607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230921,190400,919722580,1721,1721,1721,1721,29876
|
|
20230921,190300,919722580,1721,1721,1721,1721,0
|
|
20230921,190200,919722580,1721,1721,1721,1721,0
|
|
20230921,190100,919722580,1721,1721,1721,1721,0
|
|
20230921,190000,919722580,1721,1721,1721,1721,0
|
|
20230921,185900,919722580,1721,1721,1721,1721,0
|
|
20230921,185800,919722580,1721,1721,1721,1721,0
|
|
20230921,185700,919722580,1721,1721,1721,1721,0
|
|
20230921,185600,919722580,1721,1721,1721,1721,0
|
|
20230921,185500,919722580,1721,1721,1721,1721,0
|
|
20230921,185400,919722580,1721,1721,1721,1721,0
|
|
20230921,185300,919722580,1721,1721,1721,1721,0
|
|
20230921,185200,919722580,1721,1721,1721,1721,0
|
|
20230921,185100,919722580,1721,1721,1721,1721,0
|
|
20230921,185000,919722580,1721,1721,1721,1721,0
|
|
20230921,184900,919722580,1721,1721,1721,1721,0
|
|
20230921,184800,919722580,1721,1721,1721,1721,0
|
|
20230921,184700,919722580,1721,1721,1721,1721,0
|
|
20230921,184600,919722580,1721,1721,1721,1721,0
|
|
20230921,184500,919722580,1721,1721,1721,1721,0
|
|
20230921,184400,919722580,1721,1721,1721,1721,0
|
|
20230921,184300,919722580,1721,1721,1721,1721,0
|
|
20230921,184200,919722580,1721,1721,1721,1721,0
|
|
20230921,184100,919722580,1721,1721,1721,1721,0
|
|
20230921,184000,919722580,1721,1721,1721,1721,0
|
|
20230921,183900,919722580,1721,1721,1721,1721,0
|
|
20230921,183800,919722580,1721,1721,1721,1721,0
|
|
20230921,183700,919722580,1721,1721,1721,1721,0
|
|
20230921,183600,919722580,1721,1721,1721,1721,0
|
|
20230921,183500,919722580,1721,1721,1721,1721,0
|
|
20230921,183400,919722580,1721,1721,1721,1721,29876
|
|
20230921,183300,919722580,1721,1721,1721,1721,0
|
|
20230921,183200,919722580,1721,1721,1721,1721,0
|
|
20230921,183100,919722580,1721,1721,1721,1721,0
|
|
20230921,183000,919722580,1721,1721,1721,1721,0
|
|
20230921,182900,919722580,1721,1721,1721,1721,0
|
|
20230921,182800,919722580,1721,1721,1721,1721,0
|
|
20230921,182700,919722580,1721,1721,1721,1721,0
|
|
20230921,182600,919722580,1721,1721,1721,1721,0
|
|
20230921,182500,919722580,1721,1721,1721,1721,0
|
|
20230921,182400,919722580,1721,1721,1721,1721,0
|
|
20230921,182300,919722580,1721,1721,1721,1721,0
|
|
20230921,182200,919722580,1721,1721,1721,1721,0
|
|
20230921,182100,919722580,1721,1721,1721,1721,0
|
|
20230921,182000,919722580,1721,1721,1721,1721,0
|
|
20230921,181900,919722580,1721,1721,1721,1721,0
|
|
20230921,181800,919722580,1721,1721,1721,1721,0
|
|
20230921,181700,919722580,1721,1721,1721,1721,0
|
|
20230921,181600,919722580,1721,1721,1721,1721,0
|
|
20230921,181500,919722580,1721,1721,1721,1721,0
|
|
20230921,181400,919722580,1721,1721,1721,1721,0
|
|
20230921,181300,919722580,1721,1721,1721,1721,0
|
|
20230921,181200,919722580,1721,1721,1721,1721,0
|
|
20230921,181100,919722580,1721,1721,1721,1721,0
|
|
20230921,181000,919722580,1721,1721,1721,1721,0
|
|
20230921,180900,919722580,1721,1721,1721,1721,0
|
|
20230921,180800,919722580,1721,1721,1721,1721,0
|
|
20230921,180700,919722580,1721,1721,1721,1721,0
|
|
20230921,180600,919722580,1721,1721,1721,1721,0
|
|
20230921,180500,919722580,1721,1721,1721,1721,0
|
|
20230921,180400,919722580,1721,1721,1721,1721,29876
|
|
20230921,180300,919722580,1721,1721,1721,1721,0
|
|
20230921,180200,919722580,1721,1721,1721,1721,0
|
|
20230921,180100,919722580,1721,1721,1721,1721,0
|
|
20230921,180000,919722580,1721,1721,1721,1721,0
|
|
20230921,175900,919722580,1721,1721,1721,1721,0
|
|
20230921,175800,919722580,1721,1721,1721,1721,0
|
|
20230921,175700,919722580,1721,1721,1721,1721,0
|
|
20230921,175600,919722580,1721,1721,1721,1721,0
|
|
20230921,175500,919722580,1721,1721,1721,1721,0
|
|
20230921,175400,919722580,1721,1721,1721,1721,0
|
|
20230921,175300,919722580,1721,1721,1721,1721,0
|
|
20230921,175200,919722580,1721,1721,1721,1721,0
|
|
20230921,175100,919722580,1721,1721,1721,1721,0
|
|
20230921,175000,919722580,1721,1721,1721,1721,0
|
|
20230921,174900,919722580,1721,1721,1721,1721,0
|
|
