751421,1797,1797,1797,1797,0
|
|
20230919,164100,835751421,1797,1797,1797,1797,0
|
|
20230919,164000,835751421,1797,1797,1797,1797,0
|
|
20230919,163900,835751421,1797,1797,1797,1797,0
|
|
20230919,163800,835751421,1797,1797,1797,1797,0
|
|
20230919,163700,835751421,1797,1797,1797,1797,0
|
|
20230919,163600,835751421,1797,1797,1797,1797,0
|
|
20230919,163500,835751421,1797,1797,1797,1797,0
|
|
20230919,163400,835751421,1797,1797,1797,1797,0
|
|
20230919,163300,835751421,1797,1797,1797,1797,0
|
|
20230919,163200,835751421,1797,1797,1797,1797,15856
|
|
20230919,163100,835751421,1797,1797,1797,1797,0
|
|
20230919,163000,835751421,1797,1797,1797,1797,0
|
|
20230919,162900,835751421,1797,1797,1797,1797,0
|
|
20230919,162800,835751421,1797,1797,1797,1797,0
|
|
20230919,162700,835751421,1797,1797,1797,1797,0
|
|
20230919,162600,835751421,1797,1797,1797,1797,0
|
|
20230919,162500,835751421,1797,1797,1797,1797,0
|
|
20230919,162400,835751421,1797,1797,1797,1797,0
|
|
20230919,162300,835751421,1797,1797,1797,1797,0
|
|
20230919,162200,835751421,1797,1797,1797,1797,0
|
|
20230919,162100,835751421,1797,1797,1797,1797,0
|
|
20230919,162000,835751421,1797,1797,1797,1797,0
|
|
20230919,161900,835751421,1797,1797,1797,1797,0
|
|
20230919,161800,835751421,1797,1797,1797,1797,0
|
|
20230919,161700,835751421,1797,1797,1797,1797,0
|
|
20230919,161600,835751421,1797,1797,1797,1797,0
|
|
20230919,161500,835751421,1797,1797,1797,1797,0
|
|
20230919,161400,835751421,1797,1797,1797,1797,0
|
|
20230919,161300,835751421,1797,1797,1797,1797,0
|
|
20230919,161200,835751421,1797,1797,1797,1797,0
|
|
20230919,161100,835751421,1797,1797,1797,1797,0
|
|
20230919,161000,835751421,1797,1797,1797,1797,0
|
|
20230919,160900,835751421,1797,1797,1797,1797,0
|
|
20230919,160800,835751421,1797,1797,1797,1797,0
|
|
20230919,160700,835751421,1797,1797,1797,1797,0
|
|
20230919,160600,835751421,1797,1797,1797,1797,0
|
|
20230919,160500,835751421,1797,1797,1797,1797,0
|
|
20230919,160400,835751421,1797,1797,1797,1797,0
|
|
20230919,160300,835751421,1797,1797,1797,1797,0
|
|
20230919,160200,835751421,1797,1797,1797,1797,15856
|
|
20230919,160100,835751421,1797,1797,1797,1797,0
|
|
20230919,160000,835751421,1797,1797,1797,1797,0
|
|
20230919,155900,835751421,1797,1797,1797,1797,0
|
|
20230919,155800,835751421,1797,1797,1797,1797,0
|
|
20230919,155700,835751421,1797,1797,1797,1797,0
|
|
20230919,155600,835751421,1797,1797,1797,1797,0
|
|
20230919,155500,835751421,1797,1797,1797,1797,0
|
|
20230919,155400,835751421,1797,1797,1797,1797,0
|
|
20230919,155300,835751421,1797,1797,1797,1797,0
|
|
20230919,155200,835751421,1797,1797,1797,1797,0
|
|
20230919,155100,835751421,1797,1797,1797,1797,0
|
|
20230919,155000,835751421,1797,1797,1797,1797,0
|
|
20230919,154900,835751421,1797,1797,1797,1797,0
|
|
20230919,154800,835751421,1797,1797,1797,1797,0
|
|
20230919,154700,835751421,1797,1797,1797,1797,0
|
|
20230919,154600,835751421,1797,1797,1797,1797,0
|
|
20230919,154500,835751421,1797,1797,1797,1797,0
|
|
20230919,154400,835751421,1797,1797,1797,1797,0
|
|
20230919,154300,835751421,1797,1797,1797,1797,0
