608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,190500,960308420,1634,1634,1634,1634,4014
|
|
20231006,190400,960308420,1634,1634,1634,1634,0
|
|
20231006,190300,960308420,1634,1634,1634,1634,0
|
|
20231006,190200,960308420,1634,1634,1634,1634,0
|
|
20231006,190100,960308420,1634,1634,1634,1634,0
|
|
20231006,190000,960308420,1634,1634,1634,1634,0
|
|
20231006,185900,960308420,1634,1634,1634,1634,0
|
|
20231006,185800,960308420,1634,1634,1634,1634,0
|
|
20231006,185700,960308420,1634,1634,1634,1634,0
|
|
20231006,185600,960308420,1634,1634,1634,1634,0
|
|
20231006,185500,960308420,1634,1634,1634,1634,0
|
|
20231006,185400,960308420,1634,1634,1634,1634,0
|
|
20231006,185300,960308420,1634,1634,1634,1634,0
|
|
20231006,185200,960308420,1634,1634,1634,1634,0
|
|
20231006,185100,960308420,1634,1634,1634,1634,0
|
|
20231006,185000,960308420,1634,1634,1634,1634,0
|
|
20231006,184900,960308420,1634,1634,1634,1634,0
|
|
20231006,184800,960308420,1634,1634,1634,1634,0
|
|
20231006,184700,960308420,1634,1634,1634,1634,0
|
|
20231006,184600,960308420,1634,1634,1634,1634,0
|
|
20231006,184500,960308420,1634,1634,1634,1634,0
|
|
20231006,184400,960308420,1634,1634,1634,1634,0
|
|
20231006,184300,960308420,1634,1634,1634,1634,0
|
|
20231006,184200,960308420,1634,1634,1634,1634,0
|
|
20231006,184100,960308420,1634,1634,1634,1634,0
|
|
20231006,184000,960308420,1634,1634,1634,1634,0
|
|
20231006,183900,960308420,1634,1634,1634,1634,0
|
|
20231006,183800,960308420,1634,1634,1634,1634,0
|
|
20231006,183700,960308420,1634,1634,1634,1634,0
|
|
20231006,183600,960308420,1634,1634,1634,1634,0
|
|
20231006,183500,960308420,1634,1634,1634,1634,4014
|
|
20231006,183400,960308420,1634,1634,1634,1634,0
|
|
20231006,183300,960308420,1634,1634,1634,1634,0
|
|
20231006,183200,960308420,1634,1634,1634,1634,0
|
|
20231006,183100,960308420,1634,1634,1634,1634,0
|
|
20231006,183000,960308420,1634,1634,1634,1634,0
|
|
20231006,182900,960308420,1634,1634,1634,1634,0
|
|
20231006,182800,960308420,1634,1634,1634,1634,0
|
|
20231006,182700,960308420,1634,1634,1634,1634,0
|
|
20231006,182600,960308420,1634,1634,1634,1634,0
|
|
20231006,182500,960308420,1634,1634,1634,1634,0
|
|
20231006,182400,960308420,1634,1634,1634,1634,0
|
|
20231006,182300,960308420,1634,1634,1634,1634,0
|
|
20231006,182200,960308420,1634,1634,1634,1634,0
|
|
20231006,182100,960308420,1634,1634,1634,1634,0
|
|
20231006,182000,960308420,1634,1634,1634,1634,0
|
|
20231006,181900,960308420,1634,1634,1634,1634,0
|
|
20231006,181800,960308420,1634,1634,1634,1634,0
|
|
20231006,181700,960308420,1634,1634,1634,1634,0
|
|
20231006,181600,960308420,1634,1634,1634,1634,0
|
|
20231006,181500,960308420,1634,1634,1634,1634,0
|
|
20231006,181400,960308420,1634,1634,1634,1634,0
|
|
20231006,181300,960308420,1634,1634,1634,1634,0
|
|
20231006,181200,960308420,1634,1634,1634,1634,0
|
|
20231006,181100,960308420,1634,1634,1634,1634,0
|
|
20231006,181000,960308420,1634,1634,1634,1634,0
|
|
20231006,180900,960308420,1634,1634,1634,1634,0
|
|
20231006,180800,960308420,1634,1634,1634,1634,0
|
|
20231006,180700,960308420,1634,1634,1634,1634,0
|
|
20231006,180600,960308420,1634,1634,1634,1634,0
|
|
20231006,180500,960308420,1634,1634,1634,1634,4014
|
|
20231006,180400,960308420,1634,1634,1634,1634,0
|
|
20231006,180300,960308420,1634,1634,1634,1634,0
|
|
20231006,180200,960308420,1634,1634,1634,1634,0
|
|
20231006,180100,960308420,1634,1634,1634,1634,0
|
|
20231006,180000,960308420,1634,1634,1634,1634,0
|
|
20231006,175900,960308420,1634,1634,1634,1634,0
|
|
20231006,175800,960308420,1634,1634,1634,1634,0
|
|
20231006,175700,960308420,1634,1634,1634,1634,0
|
|
20231006,175600,960308420,1634,1634,1634,1634,0
|
|
20231006,175500,960308420,1634,1634,1634,1634,0
|
|
20231006,175400,960308420,1634,1634,1634,1634,0
|
|
20231006,175300,960308420,1634,1634,1634,1634,0
|
|
20231006,175200,960308420,1634,1634,1634,1634,0
|
|
20231006,175100,960308420,1634,1634,1634,1634,0
|
|
20231006,175000,960308420,1634,1634,1634,1634,0
|
|