20230921,174800,919722580,1721,1721,1721,1721,0
|
|
20230921,174700,919722580,1721,1721,1721,1721,0
|
|
20230921,174600,919722580,1721,1721,1721,1721,0
|
|
20230921,174500,919722580,1721,1721,1721,1721,0
|
|
20230921,174400,919722580,1721,1721,1721,1721,0
|
|
20230921,174300,919722580,1721,1721,1721,1721,0
|
|
20230921,174200,919722580,1721,1721,1721,1721,0
|
|
20230921,174100,919722580,1721,1721,1721,1721,0
|
|
20230921,174000,919722580,1721,1721,1721,1721,0
|
|
20230921,173900,919722580,1721,1721,1721,1721,0
|
|
20230921,173800,919722580,1721,1721,1721,1721,0
|
|
20230921,173700,919722580,1721,1721,1721,1721,0
|
|
20230921,173600,919722580,1721,1721,1721,1721,0
|
|
20230921,173500,919722580,1721,1721,1721,1721,0
|
|
20230921,173400,919722580,1721,1721,1721,1721,29876
|
|
20230921,173300,919722580,1721,1721,1721,1721,0
|
|
20230921,173200,919722580,1721,1721,1721,1721,0
|
|
20230921,173100,919722580,1721,1721,1721,1721,0
|
|
20230921,173000,919722580,1721,1721,1721,1721,0
|
|
20230921,172900,919722580,1721,1721,1721,1721,0
|
|
20230921,172800,919722580,1721,1721,1721,1721,0
|
|
20230921,172700,919722580,1721,1721,1721,1721,0
|
|
20230921,172600,919722580,1721,1721,1721,1721,0
|
|
20230921,172500,919722580,1721,1721,1721,1721,0
|
|
20230921,172400,919722580,1721,1721,1721,1721,0
|
|
20230921,172300,919722580,1721,1721,1721,1721,0
|
|
20230921,172200,919722580,1721,1721,1721,1721,0
|
|
20230921,172100,919722580,1721,1721,1721,1721,0
|
|
20230921,172000,919722580,1721,1721,1721,1721,0
|
|
20230921,171900,919722580,1721,1721,1721,1721,0
|
|
20230921,171800,919722580,1721,1721,1721,1721,0
|
|
20230921,171700,919722580,1721,1721,1721,1721,0
|
|
20230921,171600,919722580,1721,1721,1721,1721,0
|
|
20230921,171500,919722580,1721,1721,1721,1721,0
|
|
20230921,171400,919722580,1721,1721,1721,1721,0
|
|
20230921,171300,919722580,1721,1721,1721,1721,0
|
|
20230921,171200,919722580,1721,1721,1721,1721,0
|
|
20230921,171100,919722580,1721,1721,1721,1721,0
|
|
20230921,171000,919722580,1721,1721,1721,1721,0
|
|
20230921,170900,919722580,1721,1721,1721,1721,0
|
|
20230921,170800,919722580,1721,1721,1721,1721,0
|
|
20230921,170700,919722580,1721,1721,1721,1721,0
|
|
20230921,170600,919722580,1721,1721,1721,1721,0
|
|
20230921,170500,919722580,1721,1721,1721,1721,0
|
|
20230921,170400,919722580,1721,1721,1721,1721,29876
|
|
20230921,170300,919722580,1721,1721,1721,1721,0
|
|
20230921,170200,919722580,1721,1721,1721,1721,0
|
|
20230921,170100,919722580,1721,1721,1721,1721,0
|
|
20230921,170000,919722580,1721,1721,1721,1721,0
|
|
20230921,165900,919722580,1721,1721,1721,1721,0
|
|
20230921,165800,919722580,1721,1721,1721,1721,0
|
|
20230921,165700,919722580,1721,1721,1721,1721,0
|
|
20230921,165600,919722580,1721,1721,1721,1721,0
|
|
20230921,165500,919722580,1721,1721,1721,1721,0
|
|
20230921,165400,919722580,1721,1721,1721,1721,0
|
|
20230921,165300,919722580,1721,1721,1721,1721,0
|
|
20230921,165200,919722580,1721,1721,1721,1721,0
|
|
20230921,165100,919722580,1721,1721,1721,1721,0
|
|
20230921,165000,919722580,1721,1721,1721,1721,0
|
|
20230921,164900,919722580,1721,1721,1721,1721,0
|
|
20230921,164800,919722580,1721,1721,1721,1721,0
|
|
20230921,164700,919722580,1721,1721,1721,1721,0
|
|
20230921,164600,919722580,1721,1721,1721,1721,0
|
|
20230921,164500,919722580,1721,1721,1721,1721,0
|
|
20230921,164400,919722580,1721,1721,1721,1721,0
|
|
20230921,164300,919722580,1721,1721,1721,1721,0
|
|
20230921,164200,919722580,1721,1721,1721,1721,0
|
|
20230921,164100,919722580,1721,1721,1721,1721,0
|
|
20230921,164000,919722580,1721,1721,1721,1721,0
|
|
20230921,163900,919722580,1721,1721,1721,1721,0
|
|
20230921,163800,919722580,1721,1721,1721,1721,0
|
|
20230921,163700,919722580,1721,1721,1721,1721,0
|
|
20230921,163600,919722580,1721,1721,1721,1721,0
|
|
20230921,163500,919722580,1721,1721,1721,1721,0
|
|
20230921,163400,919722580,1721,1721,1721,1721,29876
|
|
20230921,163300,919722580,1721,1721,1721,1721,0
|
|
20230921,163200,919722580,1721,1721,1721,1721,0
|
|