|
|
20230919,154200,835751421,1797,1797,1797,1797,0
|
|
20230919,154100,835751421,1797,1797,1797,1797,0
|
|
20230919,154000,835751421,1797,1797,1797,1797,0
|
|
20230919,153900,835751421,1797,1797,1797,1797,0
|
|
20230919,153800,835751421,1797,1797,1797,1797,0
|
|
20230919,153700,835751421,1797,1797,1797,1797,0
|
|
20230919,153600,835751421,1797,1797,1797,1797,0
|
|
20230919,153500,835751421,1797,1797,1797,1797,0
|
|
20230919,153400,835751421,1797,1797,1797,1797,0
|
|
20230919,153300,835751421,1797,1797,1797,1797,0
|
|
20230919,153200,835751421,1797,1797,1797,1797,15856
|
|
20230919,153100,835751421,1797,1797,1797,1797,0
|
|
20230919,153000,835751421,1797,1797,1797,1797,15856
|
|
20230919,152900,807258189,1802,1802,1802,1802,0
|
|
20230919,152800,807258189,1802,1802,1802,1802,0
|
|
20230919,152700,807258189,1802,1802,1802,1802,0
|
|
20230919,152600,807258189,1802,1802,1802,1802,0
|
|
20230919,152500,807258189,1802,1802,1802,1802,0
|
|
20230919,152400,807258189,1802,1802,1802,1802,0
|
|
20230919,152300,807258189,1802,1802,1802,1802,0
|
|
20230919,152200,807258189,1802,1802,1802,1802,0
|
|
20230919,152100,807258189,1802,1802,1802,1802,0
|
|
20230919,152000,807258189,1802,1802,1802,1802,0
|
|
20230919,151900,807258189,1802,1801,1802,1801,2368
|
|
20230919,151800,802991121,1802,1801,1802,1801,2101
|
|
20230919,151700,799207119,1801,1801,1801,1801,255
|
|
20230919,151600,798747864,1802,1800,1802,1800,676
|
|
20230919,151500,797531062,1802,1801,1802,1801,38
|
|
20230919,151400,797462623,1802,1801,1802,1801,1701
|
|
20230919,151300,794399121,1801,1799,1801,1799,335
|
|
20230919,151200,793796443,1801,1800,1801,1800,18
|
|
20230919,151100,793764042,1800,1800,1800,1800,80
|
|
20230919,151000,793620042,1800,1800,1800,1800,119
|
|
20230919,150900,793405842,1802,1802,1802,1802,6
|
|
20230919,150800,793395030,1802,1801,1802,1800,1318
|
|
20230919,150700,791022625,1802,1802,1802,1802,0
|
|
20230919,150600,791022625,1802,1802,1802,1802,1
|
|
20230919,150500,791020823,1800,1800,1800,1800,0
|
|
20230919,150400,791020823,1800,1801,1801,1800,250
|
|
20230919,150300,790570773,1802,1802,1802,1801,4525
|
|
20230919,150200,782421244,1802,1801,1802,1801,1075
|
|
20230919,150100,780485141,1801,1801,1801,1800,1009
|
|
20230919,150000,778668932,1800,1801,1801,1800,1005
|
|
20230919,145900,776859927,1801,1800,1801,1800,121
|
|
20230919,145800,776642126,1800,1800,1800,1800,803
|
|
20230919,145700,775196726,1801,1800,1801,1800,92
|
|
20230919,145600,775031125,1800,1800,1800,1800,527
|
|
20230919,145500,774082525,1800,1800,1800,1800,122
|
|
20230919,145400,773862925,1799,1800,1800,1799,237
|
|
20230919,145300,773436442,1800,1800,1800,1800,164
|
|
20230919,145200,773141242,1800,1800,1800,1800,224
|
|
20230919,145100,772738042,1800,1799,1800,1798,572
|
|
20230919,145000,771708728,1799,1799,1799,1797,213
|
|
20230919,144900,771325543,1799,1798,1799,1797,14539
|
|
20230919,144800,745195579,1798,1799,1799,1798,3570
|
|
20230919,144700,738775149,1799,1800,1800,1799,767
|
|
20230919,144600,737395263,1800,1799,1800,1799,385
|
|