20231006,174900,960308420,1634,1634,1634,1634,0
|
|
20231006,174800,960308420,1634,1634,1634,1634,0
|
|
20231006,174700,960308420,1634,1634,1634,1634,0
|
|
20231006,174600,960308420,1634,1634,1634,1634,0
|
|
20231006,174500,960308420,1634,1634,1634,1634,0
|
|
20231006,174400,960308420,1634,1634,1634,1634,0
|
|
20231006,174300,960308420,1634,1634,1634,1634,0
|
|
20231006,174200,960308420,1634,1634,1634,1634,0
|
|
20231006,174100,960308420,1634,1634,1634,1634,0
|
|
20231006,174000,960308420,1634,1634,1634,1634,0
|
|
20231006,173900,960308420,1634,1634,1634,1634,0
|
|
20231006,173800,960308420,1634,1634,1634,1634,0
|
|
20231006,173700,960308420,1634,1634,1634,1634,0
|
|
20231006,173600,960308420,1634,1634,1634,1634,0
|
|
20231006,173500,960308420,1634,1634,1634,1634,4014
|
|
20231006,173400,960308420,1634,1634,1634,1634,0
|
|
20231006,173300,960308420,1634,1634,1634,1634,0
|
|
20231006,173200,960308420,1634,1634,1634,1634,0
|
|
20231006,173100,960308420,1634,1634,1634,1634,0
|
|
20231006,173000,960308420,1634,1634,1634,1634,0
|
|
20231006,172900,960308420,1634,1634,1634,1634,0
|
|
20231006,172800,960308420,1634,1634,1634,1634,0
|
|
20231006,172700,960308420,1634,1634,1634,1634,0
|
|
20231006,172600,960308420,1634,1634,1634,1634,0
|
|
20231006,172500,960308420,1634,1634,1634,1634,0
|
|
20231006,172400,960308420,1634,1634,1634,1634,0
|
|
20231006,172300,960308420,1634,1634,1634,1634,0
|
|
20231006,172200,960308420,1634,1634,1634,1634,0
|
|
20231006,172100,960308420,1634,1634,1634,1634,0
|
|
20231006,172000,960308420,1634,1634,1634,1634,0
|
|
20231006,171900,960308420,1634,1634,1634,1634,0
|
|
20231006,171800,960308420,1634,1634,1634,1634,0
|
|
20231006,171700,960308420,1634,1634,1634,1634,0
|
|
20231006,171600,960308420,1634,1634,1634,1634,0
|
|
20231006,171500,960308420,1634,1634,1634,1634,0
|
|
20231006,171400,960308420,1634,1634,1634,1634,0
|
|
20231006,171300,960308420,1634,1634,1634,1634,0
|
|
20231006,171200,960308420,1634,1634,1634,1634,0
|
|
20231006,171100,960308420,1634,1634,1634,1634,0
|
|
20231006,171000,960308420,1634,1634,1634,1634,0
|
|
20231006,170900,960308420,1634,1634,1634,1634,0
|
|
20231006,170800,960308420,1634,1634,1634,1634,0
|
|
20231006,170700,960308420,1634,1634,1634,1634,0
|
|
20231006,170600,960308420,1634,1634,1634,1634,0
|
|
20231006,170500,960308420,1634,1634,1634,1634,4014
|
|
20231006,170400,960308420,1634,1634,1634,1634,0
|
|
20231006,170300,960308420,1634,1634,1634,1634,0
|
|
20231006,170200,960308420,1634,1634,1634,1634,0
|
|
20231006,170100,960308420,1634,1634,1634,1634,0
|
|
20231006,170000,960308420,1634,1634,1634,1634,0
|
|
20231006,165900,960308420,1634,1634,1634,1634,0
|
|
20231006,165800,960308420,1634,1634,1634,1634,0
|
|
20231006,165700,960308420,1634,1634,1634,1634,0
|
|
20231006,165600,960308420,1634,1634,1634,1634,0
|
|
20231006,165500,960308420,1634,1634,1634,1634,0
|
|
20231006,165400,960308420,1634,1634,1634,1634,0
|
|
20231006,165300,960308420,1634,1634,1634,1634,0
|
|
20231006,165200,960308420,1634,1634,1634,1634,0
|
|
20231006,165100,960308420,1634,1634,1634,1634,0
|
|
20231006,165000,960308420,1634,1634,1634,1634,0
|
|
20231006,164900,960308420,1634,1634,1634,1634,0
|
|
20231006,164800,960308420,1634,1634,1634,1634,0
|
|
20231006,164700,960308420,1634,1634,1634,1634,0
|
|
20231006,164600,960308420,1634,1634,1634,1634,0
|
|
20231006,164500,960308420,1634,1634,1634,1634,0
|
|
20231006,164400,960308420,1634,1634,1634,1634,0
|
|
20231006,164300,960308420,1634,1634,1634,1634,0
|
|
20231006,164200,960308420,1634,1634,1634,1634,0
|
|
20231006,164100,960308420,1634,1634,1634,1634,0
|
|
20231006,164000,960308420,1634,1634,1634,1634,0
|
|
20231006,163900,960308420,1634,1634,1634,1634,0
|
|
20231006,163800,960308420,1634,1634,1634,1634,0
|
|
20231006,163700,960308420,1634,1634,1634,1634,0
|
|
20231006,163600,960308420,1634,1634,1634,1634,0
|
|
20231006,163500,960308420,1634,1634,1634,1634,4014
|
|
20231006,163400,960308420,1634,1634,1634,1634,0
|
|
20231006,163300,960308420,1634,1634,1634,1634,0
|
|