20230921,163100,919722580,1721,1721,1721,1721,0
|
|
20230921,163000,919722580,1721,1721,1721,1721,0
|
|
20230921,162900,919722580,1721,1721,1721,1721,0
|
|
20230921,162800,919722580,1721,1721,1721,1721,0
|
|
20230921,162700,919722580,1721,1721,1721,1721,0
|
|
20230921,162600,919722580,1721,1721,1721,1721,0
|
|
20230921,162500,919722580,1721,1721,1721,1721,0
|
|
20230921,162400,919722580,1721,1721,1721,1721,0
|
|
20230921,162300,919722580,1721,1721,1721,1721,0
|
|
20230921,162200,919722580,1721,1721,1721,1721,0
|
|
20230921,162100,919722580,1721,1721,1721,1721,0
|
|
20230921,162000,919722580,1721,1721,1721,1721,0
|
|
20230921,161900,919722580,1721,1721,1721,1721,0
|
|
20230921,161800,919722580,1721,1721,1721,1721,0
|
|
20230921,161700,919722580,1721,1721,1721,1721,0
|
|
20230921,161600,919722580,1721,1721,1721,1721,0
|
|
20230921,161500,919722580,1721,1721,1721,1721,0
|
|
20230921,161400,919722580,1721,1721,1721,1721,0
|
|
20230921,161300,919722580,1721,1721,1721,1721,0
|
|
20230921,161200,919722580,1721,1721,1721,1721,0
|
|
20230921,161100,919722580,1721,1721,1721,1721,0
|
|
20230921,161000,919722580,1721,1721,1721,1721,0
|
|
20230921,160900,919722580,1721,1721,1721,1721,0
|
|
20230921,160800,919722580,1721,1721,1721,1721,0
|
|
20230921,160700,919722580,1721,1721,1721,1721,0
|
|
20230921,160600,919722580,1721,1721,1721,1721,0
|
|
20230921,160500,919722580,1721,1721,1721,1721,0
|
|
20230921,160400,919722580,1721,1721,1721,1721,29876
|
|
20230921,160300,919722580,1721,1721,1721,1721,0
|
|
20230921,160200,919722580,1721,1721,1721,1721,0
|
|
20230921,160100,919722580,1721,1721,1721,1721,0
|
|
20230921,160000,919722580,1721,1721,1721,1721,0
|
|
20230921,155900,919722580,1721,1721,1721,1721,0
|
|
20230921,155800,919722580,1721,1721,1721,1721,0
|
|
20230921,155700,919722580,1721,1721,1721,1721,0
|
|
20230921,155600,919722580,1721,1721,1721,1721,0
|
|
20230921,155500,919722580,1721,1721,1721,1721,0
|
|
20230921,155400,919722580,1721,1721,1721,1721,0
|
|
20230921,155300,919722580,1721,1721,1721,1721,0
|
|
20230921,155200,919722580,1721,1721,1721,1721,0
|
|
20230921,155100,919722580,1721,1721,1721,1721,0
|
|
20230921,155000,919722580,1721,1721,1721,1721,0
|
|
20230921,154900,919722580,1721,1721,1721,1721,0
|
|
20230921,154800,919722580,1721,1721,1721,1721,0
|
|
20230921,154700,919722580,1721,1721,1721,1721,0
|
|
20230921,154600,919722580,1721,1721,1721,1721,0
|
|
20230921,154500,919722580,1721,1721,1721,1721,0
|
|
20230921,154400,919722580,1721,1721,1721,1721,0
|
|
20230921,154300,919722580,1721,1721,1721,1721,0
|
|
20230921,154200,919722580,1721,1721,1721,1721,0
|
|
20230921,154100,919722580,1721,1721,1721,1721,0
|
|
20230921,154000,919722580,1721,1721,1721,1721,0
|
|
20230921,153900,919722580,1721,1721,1721,1721,0
|
|
20230921,153800,919722580,1721,1721,1721,1721,0
|
|
20230921,153700,919722580,1721,1721,1721,1721,0
|
|
20230921,153600,919722580,1721,1721,1721,1721,0
|
|
20230921,153500,919722580,1721,1721,1721,1721,0
|
|
20230921,153400,919722580,1721,1721,1721,1721,29876
|
|
20230921,153300,919722580,1721,1721,1721,1721,0
|
|
20230921,153200,919722580,1721,1721,1721,1721,0
|
|
20230921,153100,919722580,1721,1721,1721,1721,0
|
|
20230921,153000,919722580,1721,1721,1721,1721,29876
|
|
20230921,152900,868305984,1728,1728,1728,1728,0
|
|
20230921,152800,868305984,1728,1728,1728,1728,0
|
|
20230921,152700,868305984,1728,1728,1728,1728,0
|
|
20230921,152600,868305984,1728,1728,1728,1728,0
|
|
20230921,152500,868305984,1728,1728,1728,1728,0
|
|
20230921,152400,868305984,1728,1728,1728,1728,0
|
|
20230921,152300,868305984,1728,1728,1728,1728,0
|
|
20230921,152200,868305984,1728,1728,1728,1728,0
|
|
20230921,152100,868305984,1728,1728,1728,1728,0
|
|
20230921,152000,868305984,1728,1728,1728,1728,0
|
|
20230921,151900,868305984,1728,1729,1729,1728,9
|
|
20230921,151800,868290429,1726,1725,1729,1724,2017
|
|
20230921,151700,864812924,1729,1725,1729,1725,3544
|
|
20230921,151600,858699509,1725,1725,1725,1725,139
|
|
20230921,151500,858459734,1725,1725,1726,1725,688
|
|
