608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,190500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,190400,6424904701,1711,1711,1711,1711,0
|
|
20231010,190300,6424904701,1711,1711,1711,1711,0
|
|
20231010,190200,6424904701,1711,1711,1711,1711,0
|
|
20231010,190100,6424904701,1711,1711,1711,1711,0
|
|
20231010,190000,6424904701,1711,1711,1711,1711,0
|
|
20231010,185900,6424904701,1711,1711,1711,1711,0
|
|
20231010,185800,6424904701,1711,1711,1711,1711,0
|
|
20231010,185700,6424904701,1711,1711,1711,1711,0
|
|
20231010,185600,6424904701,1711,1711,1711,1711,0
|
|
20231010,185500,6424904701,1711,1711,1711,1711,0
|
|
20231010,185400,6424904701,1711,1711,1711,1711,0
|
|
20231010,185300,6424904701,1711,1711,1711,1711,0
|
|
20231010,185200,6424904701,1711,1711,1711,1711,0
|
|
20231010,185100,6424904701,1711,1711,1711,1711,0
|
|
20231010,185000,6424904701,1711,1711,1711,1711,0
|
|
20231010,184900,6424904701,1711,1711,1711,1711,0
|
|
20231010,184800,6424904701,1711,1711,1711,1711,0
|
|
20231010,184700,6424904701,1711,1711,1711,1711,0
|
|
20231010,184600,6424904701,1711,1711,1711,1711,0
|
|
20231010,184500,6424904701,1711,1711,1711,1711,0
|
|
20231010,184400,6424904701,1711,1711,1711,1711,0
|
|
20231010,184300,6424904701,1711,1711,1711,1711,0
|
|
20231010,184200,6424904701,1711,1711,1711,1711,0
|
|
20231010,184100,6424904701,1711,1711,1711,1711,0
|
|
20231010,184000,6424904701,1711,1711,1711,1711,0
|
|
20231010,183900,6424904701,1711,1711,1711,1711,0
|
|
20231010,183800,6424904701,1711,1711,1711,1711,0
|
|
20231010,183700,6424904701,1711,1711,1711,1711,0
|
|
20231010,183600,6424904701,1711,1711,1711,1711,0
|
|
20231010,183500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,183400,6424904701,1711,1711,1711,1711,0
|
|
20231010,183300,6424904701,1711,1711,1711,1711,0
|
|
20231010,183200,6424904701,1711,1711,1711,1711,0
|
|
20231010,183100,6424904701,1711,1711,1711,1711,0
|
|
20231010,183000,6424904701,1711,1711,1711,1711,0
|
|
20231010,182900,6424904701,1711,1711,1711,1711,0
|
|
20231010,182800,6424904701,1711,1711,1711,1711,0
|
|
20231010,182700,6424904701,1711,1711,1711,1711,0
|
|
20231010,182600,6424904701,1711,1711,1711,1711,0
|
|
20231010,182500,6424904701,1711,1711,1711,1711,0
|
|
20231010,182400,6424904701,1711,1711,1711,1711,0
|
|
20231010,182300,6424904701,1711,1711,1711,1711,0
|
|
20231010,182200,6424904701,1711,1711,1711,1711,0
|
|
20231010,182100,6424904701,1711,1711,1711,1711,0
|
|
20231010,182000,6424904701,1711,1711,1711,1711,0
|
|
20231010,181900,6424904701,1711,1711,1711,1711,0
|
|
20231010,181800,6424904701,1711,1711,1711,1711,0
|
|
20231010,181700,6424904701,1711,1711,1711,1711,0
|
|
20231010,181600,6424904701,1711,1711,1711,1711,0
|
|
20231010,181500,6424904701,1711,1711,1711,1711,0
|
|
20231010,181400,6424904701,1711,1711,1711,1711,0
|
|
20231010,181300,6424904701,1711,1711,1711,1711,0
|
|
20231010,181200,6424904701,1711,1711,1711,1711,0
|
|
20231010,181100,6424904701,1711,1711,1711,1711,0
|
|
20231010,181000,6424904701,1711,1711,1711,1711,0
|
|
20231010,180900,6424904701,1711,1711,1711,1711,0
|
|
20231010,180800,6424904701,1711,1711,1711,1711,0
|
|
20231010,180700,6424904701,1711,1711,1711,1711,0
|
|