20230919,144500,736702636,1800,1800,1800,1799,35538
|
|
20230919,144400,672737086,1801,1802,1802,1801,611
|
|
20230919,144300,671636670,1802,1801,1802,1801,208
|
|
20230919,144200,671262061,1801,1802,1802,1801,2401
|
|
20230919,144100,666937802,1804,1804,1805,1802,31
|
|
20230919,144000,666881926,1805,1802,1805,1801,2776
|
|
20230919,143900,661881252,1806,1806,1806,1806,0
|
|
20230919,143800,661881252,1806,1806,1806,1806,0
|
|
20230919,143700,661881252,1806,1804,1806,1804,13
|
|
20230919,143600,661857798,1806,1803,1806,1803,2273
|
|
20230919,143500,657753090,1806,1806,1806,1806,1
|
|
20230919,143400,657751284,1805,1805,1805,1805,1538
|
|
20230919,143300,654975194,1805,1805,1805,1805,30
|
|
20230919,143200,654921044,1805,1805,1805,1805,0
|
|
20230919,143100,654921044,1805,1806,1806,1802,217
|
|
20230919,143000,654529984,1806,1806,1806,1806,0
|
|
20230919,142900,654529984,1806,1806,1806,1804,4
|
|
20230919,142800,654522763,1803,1805,1805,1803,592
|
|
20230919,142700,653454404,1805,1805,1805,1805,0
|
|
20230919,142600,653454404,1805,1805,1805,1805,1
|
|
20230919,142500,653452599,1801,1801,1801,1801,76
|
|
20230919,142400,653315723,1805,1805,1805,1805,554
|
|
20230919,142300,652315753,1805,1805,1806,1801,317
|
|
20230919,142200,651744217,1805,1805,1805,1805,102
|
|
20230919,142100,651560107,1805,1805,1805,1805,555
|
|
20230919,142000,650558332,1805,1806,1809,1805,60
|
|
20230919,141900,650449980,1806,1806,1806,1806,0
|
|
20230919,141800,650449980,1806,1806,1806,1806,1003
|
|
20230919,141700,648638562,1806,1806,1806,1806,0
|
|
20230919,141600,648638562,1806,1804,1806,1804,800
|
|
20230919,141500,647194627,1804,1804,1804,1804,51
|
|
20230919,141400,647102623,1804,1801,1804,1801,2348
|
|
20230919,141300,642869048,1801,1802,1802,1801,521
|
|
20230919,141200,641930527,1802,1801,1802,1801,1415
|
|
20230919,141100,639382103,1801,1801,1801,1801,250
|
|
20230919,141000,638931853,1800,1801,1801,1800,46
|
|
20230919,140900,638849034,1801,1801,1801,1801,1411
|
|
20230919,140800,636307823,1802,1801,1802,1801,3004
|
|
20230919,140700,630897616,1802,1802,1802,1802,5
|
|
20230919,140600,630888606,1803,1803,1803,1803,0
|
|
20230919,140500,630888606,1803,1803,1803,1803,0
|
|
20230919,140400,630888606,1803,1803,1803,1803,0
|
|
20230919,140300,630888606,1803,1803,1803,1803,0
|
|
20230919,140200,630888606,1803,1803,1803,1803,0
|
|
20230919,140100,630888606,1803,1803,1803,1803,2
|
|
20230919,140000,630885000,1803,1803,1803,1803,1
|
|
20230919,135900,630883197,1801,1801,1801,1801,0
|
|
20230919,135800,630883197,1801,1801,1801,1801,888
|
|
20230919,135700,629283909,1803,1800,1803,1800,11
|
|
20230919,135600,629264079,1800,1800,1800,1800,2482
|
|
20230919,135500,624796479,1803,1803,1803,1803,1
|
|
20230919,135400,624794676,1800,1801,1801,1800,1092
|
|
20230919,135300,622828959,1801,1801,1801,1801,108
|
|
20230919,135200,622634451,1801,1801,1801,1801,118
|
|
20230919,135100,622421933,1801,1801,1801,1801,68
|
|
20230919,135000,622299465,1800,1801,1803,1800,1397
|
|
20230919,134900,619783968,1801,1801,1801,1801,0
|
|
20230919,134800,619783968,1801,1803,1803,1801,74
|
|