20230921,151400,857272931,1726,1725,1726,1725,26
|
|
20230921,151300,857228075,1726,1725,1726,1724,3762
|
|
20230921,151200,850741358,1725,1725,1725,1724,2333
|
|
20230921,151100,846716941,1725,1725,1725,1725,20
|
|
20230921,151000,846682441,1725,1725,1725,1724,3837
|
|
20230921,150900,840066626,1726,1726,1726,1725,14989
|
|
20230921,150800,814207131,1726,1728,1729,1726,3330
|
|
20230921,150700,808454153,1727,1727,1728,1727,1401
|
|
20230921,150600,806034625,1728,1727,1728,1727,1203
|
|
20230921,150500,803957041,1728,1729,1729,1728,1219
|
|
20230921,150400,801850509,1730,1730,1730,1730,2
|
|
20230921,150300,801847049,1728,1728,1728,1727,514
|
|
20230921,150200,800958870,1727,1729,1729,1727,790
|
|
20230921,150100,799593930,1729,1730,1730,1729,4022
|
|
20230921,150000,792639887,1730,1730,1730,1730,511
|
|
20230921,145900,791755857,1730,1730,1730,1729,1568
|
|
20230921,145800,789043569,1730,1730,1730,1730,91
|
|
20230921,145700,788886139,1730,1730,1730,1730,1
|
|
20230921,145600,788884409,1730,1730,1730,1730,279
|
|
20230921,145500,788401739,1729,1730,1730,1729,477
|
|
20230921,145400,787576880,1729,1729,1729,1729,2708
|
|
20230921,145300,782894748,1730,1730,1730,1730,808
|
|
20230921,145200,781496908,1730,1730,1730,1730,1379
|
|
20230921,145100,779111238,1730,1730,1730,1730,158
|
|
20230921,145000,778837898,1730,1730,1730,1730,285
|
|
20230921,144900,778344848,1730,1730,1730,1730,280
|
|
20230921,144800,777860448,1728,1727,1728,1727,1617
|
|
20230921,144700,775066822,1728,1727,1728,1727,633
|
|
20230921,144600,773973098,1727,1727,1727,1727,2341
|
|
20230921,144500,769930191,1727,1728,1728,1727,1000
|
|
20230921,144400,768202984,1728,1728,1728,1728,30
|
|
20230921,144300,768151144,1728,1728,1728,1728,270
|
|
20230921,144200,767684584,1728,1727,1728,1727,1311
|
|
20230921,144100,765419246,1727,1728,1728,1727,2153
|
|
20230921,144000,761699002,1727,1727,1728,1727,791
|
|
20230921,143900,760332845,1728,1729,1729,1728,1734
|
|
20230921,143800,757336491,1728,1728,1728,1728,85
|
|
20230921,143700,757189611,1728,1730,1730,1727,265
|
|
20230921,143600,756731889,1730,1727,1730,1727,172
|
|
20230921,143500,756434839,1726,1725,1726,1725,2406
|
|
20230921,143400,752282253,1726,1725,1726,1725,849
|
|
20230921,143300,750817628,1725,1726,1726,1725,1249
|
|
20230921,143200,748662708,1726,1726,1726,1725,3369
|
|
20230921,143100,742848181,1726,1725,1726,1725,481
|
|
20230921,143000,742018448,1725,1726,1726,1725,735
|
|
20230921,142900,740750560,1726,1726,1726,1726,4
|
|
20230921,142800,740743656,1725,1726,1726,1725,284
|
|
20230921,142700,740253727,1726,1729,1729,1726,5654
|
|
20230921,142600,730493791,1727,1729,1730,1727,2603
|
|
20230921,142500,725995357,1729,1729,1729,1729,5879
|
|
20230921,142400,715830566,1729,1727,1729,1727,1350
|
|
20230921,142300,713499114,1727,1727,1727,1727,392
|
|
20230921,142200,712822130,1728,1729,1729,1728,601
|
|
20230921,142100,711783537,1729,1729,1729,1729,30
|
|
20230921,142000,711731667,1729,1729,1729,1729,131
|
|
20230921,141900,711505168,1729,1729,1729,1729,0
|
|
20230921,141800,711505168,1729,1728,1729,1728,31
|
|
20230921,141700,711451570,1729,1729,1729,1729,20
|
|
20230921,141600,711416990,1729,1729,1729,1729,0
|
|
20230921,141500,711416990,1729,1729,1729,1729,0
|
|
20230921,141400,711416990,1729,1729,1729,1729,52
|
|
20230921,141300,711327082,1729,1728,1729,1727,676
|
|
20230921,141200,710159402,1728,1728,1728,1728,61
|
|
20230921,141100,710053994,1727,1727,1727,1727,1
|
|
20230921,141000,710052267,1728,1729,1729,1728,3825
|
|
20230921,140900,703439657,1729,1729,1729,1729,97
|
|
20230921,140800,703271944,1728,1728,1728,1728,196
|
|
20230921,140700,702933256,1729,1729,1729,1729,0
|
|
20230921,140600,702933256,1729,1729,1729,1729,4
|
|
20230921,140500,702926340,1729,1729,1729,1729,0
|
|
20230921,140400,702926340,1729,1729,1729,1729,6
|
|
20230921,140300,702915966,1729,1729,1729,1729,50
|
|
20230921,140200,702829516,1729,1729,1729,1729,4
|
|
20230921,140100,702822600,1728,1728,1728,1728,25
|
|
20230921,140000,702779400,1729,1729,1729,1729,5
|