20231006,163200,960308420,1634,1634,1634,1634,0
|
|
20231006,163100,960308420,1634,1634,1634,1634,0
|
|
20231006,163000,960308420,1634,1634,1634,1634,0
|
|
20231006,162900,960308420,1634,1634,1634,1634,0
|
|
20231006,162800,960308420,1634,1634,1634,1634,0
|
|
20231006,162700,960308420,1634,1634,1634,1634,0
|
|
20231006,162600,960308420,1634,1634,1634,1634,0
|
|
20231006,162500,960308420,1634,1634,1634,1634,0
|
|
20231006,162400,960308420,1634,1634,1634,1634,0
|
|
20231006,162300,960308420,1634,1634,1634,1634,0
|
|
20231006,162200,960308420,1634,1634,1634,1634,0
|
|
20231006,162100,960308420,1634,1634,1634,1634,0
|
|
20231006,162000,960308420,1634,1634,1634,1634,0
|
|
20231006,161900,960308420,1634,1634,1634,1634,0
|
|
20231006,161800,960308420,1634,1634,1634,1634,0
|
|
20231006,161700,960308420,1634,1634,1634,1634,0
|
|
20231006,161600,960308420,1634,1634,1634,1634,0
|
|
20231006,161500,960308420,1634,1634,1634,1634,0
|
|
20231006,161400,960308420,1634,1634,1634,1634,0
|
|
20231006,161300,960308420,1634,1634,1634,1634,0
|
|
20231006,161200,960308420,1634,1634,1634,1634,0
|
|
20231006,161100,960308420,1634,1634,1634,1634,0
|
|
20231006,161000,960308420,1634,1634,1634,1634,0
|
|
20231006,160900,960308420,1634,1634,1634,1634,0
|
|
20231006,160800,960308420,1634,1634,1634,1634,0
|
|
20231006,160700,960308420,1634,1634,1634,1634,0
|
|
20231006,160600,960308420,1634,1634,1634,1634,0
|
|
20231006,160500,960308420,1634,1634,1634,1634,4014
|
|
20231006,160400,960308420,1634,1634,1634,1634,0
|
|
20231006,160300,960308420,1634,1634,1634,1634,0
|
|
20231006,160200,960308420,1634,1634,1634,1634,0
|
|
20231006,160100,960308420,1634,1634,1634,1634,0
|
|
20231006,160000,960308420,1634,1634,1634,1634,0
|
|
20231006,155900,960308420,1634,1634,1634,1634,0
|
|
20231006,155800,960308420,1634,1634,1634,1634,0
|
|
20231006,155700,960308420,1634,1634,1634,1634,0
|
|
20231006,155600,960308420,1634,1634,1634,1634,0
|
|
20231006,155500,960308420,1634,1634,1634,1634,0
|
|
20231006,155400,960308420,1634,1634,1634,1634,0
|
|
20231006,155300,960308420,1634,1634,1634,1634,0
|
|
20231006,155200,960308420,1634,1634,1634,1634,0
|
|
20231006,155100,960308420,1634,1634,1634,1634,0
|
|
20231006,155000,960308420,1634,1634,1634,1634,0
|
|
20231006,154900,960308420,1634,1634,1634,1634,0
|
|
20231006,154800,960308420,1634,1634,1634,1634,0
|
|
20231006,154700,960308420,1634,1634,1634,1634,0
|
|
20231006,154600,960308420,1634,1634,1634,1634,0
|
|
20231006,154500,960308420,1634,1634,1634,1634,0
|
|
20231006,154400,960308420,1634,1634,1634,1634,0
|
|
20231006,154300,960308420,1634,1634,1634,1634,0
|
|
20231006,154200,960308420,1634,1634,1634,1634,0
|
|
20231006,154100,960308420,1634,1634,1634,1634,0
|
|
20231006,154000,960308420,1634,1634,1634,1634,0
|
|
20231006,153900,960308420,1634,1634,1634,1634,0
|
|
20231006,153800,960308420,1634,1634,1634,1634,0
|
|
20231006,153700,960308420,1634,1634,1634,1634,0
|
|
20231006,153600,960308420,1634,1634,1634,1634,0
|
|
20231006,153500,960308420,1634,1634,1634,1634,4014
|
|
20231006,153400,960308420,1634,1634,1634,1634,0
|
|
20231006,153300,960308420,1634,1634,1634,1634,0
|
|
20231006,153200,960308420,1634,1634,1634,1634,0
|
|
20231006,153100,960308420,1634,1634,1634,1634,0
|
|
20231006,153000,960308420,1634,1634,1634,1634,4014
|
|
20231006,152900,953749544,1630,1630,1630,1630,0
|
|
20231006,152800,953749544,1630,1630,1630,1630,0
|
|
20231006,152700,953749544,1630,1630,1630,1630,0
|
|
20231006,152600,953749544,1630,1630,1630,1630,0
|
|
20231006,152500,953749544,1630,1630,1630,1630,0
|
|
20231006,152400,953749544,1630,1630,1630,1630,0
|
|
20231006,152300,953749544,1630,1630,1630,1630,0
|
|
20231006,152200,953749544,1630,1630,1630,1630,0
|
|
20231006,152100,953749544,1630,1630,1630,1630,0
|
|
20231006,152000,953749544,1630,1630,1630,1630,0
|
|
20231006,151900,953749544,1630,1629,1630,1629,883
|
|
20231006,151800,952310826,1629,1629,1629,1629,1332
|
|
20231006,151700,950140998,1629,1625,1629,1625,149
|
|
20231006,151600,949898629,1629,1625,1629,1625,1058
|
|