20230919,134700,619650642,1803,1800,1803,1800,103
|
|
20230919,134600,619465122,1801,1802,1802,1801,977
|
|
20230919,134500,617705544,1801,1801,1801,1801,2489
|
|
20230919,134400,613222855,1801,1800,1801,1800,2945
|
|
20230919,134300,607920814,1801,1803,1803,1801,571
|
|
20230919,134200,606892243,1803,1803,1803,1803,301
|
|
20230919,134100,606349540,1803,1803,1803,1803,61
|
|
20230919,134000,606239557,1800,1801,1801,1800,214
|
|
20230919,133900,605854355,1800,1800,1800,1800,0
|
|
20230919,133800,605854355,1800,1803,1803,1800,5310
|
|
20230919,133700,596291612,1803,1805,1805,1803,40
|
|
20230919,133600,596219472,1805,1805,1805,1805,0
|
|
20230919,133500,596219472,1805,1802,1805,1802,27
|
|
20230919,133400,596170815,1805,1805,1805,1805,0
|
|
20230919,133300,596170815,1805,1805,1805,1805,0
|
|
20230919,133200,596170815,1805,1805,1805,1805,500
|
|
20230919,133100,595268315,1805,1805,1805,1805,0
|
|
20230919,133000,595268315,1805,1802,1805,1800,5002
|
|
20230919,132900,586260454,1803,1803,1803,1803,85
|
|
20230919,132800,586107199,1803,1803,1803,1803,172
|
|
20230919,132700,585797083,1802,1802,1802,1802,0
|
|
20230919,132600,585797083,1802,1800,1802,1800,2406
|
|
20230919,132500,581462283,1800,1801,1801,1800,1271
|
|
20230919,132400,579173909,1800,1801,1801,1800,655
|
|
20230919,132300,577994359,1801,1801,1801,1801,2460
|
|
20230919,132200,573563899,1801,1801,1801,1801,12
|
|
20230919,132100,573542287,1801,1801,1801,1800,631
|
|
20230919,132000,572405858,1801,1801,1801,1800,972
|
|
20230919,131900,570655288,1801,1801,1801,1801,3128
|
|
20230919,131800,565021760,1801,1801,1801,1801,1646
|
|
20230919,131700,562057314,1802,1802,1802,1802,4
|
|
20230919,131600,562050106,1801,1801,1801,1801,1407
|
|
20230919,131500,559516099,1801,1801,1801,1800,281
|
|
20230919,131400,559010020,1801,1801,1801,1800,1964
|
|
20230919,131300,555474156,1801,1802,1802,1801,7044
|
|
20230919,131200,542787868,1802,1802,1802,1802,0
|
|
20230919,131100,542787868,1802,1802,1802,1802,211
|
|
20230919,131000,542407646,1802,1802,1802,1802,0
|
|
20230919,130900,542407646,1802,1803,1803,1801,21844
|
|
20230919,130800,503059312,1803,1803,1803,1803,10
|
|
20230919,130700,503041282,1806,1806,1806,1806,30
|
|
20230919,130600,502987102,1806,1802,1806,1802,1141
|
|
20230919,130500,500931012,1802,1802,1802,1802,121
|
|
20230919,130400,500712970,1802,1802,1802,1802,899
|
|
20230919,130300,499092972,1802,1802,1802,1802,0
|
|
20230919,130200,499092972,1802,1802,1802,1802,0
|
|
20230919,130100,499092972,1802,1802,1802,1802,2150
|
|
20230919,130000,495218672,1802,1808,1808,1802,14
|
|
20230919,125900,495193421,1807,1803,1807,1802,501
|
|
20230919,125800,494290609,1807,1808,1808,1807,7
|
|
20230919,125700,494277954,1802,1807,1807,1802,1848
|
|
20230919,125600,490947853,1804,1802,1804,1801,8473
|
|
20230919,125500,475679505,1802,1803,1803,1801,1531
|
|
20230919,125400,472920623,1802,1805,1805,1802,798
|
|
20230919,125300,471482584,1808,1805,1808,1802,2072
|
|
20230919,125200,467748276,1809,1809,1809,1806,34
|
|
20230919,125100,467686776,1809,1809,1809,1809,0
|
|