|
20230921,135900,702770755,1728,1728,1728,1727,1177
|
|
20230921,135800,700737066,1728,1728,1728,1728,5
|
|
20230921,135700,700728426,1728,1727,1728,1727,61
|
|
20230921,135600,700623078,1728,1728,1728,1728,585
|
|
20230921,135500,699612198,1728,1728,1728,1728,6
|
|
20230921,135400,699601830,1727,1728,1728,1727,145
|
|
20230921,135300,699351370,1728,1728,1728,1728,0
|
|
20230921,135200,699351370,1728,1728,1728,1728,301
|
|
20230921,135100,698831242,1728,1727,1728,1727,407
|
|
20230921,135000,698128346,1728,1728,1728,1728,2
|
|
20230921,134900,698124890,1727,1727,1728,1727,206
|
|
20230921,134800,697769127,1728,1727,1728,1727,2
|
|
20230921,134700,697765672,1726,1728,1728,1726,2050
|
|
20230921,134600,694227223,1728,1728,1728,1728,30
|
|
20230921,134500,694175383,1728,1728,1728,1728,20
|
|
20230921,134400,694140823,1729,1729,1729,1729,12
|
|
20230921,134300,694120075,1725,1725,1725,1725,0
|
|
20230921,134200,694120075,1725,1725,1725,1725,0
|
|
20230921,134100,694120075,1725,1725,1725,1725,0
|
|
20230921,134000,694120075,1725,1725,1725,1725,1000
|
|
20230921,133900,692395075,1725,1729,1729,1725,2
|
|
20230921,133800,692391621,1729,1725,1729,1725,1522
|
|
20230921,133700,689766139,1727,1727,1727,1727,200
|
|
20230921,133600,689420739,1727,1727,1727,1725,615
|
|
20230921,133500,688359636,1725,1726,1726,1725,2005
|
|
20230921,133400,684900235,1727,1727,1727,1727,5
|
|
20230921,133300,684891600,1727,1727,1727,1727,0
|
|
20230921,133200,684891600,1727,1727,1727,1727,21
|
|
20230921,133100,684855333,1727,1727,1727,1727,114
|
|
20230921,133000,684658455,1727,1728,1728,1727,155
|
|
20230921,132900,684390764,1727,1727,1727,1727,5
|
|
20230921,132800,684382129,1729,1726,1729,1724,9348
|
|
20230921,132700,668261653,1726,1729,1729,1726,3608
|
|
20230921,132600,662034041,1726,1726,1726,1726,138
|
|
20230921,132500,661795853,1726,1726,1726,1726,270
|
|
20230921,132400,661329833,1726,1726,1726,1726,1
|
|
20230921,132300,661328107,1729,1729,1729,1729,61
|
|
20230921,132200,661222638,1725,1729,1729,1725,10003
|
|
20230921,132100,643965696,1726,1730,1730,1726,2
|
|
20230921,132000,643962240,1730,1730,1730,1730,1
|
|
20230921,131900,643960510,1726,1726,1726,1726,0
|
|
20230921,131800,643960510,1726,1727,1728,1726,1057
|
|
20230921,131700,642135362,1730,1730,1730,1730,39
|
|
20230921,131600,642067892,1730,1728,1730,1727,43
|
|
20230921,131500,641993624,1730,1729,1730,1729,246
|
|
20230921,131400,641568190,1730,1730,1730,1730,0
|
|
20230921,131300,641568190,1730,1730,1730,1730,115
|
|
20230921,131200,641369240,1730,1730,1730,1730,3
|
|
20230921,131100,641364050,1729,1727,1729,1726,786
|
|
20230921,131000,640005835,1727,1727,1727,1727,550
|
|
20230921,130900,639055985,1727,1727,1727,1727,9
|
|
20230921,130800,639040442,1728,1728,1728,1728,111
|
|
20230921,130700,638848634,1728,1728,1728,1728,0
|
|
20230921,130600,638848634,1728,1726,1728,1726,4
|
|
20230921,130500,638841724,1726,1728,1728,1726,708
|
|
20230921,130400,637619415,1729,1729,1729,1729,300
|
|
20230921,130300,637100715,1727,1727,1727,1727,761
|
|
20230921,130200,635786468,1729,1730,1730,1729,1680
|
|
20230921,130100,632880098,1730,1730,1730,1730,1000
|
|
20230921,130000,631150098,1725,1727,1727,1725,11205
|
|
20230921,125900,611810653,1726,1728,1728,1726,2481
|
|
20230921,125800,607527707,1730,1729,1730,1728,446
|
|
20230921,125700,606756435,1729,1727,1729,1727,399
|
|
20230921,125600,606067342,1727,1727,1727,1727,5023
|
|
20230921,125500,597392621,1727,1727,1727,1727,527
|
|
20230921,125400,596482492,1727,1728,1728,1726,1790
|
|
20230921,125300,593392527,1727,1729,1729,1727,3303
|
|
20230921,125200,587686377,1729,1728,1729,1728,231
|
|
20230921,125100,587287172,1728,1728,1728,1728,208
|
|
20230921,125000,586927748,1728,1728,1728,1728,5
|
|
20230921,124900,586919108,1729,1730,1730,1727,87
|
|
20230921,124800,586768775,1730,1730,1730,1727,14210
|
|
20230921,124700,562222735,1730,1730,1730,1730,94
|
|
20230921,124600,562060115,1729,1730,1730,1729,781
|
|
20230921,124500,560709320,1730,1730,1730,1730,250
|
|