20231010,180600,6424904701,1711,1711,1711,1711,0
|
|
20231010,180500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,180400,6424904701,1711,1711,1711,1711,0
|
|
20231010,180300,6424904701,1711,1711,1711,1711,0
|
|
20231010,180200,6424904701,1711,1711,1711,1711,0
|
|
20231010,180100,6424904701,1711,1711,1711,1711,0
|
|
20231010,180000,6424904701,1711,1711,1711,1711,0
|
|
20231010,175900,6424904701,1711,1711,1711,1711,0
|
|
20231010,175800,6424904701,1711,1711,1711,1711,0
|
|
20231010,175700,6424904701,1711,1711,1711,1711,0
|
|
20231010,175600,6424904701,1711,1711,1711,1711,0
|
|
20231010,175500,6424904701,1711,1711,1711,1711,0
|
|
20231010,175400,6424904701,1711,1711,1711,1711,0
|
|
20231010,175300,6424904701,1711,1711,1711,1711,0
|
|
20231010,175200,6424904701,1711,1711,1711,1711,0
|
|
20231010,175100,6424904701,1711,1711,1711,1711,0
|
|
20231010,175000,6424904701,1711,1711,1711,1711,0
|
|
20231010,174900,6424904701,1711,1711,1711,1711,0
|
|
20231010,174800,6424904701,1711,1711,1711,1711,0
|
|
20231010,174700,6424904701,1711,1711,1711,1711,0
|
|
20231010,174600,6424904701,1711,1711,1711,1711,0
|
|
20231010,174500,6424904701,1711,1711,1711,1711,0
|
|
20231010,174400,6424904701,1711,1711,1711,1711,0
|
|
20231010,174300,6424904701,1711,1711,1711,1711,0
|
|
20231010,174200,6424904701,1711,1711,1711,1711,0
|
|
20231010,174100,6424904701,1711,1711,1711,1711,0
|
|
20231010,174000,6424904701,1711,1711,1711,1711,0
|
|
20231010,173900,6424904701,1711,1711,1711,1711,0
|
|
20231010,173800,6424904701,1711,1711,1711,1711,0
|
|
20231010,173700,6424904701,1711,1711,1711,1711,0
|
|
20231010,173600,6424904701,1711,1711,1711,1711,0
|
|
20231010,173500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,173400,6424904701,1711,1711,1711,1711,0
|
|
20231010,173300,6424904701,1711,1711,1711,1711,0
|
|
20231010,173200,6424904701,1711,1711,1711,1711,0
|
|
20231010,173100,6424904701,1711,1711,1711,1711,0
|
|
20231010,173000,6424904701,1711,1711,1711,1711,0
|
|
20231010,172900,6424904701,1711,1711,1711,1711,0
|
|
20231010,172800,6424904701,1711,1711,1711,1711,0
|
|
20231010,172700,6424904701,1711,1711,1711,1711,0
|
|
20231010,172600,6424904701,1711,1711,1711,1711,0
|
|
20231010,172500,6424904701,1711,1711,1711,1711,0
|
|
20231010,172400,6424904701,1711,1711,1711,1711,0
|
|
20231010,172300,6424904701,1711,1711,1711,1711,0
|
|
20231010,172200,6424904701,1711,1711,1711,1711,0
|
|
20231010,172100,6424904701,1711,1711,1711,1711,0
|
|
20231010,172000,6424904701,1711,1711,1711,1711,0
|
|
20231010,171900,6424904701,1711,1711,1711,1711,0
|
|
20231010,171800,6424904701,1711,1711,1711,1711,0
|
|
20231010,171700,6424904701,1711,1711,1711,1711,0
|
|
20231010,171600,6424904701,1711,1711,1711,1711,0
|
|
20231010,171500,6424904701,1711,1711,1711,1711,0
|
|
20231010,171400,6424904701,1711,1711,1711,1711,0
|
|
20231010,171300,6424904701,1711,1711,1711,1711,0
|
|
20231010,171200,6424904701,1711,1711,1711,1711,0
|
|
20231010,171100,6424904701,1711,1711,1711,1711,0
|
|
20231010,171000,6424904701,1711,1711,1711,1711,0
|
|
20231010,170900,6424904701,1711,1711,1711,1711,0
|
|
20231010,170800,6424904701,1711,1711,1711,1711,0
|
|
20231010,170700,6424904701,1711,1711,1711,1711,0
|
|
20231010,170600,6424904701,1711,1711,1711,1711,0