20230919,125000,467686776,1809,1807,1809,1803,1309
|
|
20230919,124900,465320157,1807,1807,1807,1807,16
|
|
20230919,124800,465291245,1807,1806,1808,1805,9
|
|
20230919,124700,465274987,1802,1807,1808,1802,22450
|
|
20230919,124600,424795087,1807,1807,1807,1807,1
|
|
20230919,124500,424793280,1807,1807,1807,1807,555
|
|
20230919,124400,423790395,1808,1808,1808,1808,14
|
|
20230919,124300,423765083,1808,1808,1808,1808,1
|
|
20230919,124200,423763275,1806,1806,1806,1806,961
|
|
20230919,124100,422027709,1806,1806,1806,1806,135
|
|
20230919,124000,421783899,1805,1805,1805,1805,113
|
|
20230919,123900,421579934,1805,1805,1805,1805,205
|
|
20230919,123800,421209909,1805,1804,1805,1804,84
|
|
20230919,123700,421058323,1805,1805,1805,1805,37
|
|
20230919,123600,420991538,1805,1805,1805,1805,8
|
|
20230919,123500,420977098,1805,1805,1805,1803,9
|
|
20230919,123400,420960855,1803,1805,1805,1803,759
|
|
20230919,123300,419592355,1803,1804,1804,1803,4
|
|
20230919,123200,419585142,1803,1803,1803,1803,0
|
|
20230919,123100,419585142,1803,1805,1805,1803,2151
|
|
20230919,123000,415705647,1805,1804,1805,1804,70
|
|
20230919,122900,415579347,1804,1804,1804,1804,0
|
|
20230919,122800,415579347,1804,1805,1806,1804,1593
|
|
20230919,122700,412705562,1806,1806,1806,1806,1
|
|
20230919,122600,412703756,1805,1805,1805,1805,6
|
|
20230919,122500,412692926,1805,1804,1805,1804,102
|
|
20230919,122400,412508917,1803,1806,1806,1803,3585
|
|
20230919,122300,406045129,1806,1806,1806,1806,10
|
|
20230919,122200,406027069,1803,1803,1803,1803,2409
|
|
20230919,122100,401683642,1803,1803,1803,1803,2
|
|
20230919,122000,401680036,1807,1803,1807,1803,8021
|
|
20230919,121900,387218137,1803,1804,1804,1803,532
|
|
20230919,121800,386258939,1803,1804,1804,1803,500
|
|
20230919,121700,385357039,1804,1805,1805,1803,12576
|
|
20230919,121600,362665088,1805,1806,1806,1805,493
|
|
20230919,121500,361775210,1807,1807,1807,1807,173
|
|
20230919,121400,361462599,1807,1807,1807,1807,4
|
|
20230919,121300,361455371,1805,1805,1805,1805,0
|
|
20230919,121200,361455371,1805,1805,1805,1805,0
|
|
20230919,121100,361455371,1805,1805,1805,1805,1
|
|
20230919,121000,361453566,1805,1805,1805,1805,0
|
|
20230919,120900,361453566,1805,1805,1805,1805,1000
|
|
20230919,120800,359648566,1805,1805,1805,1805,1260
|
|
20230919,120700,357374266,1804,1805,1805,1804,3113
|
|
20230919,120600,351758379,1805,1805,1805,1805,101
|
|
20230919,120500,351576074,1809,1809,1809,1809,6
|
|
20230919,120400,351565220,1809,1809,1809,1809,0
|
|
20230919,120300,351565220,1809,1809,1809,1809,1
|
|
20230919,120200,351563411,1809,1808,1809,1808,2
|
|
20230919,120100,351559794,1804,1804,1804,1804,0
|
|
20230919,120000,351559794,1804,1807,1807,1804,8800
|
|
20230919,115900,335672976,1807,1807,1807,1807,1
|
|
20230919,115800,335671169,1809,1809,1809,1809,5
|
|
20230919,115700,335662124,1809,1807,1809,1807,3
|
|
20230919,115600,335656699,1808,1808,1808,1808,1
|
|
20230919,115500,335654891,1810,1810,1810,1810,0
|
|
20230919,115400,335654891,1810,1806,1810,1806,2680
|
|
20230919,115300,330814764,1806,1806,1806,1806,9
|
|