20230921,124400,560276820,1731,1731,1731,1730,537
|
|
20230921,124300,559347278,1731,1732,1732,1729,47
|
|
20230921,124200,559265884,1732,1732,1732,1732,5
|
|
20230921,124100,559257224,1732,1732,1732,1729,1521
|
|
20230921,124000,556624390,1729,1731,1732,1729,2775
|
|
20230921,123900,551823122,1731,1731,1732,1730,1162
|
|
20230921,123800,549811888,1731,1732,1732,1730,9702
|
|
20230921,123700,533025746,1732,1733,1735,1732,5723
|
|
20230921,123600,523108293,1735,1735,1735,1733,1907
|
|
20230921,123500,519802059,1735,1735,1735,1735,227
|
|
20230921,123400,519408214,1735,1734,1735,1734,1750
|
|
20230921,123300,516373712,1734,1735,1735,1734,122
|
|
20230921,123200,516162087,1735,1734,1735,1734,466
|
|
20230921,123100,515354038,1734,1735,1735,1734,626
|
|
20230921,123000,514268428,1735,1735,1735,1735,520
|
|
20230921,122900,513366228,1735,1735,1735,1735,622
|
|
20230921,122800,512287058,1735,1734,1735,1734,146
|
|
20230921,122700,512033794,1735,1735,1735,1734,546
|
|
20230921,122600,511086968,1735,1737,1737,1735,3829
|
|
20230921,122500,504443639,1737,1735,1737,1735,109
|
|
20230921,122400,504254506,1738,1737,1738,1735,243
|
|
20230921,122300,503832422,1738,1737,1738,1736,1923
|
|
20230921,122200,500493692,1738,1737,1738,1737,1355
|
|
20230921,122100,498140056,1739,1739,1739,1737,644
|
|
20230921,122000,497021324,1737,1738,1738,1737,367
|
|
20230921,121900,496383498,1738,1738,1738,1738,243
|
|
20230921,121800,495961164,1737,1736,1737,1736,106
|
|
20230921,121700,495777147,1736,1736,1736,1736,745
|
|
20230921,121600,494483827,1737,1738,1738,1737,497
|
|
20230921,121500,493620537,1738,1737,1738,1737,179
|
|
20230921,121400,493309584,1739,1738,1739,1737,1809
|
|
20230921,121300,490165944,1739,1739,1739,1739,38
|
|
20230921,121200,490099862,1739,1739,1739,1739,0
|
|
20230921,121100,490099862,1739,1739,1739,1739,16
|
|
20230921,121000,490072038,1737,1739,1739,1737,5
|
|
20230921,120900,490063350,1736,1741,1741,1736,20883
|
|
20230921,120800,453735690,1741,1742,1742,1741,3338
|
|
20230921,120700,447924126,1742,1745,1745,1742,2159
|
|
20230921,120600,444161144,1744,1749,1749,1744,20403
|
|
20230921,120500,408556283,1749,1749,1749,1749,1010
|
|
20230921,120400,406789793,1749,1748,1750,1746,6565
|
|
20230921,120300,395319448,1748,1748,1748,1748,100
|
|
20230921,120200,395144648,1747,1748,1749,1747,136
|
|
20230921,120100,394906830,1749,1747,1749,1747,1871
|
|
20230921,120000,391638049,1748,1748,1748,1748,205
|
|
20230921,115900,391279709,1750,1750,1750,1750,114
|
|
20230921,115800,391080209,1748,1748,1748,1748,0
|
|
20230921,115700,391080209,1748,1748,1748,1747,71
|
|
20230921,115600,390956137,1748,1749,1749,1748,7662
|
|
20230921,115500,377557534,1750,1751,1751,1750,6990
|
|
20230921,115400,365325025,1751,1751,1751,1751,20
|
|
20230921,115300,365290005,1751,1750,1751,1750,1789
|
|
20230921,115200,362158560,1751,1751,1751,1751,57
|
|
20230921,115100,362058753,1751,1752,1752,1751,3
|
|
20230921,115000,362053498,1752,1752,1752,1752,12
|
|
20230921,114900,362032474,1752,1752,1752,1752,0
|
|
20230921,114800,362032474,1752,1752,1752,1752,0
|
|
20230921,114700,362032474,1752,1752,1752,1752,1
|
|
20230921,114600,362030722,1751,1751,1751,1751,2
|
|
20230921,114500,362027220,1750,1752,1752,1750,69
|
|
20230921,114400,361906462,1751,1751,1751,1751,8
|
|
20230921,114300,361892454,1752,1752,1752,1752,1
|
|
20230921,114200,361890702,1750,1750,1750,1750,0
|
|
20230921,114100,361890702,1750,1750,1750,1750,48
|
|
20230921,114000,361806702,1750,1750,1750,1750,0
|
|
20230921,113900,361806702,1750,1751,1751,1750,3801
|
|
20230921,113800,355154596,1750,1750,1750,1750,1
|
|
20230921,113700,355152846,1752,1752,1752,1752,1
|
|
20230921,113600,355151094,1751,1752,1752,1751,2
|
|
20230921,113500,355147591,1752,1750,1752,1750,1008
|
|
20230921,113400,353383585,1750,1751,1751,1750,478
|
|
20230921,113300,352546795,1752,1752,1752,1751,12
|
|
20230921,113200,352525781,1750,1752,1752,1750,1600
|
|
20230921,113100,349725555,1752,1752,1752,1752,0
|
|
20230921,113000,349725555,1752,1752,1752,1752,3
|
|