20231006,151500,948179147,1629,1629,1629,1625,716
|
|
20231006,151400,947013259,1625,1625,1629,1625,2001
|
|
20231006,151300,943761630,1625,1629,1629,1624,1504
|
|
20231006,151200,941318104,1629,1629,1629,1629,20
|
|
20231006,151100,941285524,1629,1629,1629,1629,2
|
|
20231006,151000,941282266,1630,1630,1630,1630,40
|
|
20231006,150900,941217066,1630,1630,1630,1630,0
|
|
20231006,150800,941217066,1630,1630,1630,1630,0
|
|
20231006,150700,941217066,1630,1631,1631,1630,7
|
|
20231006,150600,941205654,1631,1632,1632,1621,1599
|
|
20231006,150500,938604828,1632,1631,1632,1621,451
|
|
20231006,150400,937873606,1632,1632,1633,1632,530
|
|
20231006,150300,937008645,1633,1633,1633,1633,6
|
|
20231006,150200,936998847,1633,1632,1633,1632,21
|
|
20231006,150100,936964574,1633,1632,1633,1623,311
|
|
20231006,150000,936459698,1633,1633,1633,1633,1
|
|
20231006,145900,936458065,1624,1633,1633,1624,105
|
|
20231006,145800,936287225,1628,1628,1628,1628,10
|
|
20231006,145700,936270945,1628,1632,1632,1628,6
|
|
20231006,145600,936261167,1633,1633,1633,1633,231
|
|
20231006,145500,935883944,1633,1633,1633,1633,103
|
|
20231006,145400,935715745,1633,1633,1633,1632,3817
|
|
20231006,145300,929486393,1634,1634,1634,1634,101
|
|
20231006,145200,929321359,1632,1632,1632,1632,270
|
|
20231006,145100,928880719,1632,1632,1632,1632,4
|
|
20231006,145000,928874191,1632,1632,1632,1632,0
|
|
20231006,144900,928874191,1632,1632,1632,1632,47
|
|
20231006,144800,928797487,1632,1632,1632,1632,47
|
|
20231006,144700,928720783,1632,1628,1632,1628,44
|
|
20231006,144600,928649143,1628,1627,1628,1623,351
|
|
20231006,144500,928079317,1628,1628,1628,1628,57
|
|
20231006,144400,927986521,1632,1630,1632,1630,22
|
|
20231006,144300,927950657,1634,1634,1634,1634,1
|
|
20231006,144200,927949023,1633,1628,1634,1628,2816
|
|
20231006,144100,923364558,1628,1634,1634,1628,9155
|
|
20231006,144000,908458096,1635,1635,1636,1635,611
|
|
20231006,143900,907459110,1636,1636,1636,1636,0
|
|
20231006,143800,907459110,1636,1636,1636,1636,0
|
|
20231006,143700,907459110,1636,1637,1637,1636,6
|
|
20231006,143600,907449289,1638,1637,1638,1630,2805
|
|
20231006,143500,902871234,1637,1638,1638,1637,103
|
|
20231006,143400,902702521,1638,1638,1638,1638,0
|
|
20231006,143300,902702521,1638,1638,1638,1638,24
|
|
20231006,143200,902663209,1638,1638,1638,1638,0
|
|
20231006,143100,902663209,1638,1638,1638,1638,230
|
|
20231006,143000,902286469,1638,1639,1639,1638,1101
|
|
20231006,142900,900483020,1641,1641,1641,1641,830
|
|
20231006,142800,899120990,1642,1642,1642,1641,954
|
|
20231006,142700,897554625,1641,1638,1641,1638,18885
|
|
20231006,142600,866584931,1638,1638,1638,1638,0
|
|
20231006,142500,866584931,1638,1638,1638,1638,0
|
|
20231006,142400,866584931,1638,1637,1638,1637,5796
|
|
20231006,142300,857093175,1638,1638,1638,1638,22
|
|
20231006,142200,857057139,1637,1637,1637,1637,1178
|
|
20231006,142100,855128753,1637,1637,1637,1637,200
|
|
20231006,142000,854801353,1637,1637,1637,1637,0
|
|
20231006,141900,854801353,1637,1637,1637,1637,1
|
|
20231006,141800,854799716,1635,1637,1637,1635,122
|
|
20231006,141700,854600226,1637,1637,1637,1637,0
|
|
20231006,141600,854600226,1637,1637,1637,1637,0
|
|
20231006,141500,854600226,1637,1637,1637,1637,1
|
|
20231006,141400,854598589,1637,1637,1637,1637,738
|
|
20231006,141300,853390483,1637,1637,1637,1637,105
|
|
20231006,141200,853218598,1637,1637,1637,1637,10
|
|
20231006,141100,853202228,1637,1637,1637,1637,0
|
|
20231006,141000,853202228,1637,1637,1637,1637,81
|
|
20231006,140900,853069631,1634,1637,1637,1634,12
|
|
20231006,140800,853049990,1634,1636,1636,1634,1000
|
|
20231006,140700,851415988,1637,1637,1637,1637,103
|
|
20231006,140600,851247377,1637,1634,1637,1634,258
|
|
20231006,140500,850825535,1637,1637,1637,1637,0
|
|
20231006,140400,850825535,1637,1637,1637,1637,0
|
|
20231006,140300,850825535,1637,1637,1637,1637,1
|
|
20231006,140200,850823898,1635,1635,1635,1635,28
|
|
20231006,140100,850778118,1635,1635,1635,1635,8
|
|
20231006,140000,850765038,1635,1635,1635,1635,46