20230919,115200,330798510,1810,1805,1810,1805,561
|
|
20230919,115100,329783175,1805,1805,1805,1805,503
|
|
20230919,115000,328875260,1805,1805,1805,1805,3
|
|
20230919,114900,328869845,1806,1806,1806,1806,9
|
|
20230919,114800,328853591,1810,1805,1810,1805,430
|
|
20230919,114700,328075791,1810,1808,1810,1804,10375
|
|
20230919,114600,309344288,1811,1808,1811,1808,140
|
|
20230919,114500,309091068,1809,1809,1809,1809,501
|
|
20230919,114400,308184759,1809,1808,1809,1808,11
|
|
20230919,114300,308164861,1809,1809,1809,1808,710
|
|
20230919,114200,306881103,1809,1809,1809,1809,1
|
|
20230919,114100,306879294,1809,1809,1809,1809,11
|
|
20230919,114000,306859395,1809,1809,1809,1809,0
|
|
20230919,113900,306859395,1809,1809,1809,1809,0
|
|
20230919,113800,306859395,1809,1809,1809,1809,3
|
|
20230919,113700,306853968,1810,1810,1810,1810,0
|
|
20230919,113600,306853968,1810,1812,1812,1810,6
|
|
20230919,113500,306843106,1812,1809,1812,1806,10002
|
|
20230919,113400,288768301,1810,1811,1811,1810,6
|
|
20230919,113300,288757437,1811,1811,1811,1811,4
|
|
20230919,113200,288750193,1812,1810,1812,1810,64
|
|
20230919,113100,288634281,1812,1811,1812,1811,110
|
|
20230919,113000,288435061,1809,1809,1809,1809,0
|
|
20230919,112900,288435061,1809,1808,1809,1808,27
|
|
20230919,112800,288386219,1809,1809,1809,1808,2424
|
|
20230919,112700,284002277,1808,1808,1808,1808,770
|
|
20230919,112600,282610117,1808,1809,1810,1808,675
|
|
20230919,112500,281389710,1809,1809,1809,1809,35
|
|
20230919,112400,281326395,1809,1812,1812,1809,1040
|
|
20230919,112300,279444873,1809,1812,1812,1809,5194
|
|
20230919,112200,270048548,1810,1810,1810,1810,0
|
|
20230919,112100,270048548,1810,1810,1810,1810,129
|
|
20230919,112000,269815058,1810,1812,1812,1810,368
|
|
20230919,111900,269148846,1812,1812,1812,1812,1
|
|
20230919,111800,269147034,1810,1810,1810,1810,7
|
|
20230919,111700,269134364,1810,1810,1810,1810,272
|
|
20230919,111600,268642044,1810,1810,1810,1810,0
|
|
20230919,111500,268642044,1810,1810,1810,1810,1
|
|
20230919,111400,268640234,1812,1812,1812,1812,5
|
|
20230919,111300,268631174,1812,1812,1812,1812,16
|
|
20230919,111200,268602182,1809,1809,1809,1809,292
|
|
20230919,111100,268073954,1809,1810,1810,1809,110
|
|
20230919,111000,267874963,1809,1811,1811,1809,400
|
|
20230919,110900,267151236,1812,1812,1812,1812,0
|
|
20230919,110800,267151236,1812,1812,1812,1812,10
|
|
20230919,110700,267133116,1812,1812,1812,1812,6
|
|
20230919,110600,267122244,1811,1811,1811,1811,1877
|
|
20230919,110500,263722997,1809,1811,1811,1809,1154
|
|
20230919,110400,261634349,1811,1811,1811,1811,19
|
|
20230919,110300,261599940,1811,1811,1811,1811,0
|
|
20230919,110200,261599940,1811,1811,1811,1811,2
|
|
20230919,110100,261596318,1809,1810,1810,1809,20
|
|
20230919,110000,261560123,1811,1811,1811,1811,10
|
|
20230919,105900,261542013,1811,1810,1811,1810,274
|
|
20230919,105800,261046071,1810,1810,1810,1809,955
|
|
20230919,105700,259317921,1810,1810,1810,1810,12
|
|
20230919,105600,259296201,1811,1811,1811,1811,4
|
|
20230919,105500,259288957,1810,1810,1811,1810,2689
|
|