20230921,112900,349720299,1752,1752,1752,1752,100
|
|
20230921,112800,349545099,1752,1752,1752,1752,171
|
|
20230921,112700,349245507,1752,1751,1752,1750,1062
|
|
20230921,112600,347385927,1751,1751,1751,1751,25
|
|
20230921,112500,347342152,1751,1752,1752,1751,1857
|
|
20230921,112400,344090521,1751,1752,1752,1751,293
|
|
20230921,112300,343577473,1752,1752,1752,1752,67
|
|
20230921,112200,343460089,1753,1753,1753,1753,0
|
|
20230921,112100,343460089,1753,1753,1753,1753,0
|
|
20230921,112000,343460089,1753,1753,1753,1753,79
|
|
20230921,111900,343321602,1754,1754,1754,1754,25
|
|
20230921,111800,343277752,1754,1754,1754,1754,1
|
|
20230921,111700,343275998,1751,1753,1753,1751,391
|
|
20230921,111600,342591354,1754,1754,1754,1754,1
|
|
20230921,111500,342589600,1751,1751,1751,1751,40
|
|
20230921,111400,342519560,1751,1753,1754,1751,9607
|
|
20230921,111300,325672567,1754,1753,1754,1753,468
|
|
20230921,111200,324852148,1754,1754,1754,1754,132
|
|
20230921,111100,324620620,1754,1752,1754,1752,3918
|
|
20230921,111000,317753574,1752,1752,1752,1752,107
|
|
20230921,110900,317566110,1752,1752,1752,1752,16
|
|
20230921,110800,317538078,1751,1751,1752,1751,447
|
|
20230921,110700,316755377,1753,1751,1753,1751,5299
|
|
20230921,110600,307476796,1751,1751,1751,1751,0
|
|
20230921,110500,307476796,1751,1751,1751,1751,433
|
|
20230921,110400,306718613,1751,1751,1751,1751,939
|
|
20230921,110300,305074424,1751,1752,1752,1751,1059
|
|
20230921,110200,303219762,1753,1753,1753,1753,210
|
|
20230921,110100,302851632,1753,1753,1753,1753,260
|
|
20230921,110000,302395852,1753,1753,1753,1753,500
|
|
20230921,105900,301519352,1751,1751,1751,1751,0
|
|
20230921,105800,301519352,1751,1751,1751,1751,0
|
|
20230921,105700,301519352,1751,1752,1752,1751,220
|
|
20230921,105600,301133945,1752,1753,1753,1752,56
|
|
20230921,105500,301035782,1753,1753,1753,1753,9
|
|
20230921,105400,301020005,1753,1753,1753,1753,10
|
|
20230921,105300,301002475,1753,1752,1753,1752,430
|
|
20230921,105200,300248986,1751,1752,1752,1751,1771
|
|
20230921,105100,297146195,1752,1751,1752,1751,36
|
|
20230921,105000,297083129,1751,1752,1752,1751,201
|
|
20230921,104900,296731176,1752,1753,1753,1752,21
|
|
20230921,104800,296694383,1750,1750,1750,1750,0
|
|
20230921,104700,296694383,1750,1752,1752,1750,4052
|
|
20230921,104600,289601964,1752,1752,1753,1752,393
|
|
20230921,104500,288913424,1752,1752,1752,1752,1025
|
|
20230921,104400,287117624,1752,1752,1752,1752,0
|
|
20230921,104300,287117624,1752,1753,1753,1752,114
|
|
20230921,104200,286917886,1753,1753,1753,1753,80
|
|
20230921,104100,286777646,1753,1753,1753,1753,98
|
|
20230921,104000,286605852,1751,1752,1752,1751,35
|
|
20230921,103900,286544563,1750,1752,1753,1750,15560
|
|
20230921,103800,259312444,1751,1752,1752,1751,6400
|
|
20230921,103700,248105739,1752,1753,1753,1752,18
|
|
20230921,103600,248074188,1753,1753,1753,1753,5
|
|
20230921,103500,248065423,1753,1752,1753,1752,5
|
|
20230921,103400,248056662,1752,1753,1753,1752,537
|
|
20230921,103300,247115501,1753,1753,1753,1753,145
|
|
20230921,103200,246861316,1754,1754,1754,1754,2400
|
|
20230921,103100,242651716,1753,1751,1753,1751,406
|
|
20230921,103000,241940004,1751,1751,1751,1751,700
|
|
20230921,102900,240714304,1751,1753,1753,1751,7966
|
|
20230921,102800,226761965,1753,1753,1753,1753,10
|
|
20230921,102700,226744435,1754,1754,1754,1754,0
|
|
20230921,102600,226744435,1754,1754,1754,1754,2439
|
|
20230921,102500,222466429,1754,1754,1754,1753,577
|
|
20230921,102400,221454471,1754,1754,1754,1754,120
|
|
20230921,102300,221243991,1752,1752,1752,1752,469
|
|
20230921,102200,220422303,1753,1753,1753,1753,329
|
|
20230921,102100,219845566,1754,1754,1754,1753,3209
|
|
20230921,102000,214219980,1754,1754,1754,1754,3661
|
|
20230921,101900,207798586,1755,1754,1755,1754,502
|
|
20230921,101800,206918076,1754,1754,1754,1754,9
|
|
20230921,101700,206902290,1754,1755,1755,1754,1248
|
|
20230921,101600,204712796,1755,1755,1755,1755,64
|
|
20230921,101500,204600476,1755,1754,1755,1754,138
|
|