|
|
20231006,135900,850689828,1635,1635,1635,1635,0
|
|
20231006,135800,850689828,1635,1635,1635,1635,0
|
|
20231006,135700,850689828,1635,1635,1635,1635,100
|
|
20231006,135600,850526328,1635,1635,1635,1635,0
|
|
20231006,135500,850526328,1635,1635,1635,1635,2
|
|
20231006,135400,850523058,1635,1635,1635,1635,0
|
|
20231006,135300,850523058,1635,1635,1635,1635,0
|
|
20231006,135200,850523058,1635,1635,1635,1635,2
|
|
20231006,135100,850519788,1635,1635,1635,1635,60
|
|
20231006,135000,850421688,1637,1637,1637,1637,0
|
|
20231006,134900,850421688,1637,1637,1637,1637,1
|
|
20231006,134800,850420051,1637,1637,1637,1637,4
|
|
20231006,134700,850413503,1635,1635,1635,1635,20
|
|
20231006,134600,850380803,1634,1635,1635,1634,697
|
|
20231006,134500,849241603,1637,1637,1637,1637,303
|
|
20231006,134400,848745592,1638,1638,1638,1638,0
|
|
20231006,134300,848745592,1638,1638,1638,1638,24
|
|
20231006,134200,848706280,1638,1638,1638,1638,0
|
|
20231006,134100,848706280,1638,1638,1639,1638,6769
|
|
20231006,134000,837618558,1638,1638,1638,1638,1
|
|
20231006,133900,837616920,1637,1637,1637,1637,0
|
|
20231006,133800,837616920,1637,1637,1637,1637,719
|
|
20231006,133700,836439917,1637,1637,1637,1637,100
|
|
20231006,133600,836276217,1637,1637,1638,1637,2083
|
|
20231006,133500,832866344,1637,1637,1637,1637,22
|
|
20231006,133400,832830330,1638,1638,1638,1638,0
|
|
20231006,133300,832830330,1638,1638,1638,1638,1
|
|
20231006,133200,832828692,1637,1634,1637,1634,2279
|
|
20231006,133100,829097999,1636,1633,1636,1633,5782
|
|
20231006,133000,819643267,1634,1634,1634,1634,0
|
|
20231006,132900,819643267,1634,1634,1634,1634,0
|
|
20231006,132800,819643267,1634,1634,1634,1634,20
|
|
20231006,132700,819610587,1634,1634,1634,1634,2
|
|
20231006,132600,819607319,1634,1634,1634,1634,0
|
|
20231006,132500,819607319,1634,1630,1634,1630,1020
|
|
20231006,132400,817940647,1634,1634,1634,1634,68
|
|
20231006,132300,817829535,1633,1633,1633,1633,508
|
|
20231006,132200,816999971,1633,1633,1634,1633,153
|
|
20231006,132100,816750121,1633,1632,1633,1632,2468
|
|
20231006,132000,812720486,1632,1631,1632,1631,113
|
|
20231006,131900,812536182,1630,1630,1630,1630,0
|
|
20231006,131800,812536182,1630,1630,1630,1630,50
|
|
20231006,131700,812454682,1631,1631,1631,1631,27
|
|
20231006,131600,812410645,1631,1630,1631,1630,47
|
|
20231006,131500,812334031,1631,1631,1631,1631,221
|
|
20231006,131400,811973580,1631,1631,1631,1631,638
|
|
20231006,131300,810933002,1632,1632,1632,1632,0
|
|
20231006,131200,810933002,1632,1632,1632,1632,353
|
|
20231006,131100,810356906,1632,1632,1632,1632,0
|
|
20231006,131000,810356906,1632,1632,1632,1632,0
|
|
20231006,130900,810356906,1632,1632,1632,1632,1
|
|
20231006,130800,810355274,1631,1631,1631,1631,5
|
|
20231006,130700,810347119,1631,1631,1631,1631,0
|
|
20231006,130600,810347119,1631,1631,1631,1631,23
|
|
20231006,130500,810309606,1631,1631,1631,1631,0
|
|
20231006,130400,810309606,1631,1631,1631,1631,1
|
|
20231006,130300,810307975,1631,1633,1633,1631,2
|
|
20231006,130200,810304711,1628,1633,1633,1628,21
|
|
20231006,130100,810270517,1628,1632,1632,1628,1870
|
|
20231006,130000,807224705,1633,1633,1633,1633,1290
|
|
20231006,125900,805118135,1633,1631,1633,1631,3196
|
|
20231006,125800,799902051,1630,1630,1630,1630,0
|
|
20231006,125700,799902051,1630,1630,1630,1630,52
|
|
20231006,125600,799817291,1630,1630,1630,1630,0
|
|
20231006,125500,799817291,1630,1628,1630,1628,161
|
|
20231006,125400,799555137,1630,1629,1630,1629,491
|
|
20231006,125300,798755186,1631,1631,1631,1631,1
|
|
20231006,125200,798753555,1631,1630,1631,1629,1521
|
|
20231006,125100,796275275,1630,1630,1630,1630,431
|
|
20231006,125000,795572745,1630,1630,1630,1630,3468
|
|
20231006,124900,789919905,1630,1630,1630,1630,1
|
|
20231006,124800,789918275,1631,1631,1631,1631,9
|
|
20231006,124700,789903596,1631,1631,1631,1631,17
|
|
20231006,124600,789875869,1631,1631,1631,1631,97
|
|
20231006,124500,789717662,1632,1631,1632,1631,1105
|
|
20231006,124400,787915067,1631,1631,1631,1631,77