20230919,105400,254421848,1811,1809,1811,1809,742
|
|
20230919,105300,253079331,1809,1809,1810,1809,4
|
|
20230919,105200,253072093,1810,1810,1810,1810,14
|
|
20230919,105100,253046753,1809,1809,1809,1809,676
|
|
20230919,105000,251823869,1809,1810,1810,1809,2666
|
|
20230919,104900,246998992,1810,1810,1810,1810,1248
|
|
20230919,104800,244740112,1810,1810,1810,1810,50
|
|
20230919,104700,244649612,1810,1810,1810,1810,1000
|
|
20230919,104600,242839612,1810,1811,1811,1810,554
|
|
20230919,104500,241836428,1811,1812,1812,1811,28
|
|
20230919,104400,241785702,1812,1811,1812,1810,1554
|
|
20230919,104300,238972846,1811,1811,1811,1811,6
|
|
20230919,104200,238961980,1811,1811,1812,1810,1086
|
|
20230919,104100,236996216,1811,1811,1811,1811,1255
|
|
20230919,104000,234723411,1812,1812,1812,1811,4059
|
|
20230919,103900,227372042,1812,1814,1814,1812,1905
|
|
20230919,103800,223920154,1815,1815,1815,1815,100
|
|
20230919,103700,223738654,1812,1813,1813,1812,6123
|
|
20230919,103600,212638815,1813,1814,1815,1813,338
|
|
20230919,103500,212025995,1814,1814,1814,1814,113
|
|
20230919,103400,211821013,1814,1814,1814,1814,30
|
|
20230919,103300,211766593,1814,1814,1814,1814,1
|
|
20230919,103200,211764779,1813,1814,1815,1813,513
|
|
20230919,103100,210834696,1813,1813,1813,1813,1
|
|
20230919,103000,210832883,1813,1813,1813,1813,308
|
|
20230919,102900,210274479,1814,1814,1816,1813,1118
|
|
20230919,102800,208246177,1814,1815,1815,1814,1645
|
|
20230919,102700,205260804,1815,1815,1815,1815,20
|
|
20230919,102600,205224504,1815,1815,1815,1815,1
|
|
20230919,102500,205222689,1815,1815,1816,1815,431
|
|
20230919,102400,204440124,1815,1815,1815,1815,63
|
|
20230919,102300,204325779,1815,1816,1816,1814,1387
|
|
20230919,102200,201807347,1816,1815,1816,1815,1513
|
|
20230919,102100,199061239,1815,1814,1815,1814,98
|
|
20230919,102000,198883372,1814,1813,1815,1813,461
|
|
20230919,101900,198047564,1813,1813,1813,1813,435
|
|
20230919,101800,197258909,1813,1813,1813,1813,1701
|
|
20230919,101700,194174996,1813,1814,1814,1813,695
|
|
20230919,101600,192914951,1813,1814,1814,1813,3168
|
|
20230919,101500,187168382,1814,1815,1815,1814,359
|
|
20230919,101400,186516798,1815,1817,1817,1815,383
|
|
20230919,101300,185821295,1816,1816,1816,1816,3
|
|
20230919,101200,185815847,1816,1816,1816,1816,440
|
|
20230919,101100,185016807,1816,1816,1816,1816,20
|
|
20230919,101000,184980487,1816,1814,1816,1814,5
|
|
20230919,100900,184971411,1814,1814,1814,1814,383
|
|
20230919,100800,184276649,1813,1813,1813,1813,200
|
|
20230919,100700,183914049,1813,1812,1813,1812,566
|
|
20230919,100600,182888207,1811,1811,1811,1811,10
|
|
20230919,100500,182870097,1812,1812,1812,1811,20
|
|
20230919,100400,182833875,1811,1811,1811,1811,0
|
|
20230919,100300,182833875,1811,1810,1811,1810,175
|
|
20230919,100200,182517000,1810,1810,1810,1810,0
|
|
20230919,100100,182517000,1810,1811,1811,1810,387
|
|
20230919,100000,181816525,1811,1812,1812,1811,3060
|
|
20230919,095900,176274847,1812,1812,1812,1812,32
|
|
20230919,095800,176216863,1812,1812,1812,1812,14
|
|
20230919,095700,176191495,1812,1812,1812,1812,11