20230921,101400,204358406,1754,1755,1755,1754,1315
|
|
20230921,101300,202051581,1755,1755,1755,1755,100
|
|
20230921,101200,201876081,1755,1755,1755,1755,177
|
|
20230921,101100,201565446,1755,1754,1755,1754,190
|
|
20230921,101000,201232185,1754,1753,1754,1752,7064
|
|
20230921,100900,188849308,1753,1754,1754,1753,860
|
|
20230921,100800,187341717,1753,1753,1753,1753,0
|
|
20230921,100700,187341717,1753,1753,1753,1753,1100
|
|
20230921,100600,185413417,1753,1753,1753,1753,26
|
|
20230921,100500,185367839,1754,1753,1754,1753,2862
|
|
20230921,100400,180350642,1754,1754,1754,1753,4027
|
|
20230921,100300,173291159,1754,1753,1754,1753,766
|
|
20230921,100200,171948201,1753,1753,1753,1753,1394
|
|
20230921,100100,169504519,1753,1754,1754,1753,4268
|
|
20230921,100000,162022713,1753,1754,1754,1753,2600
|
|
20230921,095900,157463661,1754,1755,1755,1754,4300
|
|
20230921,095800,149920558,1756,1755,1756,1755,351
|
|
20230921,095700,149304552,1755,1755,1755,1755,800
|
|
20230921,095600,147900552,1755,1756,1756,1755,1010
|
|
20230921,095500,146127992,1755,1755,1755,1755,0
|
|
20230921,095400,146127992,1755,1755,1755,1755,1449
|
|
20230921,095300,143584997,1755,1758,1758,1755,1917
|
|
20230921,095200,140218599,1759,1760,1760,1759,306
|
|
20230921,095100,139680040,1760,1760,1760,1760,10
|
|
20230921,095000,139662440,1760,1760,1760,1760,1
|
|
20230921,094900,139660680,1760,1760,1760,1760,2
|
|
20230921,094800,139657160,1758,1759,1760,1758,109
|
|
20230921,094700,139465424,1754,1759,1759,1754,9000
|
|
20230921,094600,123672945,1760,1760,1760,1759,596
|
|
20230921,094500,122624075,1760,1760,1760,1760,303
|
|
20230921,094400,122090795,1760,1760,1760,1760,1
|
|
20230921,094300,122089035,1760,1759,1760,1759,1314
|
|
20230921,094200,119777704,1759,1758,1760,1758,356
|
|
20230921,094100,119151643,1758,1759,1759,1757,933
|
|
20230921,094000,117512327,1756,1755,1759,1755,308
|
|
20230921,093900,116971768,1755,1759,1759,1755,5689
|
|
20230921,093800,106977770,1759,1760,1760,1757,4335
|
|
20230921,093700,99356882,1760,1759,1760,1759,544
|
|
20230921,093600,98399977,1760,1759,1760,1759,1254
|
|
20230921,093500,96193675,1759,1759,1760,1759,994
|
|
20230921,093400,94445057,1760,1762,1762,1760,181
|
|
20230921,093300,94126153,1762,1761,1762,1759,1868
|
|
20230921,093200,90839806,1760,1763,1763,1760,641
|
|
20230921,093100,89711209,1763,1762,1763,1760,2070
|
|
20230921,093000,86066221,1763,1763,1763,1762,1594
|
|
20230921,092900,83256845,1764,1764,1764,1764,66
|
|
20230921,092800,83140421,1764,1764,1765,1764,1814
|
|
20230921,092700,79940300,1764,1764,1764,1764,20
|
|
20230921,092600,79905020,1764,1765,1765,1764,3
|
|
20230921,092500,79899726,1764,1765,1765,1764,139
|
|
20230921,092400,79654528,1764,1765,1766,1764,728
|
|
20230921,092300,78370306,1765,1765,1766,1765,366
|
|
20230921,092200,77724311,1765,1766,1766,1765,139
|
|
20230921,092100,77478956,1766,1766,1766,1766,6
|
|
20230921,092000,77468360,1766,1766,1766,1765,604
|
|
20230921,091900,76402183,1765,1765,1766,1762,1370
|
|
20230921,091800,73984671,1765,1762,1765,1762,96
|
|
20230921,091700,73815507,1765,1762,1765,1762,224
|
|
20230921,091600,73420576,1762,1762,1765,1762,254
|
|
20230921,091500,72973013,1762,1760,1762,1760,2634
|
|
20230921,091400,68337145,1760,1758,1760,1758,1034
|
|
20230921,091300,66519305,1762,1758,1764,1757,1049
|
|
20230921,091200,64672640,1758,1758,1758,1757,740
|
|
20230921,091100,63372221,1758,1756,1758,1756,623
|
|
20230921,091000,62277682,1756,1756,1756,1754,2209
|
|
20230921,090900,58400772,1756,1760,1760,1756,280
|
|
20230921,090800,57908786,1762,1761,1762,1757,417
|
|
20230921,090700,57175806,1762,1754,1762,1754,2219
|
|
20230921,090600,53283545,1754,1768,1768,1754,1493
|
|
20230921,090500,50658696,1769,1763,1772,1753,4097
|
|
20230921,090400,43460095,1773,1761,1773,1760,3424
|
|
20230921,090300,37431448,1761,1767,1767,1761,5517
|
|
20230921,090200,27697001,1766,1768,1768,1766,628
|
|
20230921,090100,26587662,1768,1771,1773,1766,4738
|
|
20230921,090000,18202832,1774,1771,1774,1770,10246
|