|
|
20231006,124300,787789480,1632,1632,1632,1632,20
|
|
20231006,124200,787756840,1632,1632,1632,1632,10
|
|
20231006,124100,787740520,1631,1631,1631,1631,168
|
|
20231006,124000,787466512,1631,1632,1634,1631,1160
|
|
20231006,123900,785573522,1633,1631,1633,1631,998
|
|
20231006,123800,783943794,1631,1632,1632,1631,568
|
|
20231006,123700,783016823,1631,1631,1631,1631,140
|
|
20231006,123600,782788483,1631,1631,1632,1631,662
|
|
20231006,123500,781708105,1631,1631,1631,1630,2072
|
|
20231006,123400,778328674,1631,1630,1631,1630,123
|
|
20231006,123300,778128161,1630,1630,1630,1630,347
|
|
20231006,123200,777562551,1630,1630,1630,1630,120
|
|
20231006,123100,777366951,1630,1630,1630,1630,101
|
|
20231006,123000,777202321,1630,1630,1630,1630,26
|
|
20231006,122900,777159941,1630,1630,1630,1630,356
|
|
20231006,122800,776579661,1630,1630,1630,1630,0
|
|
20231006,122700,776579661,1630,1630,1630,1630,233
|
|
20231006,122600,776199871,1629,1629,1629,1629,971
|
|
20231006,122500,774618112,1628,1629,1629,1628,150
|
|
20231006,122400,774373902,1628,1628,1628,1628,0
|
|
20231006,122300,774373902,1628,1628,1628,1628,0
|
|
20231006,122200,774373902,1628,1628,1628,1628,1000
|
|
20231006,122100,772745902,1628,1628,1628,1628,530
|
|
20231006,122000,771883062,1629,1627,1629,1627,2304
|
|
20231006,121900,768131552,1628,1628,1628,1628,100
|
|
20231006,121800,767968752,1627,1627,1627,1627,400
|
|
20231006,121700,767317952,1627,1627,1627,1627,21
|
|
20231006,121600,767283785,1627,1627,1627,1627,0
|
|
20231006,121500,767283785,1627,1626,1627,1626,3876
|
|
20231006,121400,760977537,1626,1626,1626,1626,0
|
|
20231006,121300,760977537,1626,1626,1626,1626,753
|
|
20231006,121200,759753159,1626,1626,1626,1626,6
|
|
20231006,121100,759743403,1626,1621,1626,1621,32
|
|
20231006,121000,759691526,1627,1627,1627,1627,0
|
|
20231006,120900,759691526,1627,1627,1627,1627,0
|
|
20231006,120800,759691526,1627,1627,1627,1627,0
|
|
20231006,120700,759691526,1627,1627,1627,1627,0
|
|
20231006,120600,759691526,1627,1627,1627,1627,105
|
|
20231006,120500,759520691,1627,1623,1627,1623,7095
|
|
20231006,120400,747991225,1622,1622,1622,1622,112
|
|
20231006,120300,747809561,1620,1620,1620,1620,0
|
|
20231006,120200,747809561,1620,1620,1620,1620,0
|
|
20231006,120100,747809561,1620,1622,1622,1620,303
|
|
20231006,120000,747318695,1622,1621,1622,1620,1102
|
|
20231006,115900,745533427,1620,1620,1620,1620,0
|
|
20231006,115800,745533427,1620,1620,1620,1620,0
|
|
20231006,115700,745533427,1620,1622,1622,1620,2000
|
|
20231006,115600,742291307,1623,1623,1623,1623,0
|
|
20231006,115500,742291307,1623,1623,1623,1622,179
|
|
20231006,115400,742000850,1623,1623,1623,1621,472
|
|
20231006,115300,741235172,1624,1624,1624,1624,22
|
|
20231006,115200,741199444,1624,1624,1624,1624,78
|
|
20231006,115100,741072772,1624,1622,1624,1622,3640
|
|
20231006,115000,735165590,1620,1620,1620,1620,31
|
|
20231006,114900,735115370,1622,1620,1622,1620,733
|
|
20231006,114800,733927850,1619,1618,1619,1618,484
|
|
20231006,114700,733144284,1617,1618,1618,1617,35
|
|
20231006,114600,733087656,1617,1617,1617,1617,0
|
|
20231006,114500,733087656,1617,1617,1617,1617,0
|
|
20231006,114400,733087656,1617,1617,1617,1617,11
|
|
20231006,114300,733069869,1617,1618,1618,1617,699
|
|
20231006,114200,731939486,1617,1618,1618,1617,631
|
|
20231006,114100,730918623,1619,1619,1619,1619,6
|
|
20231006,114000,730908909,1619,1618,1619,1618,90
|
|
20231006,113900,730763249,1619,1618,1619,1618,311
|
|
20231006,113800,730259741,1618,1618,1618,1618,0
|
|
20231006,113700,730259741,1618,1618,1618,1618,41
|
|
20231006,113600,730193403,1616,1616,1616,1616,0
|
|
20231006,113500,730193403,1616,1618,1618,1616,1668
|
|
20231006,113400,727494587,1618,1618,1618,1618,63
|
|
20231006,113300,727392653,1618,1618,1618,1618,0
|
|
20231006,113200,727392653,1618,1616,1618,1616,88
|
|
20231006,113100,727250421,1618,1617,1618,1616,1901
|
|
20231006,113000,724178326,1618,1618,1618,1618,100
|
|
20231006,112900,724016526,1618,1618,1618,1618,102
|
|