|
|
20230919,095600,176171563,1812,1812,1812,1812,18
|
|
20230919,095500,176138947,1811,1812,1814,1811,655
|
|
20230919,095400,174952144,1814,1812,1814,1811,1012
|
|
20230919,095300,173119397,1813,1813,1813,1812,662
|
|
20230919,095200,171919202,1812,1812,1812,1812,60
|
|
20230919,095100,171810482,1812,1811,1812,1811,1165
|
|
20230919,095000,169700637,1812,1811,1812,1811,10
|
|
20230919,094900,169682518,1814,1814,1814,1814,10
|
|
20230919,094800,169664378,1814,1814,1814,1814,1
|
|
20230919,094700,169662564,1810,1810,1810,1810,2716
|
|
20230919,094600,164746604,1810,1810,1810,1810,387
|
|
20230919,094500,164046134,1810,1809,1810,1809,2128
|
|
20230919,094400,160194456,1809,1817,1817,1809,16011
|
|
20230919,094300,131193619,1817,1818,1818,1813,9000
|
|
20230919,094200,114856502,1819,1819,1819,1819,0
|
|
20230919,094100,114856502,1819,1819,1819,1817,129
|
|
20230919,094000,114622099,1819,1817,1819,1817,473
|
|
20230919,093900,113762647,1817,1817,1817,1817,120
|
|
20230919,093800,113544607,1817,1815,1817,1815,669
|
|
20230919,093700,112330360,1815,1814,1815,1814,44
|
|
20230919,093600,112250502,1815,1815,1817,1814,2414
|
|
20230919,093500,107868977,1816,1819,1819,1814,9815
|
|
20230919,093400,90048595,1817,1819,1820,1817,1293
|
|
20230919,093300,87697917,1820,1821,1821,1819,2442
|
|
20230919,093200,83253477,1821,1822,1823,1821,410
|
|
20230919,093100,82506847,1822,1822,1823,1821,758
|
|
20230919,093000,81126358,1822,1821,1823,1817,2118
|
|
20230919,092900,77272883,1821,1821,1823,1820,679
|
|
20230919,092800,76036055,1819,1820,1821,1819,142
|
|
20230919,092700,75777754,1823,1818,1823,1818,1327
|
|
20230919,092600,73365259,1818,1818,1818,1818,101
|
|
20230919,092500,73181641,1818,1822,1822,1817,8894
|
|
20230919,092400,57005262,1822,1822,1822,1822,2200
|
|
20230919,092300,52996862,1822,1821,1823,1821,1022
|
|
20230919,092200,51135052,1820,1820,1820,1820,300
|
|
20230919,092100,50589052,1820,1820,1820,1820,100
|
|
20230919,092000,50407052,1820,1820,1821,1820,129
|
|
20230919,091900,50172244,1820,1820,1820,1820,300
|
|
20230919,091800,49626244,1819,1821,1822,1819,116
|
|
20230919,091700,49415108,1822,1821,1822,1820,1619
|
|
20230919,091600,46466548,1822,1822,1822,1821,1018
|
|
20230919,091500,44611755,1822,1820,1822,1820,705
|
|
20230919,091400,43327402,1820,1822,1822,1820,21
|
|
20230919,091300,43289167,1822,1822,1822,1821,143
|
|
20230919,091200,43028637,1823,1826,1826,1822,2037
|
|
20230919,091100,39311829,1826,1823,1827,1823,1838
|
|
20230919,091000,35960509,1823,1817,1823,1817,3657
|
|
20230919,090900,29301937,1817,1817,1819,1817,507
|
|
20230919,090800,28380708,1816,1816,1817,1816,347
|
|
20230919,090700,27750555,1816,1817,1817,1816,1115
|
|
20230919,090600,25725608,1817,1818,1818,1815,510
|
|
20230919,090500,24799276,1818,1820,1820,1818,2401
|
|
20230919,090400,20429805,1821,1821,1822,1819,76
|
|
20230919,090300,20291437,1822,1814,1822,1813,2179
|
|
20230919,090200,16336587,1813,1816,1816,1813,2612
|
|
20230919,090100,11595809,1822,1822,1823,1821,501
|
|
20230919,090000,10682803,1823,1814,1826,1814,5789
|