20231006,112800,723851490,1618,1618,1618,1618,5
|
|
20231006,112700,723843400,1619,1619,1619,1619,150
|
|
20231006,112600,723600550,1619,1619,1619,1618,37
|
|
20231006,112500,723540667,1618,1618,1618,1618,25
|
|
20231006,112400,723500217,1617,1617,1617,1617,0
|
|
20231006,112300,723500217,1617,1617,1617,1617,0
|
|
20231006,112200,723500217,1617,1617,1617,1617,1
|
|
20231006,112100,723498600,1617,1617,1617,1617,126
|
|
20231006,112000,723294858,1617,1617,1622,1617,625
|
|
20231006,111900,722283504,1621,1622,1622,1618,5360
|
|
20231006,111800,713606161,1622,1622,1622,1622,50
|
|
20231006,111700,713525061,1622,1622,1622,1622,0
|
|
20231006,111600,713525061,1622,1623,1623,1622,2
|
|
20231006,111500,713521816,1623,1623,1623,1623,18
|
|
20231006,111400,713492602,1623,1624,1624,1623,55
|
|
20231006,111300,713403322,1623,1623,1623,1623,10
|
|
20231006,111200,713387092,1623,1623,1623,1623,22
|
|
20231006,111100,713351386,1624,1624,1624,1624,1
|
|
20231006,111000,713349762,1625,1625,1625,1625,0
|
|
20231006,110900,713349762,1625,1625,1625,1622,498
|
|
20231006,110800,712541556,1622,1622,1622,1622,150
|
|
20231006,110700,712298256,1622,1623,1623,1622,51
|
|
20231006,110600,712215530,1622,1622,1622,1622,100
|
|
20231006,110500,712053330,1622,1625,1625,1622,25
|
|
20231006,110400,712012765,1626,1626,1626,1626,15
|
|
20231006,110300,711988375,1622,1622,1622,1622,455
|
|
20231006,110200,711250365,1622,1622,1622,1622,175
|
|
20231006,110100,710966515,1626,1626,1626,1626,0
|
|
20231006,110000,710966515,1626,1626,1626,1626,1
|
|
20231006,105900,710964889,1622,1622,1622,1622,565
|
|
20231006,105800,710048459,1622,1622,1622,1622,1000
|
|
20231006,105700,708426459,1622,1622,1622,1622,2354
|
|
20231006,105600,704608271,1622,1625,1625,1622,3374
|
|
20231006,105500,699126184,1625,1627,1627,1625,27
|
|
20231006,105400,699082307,1627,1627,1627,1627,62
|
|
20231006,105300,698981433,1627,1627,1627,1627,13
|
|
20231006,105200,698960282,1627,1627,1627,1627,0
|
|
20231006,105100,698960282,1627,1626,1627,1623,5329
|
|
20231006,105000,690290897,1626,1628,1628,1626,1349
|
|
20231006,104900,688096070,1628,1628,1628,1628,700
|
|
20231006,104800,686956470,1628,1628,1628,1628,73
|
|
20231006,104700,686837626,1628,1633,1633,1628,91
|
|
20231006,104600,686689473,1633,1633,1633,1633,1
|
|
20231006,104500,686687840,1629,1629,1629,1629,1401
|
|
20231006,104400,684405611,1629,1633,1633,1629,12
|
|
20231006,104300,684386019,1634,1634,1634,1634,0
|
|
20231006,104200,684386019,1634,1634,1634,1634,0
|
|
20231006,104100,684386019,1634,1630,1634,1629,2553
|
|
20231006,104000,680225593,1630,1634,1634,1630,1154
|
|
20231006,103900,678343981,1634,1634,1634,1634,0
|
|
20231006,103800,678343981,1634,1630,1634,1630,478
|
|
20231006,103700,677562945,1634,1634,1634,1630,202
|
|
20231006,103600,677233677,1630,1630,1630,1630,0
|
|
20231006,103500,677233677,1630,1630,1630,1630,0
|
|
20231006,103400,677233677,1630,1634,1634,1630,103
|
|
20231006,103300,677065587,1634,1630,1634,1630,2671
|
|
20231006,103200,672706830,1629,1629,1629,1629,50
|
|
20231006,103100,672625380,1629,1630,1630,1629,5885
|
|
20231006,103000,663037656,1631,1631,1631,1631,0
|
|
20231006,102900,663037656,1631,1631,1631,1631,412
|
|
20231006,102800,662365684,1630,1630,1630,1630,2046
|
|
20231006,102700,659030704,1630,1630,1630,1630,160
|
|
20231006,102600,658769904,1629,1629,1629,1629,0
|
|
20231006,102500,658769904,1629,1631,1631,1629,1090
|
|
20231006,102400,656992526,1630,1629,1630,1629,700
|
|
20231006,102300,655851871,1629,1629,1629,1629,355
|
|
20231006,102200,655273576,1628,1628,1628,1628,560
|
|
20231006,102100,654361896,1629,1629,1629,1629,700
|
|
20231006,102000,653221596,1632,1630,1632,1630,1924
|
|
20231006,101900,650082390,1630,1633,1633,1630,727
|
|
20231006,101800,648896868,1632,1632,1632,1632,590
|
|
20231006,101700,647933988,1632,1633,1633,1632,91
|
|
20231006,101600,647785436,1635,1635,1636,1635,232
|
|
20231006,101500,647406024,1634,1637,1637,1634,11635
|
|
20231006,101400,628382751,1636,1636,1636,1636,30
|
|
20231006,101300,628333671,1635,1636,1636,1635,2529
|
|
20231006,101200,624198516,1635,1639,1639,1635,1250
|
|
20231006,101100,622152866,1635,1640,1640,1635,6200
|
|
20231006,101000,612012520,1637,1639,1639,1637,445
|
|
20231006,100900,611283919,1637,1638,1638,1637,981
|
|
20231006,100800,609677795,1640,1643,1643,1640,3784
|
|
20231006,100700,603467281,1643,1643,1644,1643,33
|
|
20231006,100600,603413054,1642,1643,1643,1642,2317
|
|
20231006,100500,599608330,1643,1643,1644,1642,470
|
|
20231006,100400,598836165,1643,1644,1644,1643,479
|
|
20231006,100300,598049160,1644,1645,1645,1642,4510
|
|
20231006,100200,590640225,1645,1647,1647,1645,1051
|
|
20231006,100100,588910319,1647,1649,1649,1647,542
|
|
20231006,100000,588016934,1649,1650,1650,1647,1050
|
|
20231006,095900,586285516,1650,1650,1650,1648,221
|
|
20231006,095800,585920872,1651,1651,1651,1651,110
|
|
20231006,095700,585739262,1651,1651,1652,1651,23208
|
|
20231006,095600,547422853,1651,1651,1652,1645,4190
|
|
20231006,095500,540505716,1652,1653,1655,1644,28058
|
|
20231006,095400,494098518,1653,1649,1653,1644,17862
|
|
20231006,095300,464683854,1649,1651,1651,1645,3362
|
|
20231006,095200,459137905,1650,1648,1654,1645,22303
|
|
20231006,095100,422310296,1647,1629,1647,1629,19731
|
|
20231006,095000,389990865,1629,1627,1630,1627,2613
|
|
20231006,094900,385736371,1628,1630,1630,1628,1463
|
|
20231006,094800,383354439,1629,1630,1630,1628,1402
|
|
20231006,094700,381071179,1630,1632,1632,1628,311
|
|
20231006,094600,380564255,1632,1621,1632,1620,26454
|
|
20231006,094500,337499876,1620,1615,1620,1614,11048
|
|
20231006,094400,319608882,1615,1615,1615,1615,444
|
|
20231006,094300,318891822,1615,1615,1615,1615,281
|
|
20231006,094200,318438007,1615,1615,1615,1615,310
|
|
20231006,094100,317937357,1614,1615,1615,1614,1900
|
|
20231006,094000,314870427,1621,1621,1621,1621,328
|
|
20231006,093900,314338739,1614,1614,1614,1614,0
|
|
20231006,093800,314338739,1614,1622,1622,1614,1019
|
|
20231006,093700,312685929,1622,1622,1622,1622,1011
|
|
20231006,093600,311046087,1622,1623,1623,1621,616
|
|
20231006,093500,310046940,1623,1623,1624,1623,1877
|
|
20231006,093400,306999919,1623,1622,1623,1611,1112
|
|
20231006,093300,305202759,1623,1623,1624,1622,1131
|
|
20231006,093200,303366722,1623,1623,1623,1623,189
|
|
20231006,093100,303059975,1620,1622,1623,1617,2378
|
|
20231006,093000,299203762,1623,1624,1626,1623,6627
|
|
20231006,092900,288441107,1624,1621,1626,1621,15504
|
|
20231006,092800,263258933,1620,1613,1620,1613,17970
|
|
20231006,092700,234208414,1613,1613,1613,1613,175
|
|
20231006,092600,233926139,1613,1613,1613,1613,5
|
|
20231006,092500,233918074,1613,1610,1613,1610,4230
|
|
20231006,092400,227099449,1610,1616,1616,1610,7540
|
|
20231006,092300,214947642,1616,1616,1616,1616,5
|
|
20231006,092200,214939562,1617,1616,1617,1613,4346
|
|
20231006,092100,207912965,1616,1612,1617,1612,4798
|
|
20231006,092000,200177307,1611,1611,1611,1611,1
|
|
20231006,091900,200175696,1610,1620,1620,1610,65
|
|
20231006,091800,200070416,1624,1605,1624,1604,16475
|
|
20231006,091700,173407644,1614,1606,1614,1605,10638
|
|
20231006,091600,156283567,1605,1608,1608,1604,1587
|
|
20231006,091500,153732500,1607,1596,1608,1595,14086
|
|
20231006,091400,131198248,1596,1596,1598,1596,1508
|
|
20231006,091300,128791030,1596,1594,1597,1594,2728
|
|
20231006,091200,124436976,1595,1596,1596,1594,1725
|
|
20231006,091100,121685634,1596,1588,1596,1588,5759
|
|
20231006,091000,112516363,1588,1588,1588,1584,608
|
|
20231006,090900,111550871,1590,1581,1592,1579,10754
|
|
20231006,090800,94500283,1582,1580,1582,1580,501
|
|
20231006,090700,93708701,1578,1578,1578,1578,3545
|
|
20231006,090600,88114691,1578,1579,1581,1578,2751
|
|
20231006,090500,83770722,1580,1580,1580,1580,200
|
|
20231006,090400,83454722,1580,1583,1583,1577,1189
|
|
20231006,090300,81577720,1579,1583,1584,1578,1190
|
|
20231006,090200,79696221,1578,1568,1583,1568,3810
|
|
20231006,090100,73706016,1564,1549,1565,1549,6481
|
|
20231006,090000,63628763,1549,1534,1552,1533,38637
|