|
|
20231010,170500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,170400,6424904701,1711,1711,1711,1711,0
|
|
20231010,170300,6424904701,1711,1711,1711,1711,0
|
|
20231010,170200,6424904701,1711,1711,1711,1711,0
|
|
20231010,170100,6424904701,1711,1711,1711,1711,0
|
|
20231010,170000,6424904701,1711,1711,1711,1711,0
|
|
20231010,165900,6424904701,1711,1711,1711,1711,0
|
|
20231010,165800,6424904701,1711,1711,1711,1711,0
|
|
20231010,165700,6424904701,1711,1711,1711,1711,0
|
|
20231010,165600,6424904701,1711,1711,1711,1711,0
|
|
20231010,165500,6424904701,1711,1711,1711,1711,0
|
|
20231010,165400,6424904701,1711,1711,1711,1711,0
|
|
20231010,165300,6424904701,1711,1711,1711,1711,0
|
|
20231010,165200,6424904701,1711,1711,1711,1711,0
|
|
20231010,165100,6424904701,1711,1711,1711,1711,0
|
|
20231010,165000,6424904701,1711,1711,1711,1711,0
|
|
20231010,164900,6424904701,1711,1711,1711,1711,0
|
|
20231010,164800,6424904701,1711,1711,1711,1711,0
|
|
20231010,164700,6424904701,1711,1711,1711,1711,0
|
|
20231010,164600,6424904701,1711,1711,1711,1711,0
|
|
20231010,164500,6424904701,1711,1711,1711,1711,0
|
|
20231010,164400,6424904701,1711,1711,1711,1711,0
|
|
20231010,164300,6424904701,1711,1711,1711,1711,0
|
|
20231010,164200,6424904701,1711,1711,1711,1711,0
|
|
20231010,164100,6424904701,1711,1711,1711,1711,0
|
|
20231010,164000,6424904701,1711,1711,1711,1711,0
|
|
20231010,163900,6424904701,1711,1711,1711,1711,0
|
|
20231010,163800,6424904701,1711,1711,1711,1711,0
|
|
20231010,163700,6424904701,1711,1711,1711,1711,0
|
|
20231010,163600,6424904701,1711,1711,1711,1711,0
|
|
20231010,163500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,163400,6424904701,1711,1711,1711,1711,0
|
|
20231010,163300,6424904701,1711,1711,1711,1711,0
|
|
20231010,163200,6424904701,1711,1711,1711,1711,0
|
|
20231010,163100,6424904701,1711,1711,1711,1711,0
|
|
20231010,163000,6424904701,1711,1711,1711,1711,0
|
|
20231010,162900,6424904701,1711,1711,1711,1711,0
|
|
20231010,162800,6424904701,1711,1711,1711,1711,0
|
|
20231010,162700,6424904701,1711,1711,1711,1711,0
|
|
20231010,162600,6424904701,1711,1711,1711,1711,0
|
|
20231010,162500,6424904701,1711,1711,1711,1711,0
|
|
20231010,162400,6424904701,1711,1711,1711,1711,0
|
|
20231010,162300,6424904701,1711,1711,1711,1711,0
|
|
20231010,162200,6424904701,1711,1711,1711,1711,0
|
|
20231010,162100,6424904701,1711,1711,1711,1711,0
|
|
20231010,162000,6424904701,1711,1711,1711,1711,0
|
|
20231010,161900,6424904701,1711,1711,1711,1711,0
|
|
20231010,161800,6424904701,1711,1711,1711,1711,0
|
|
20231010,161700,6424904701,1711,1711,1711,1711,0
|
|
20231010,161600,6424904701,1711,1711,1711,1711,0
|
|
20231010,161500,6424904701,1711,1711,1711,1711,0
|
|
20231010,161400,6424904701,1711,1711,1711,1711,0
|
|
20231010,161300,6424904701,1711,1711,1711,1711,0
|
|
20231010,161200,6424904701,1711,1711,1711,1711,0
|
|
20231010,161100,6424904701,1711,1711,1711,1711,0
|
|
20231010,161000,6424904701,1711,1711,1711,1711,0
|
|
20231010,160900,6424904701,1711,1711,1711,1711,0
|
|
20231010,160800,6424904701,1711,1711,1711,1711,0
|
|
20231010,160700,6424904701,1711,1711,1711,1711,0
|
|
20231010,160600,6424904701,1711,1711,1711,1711,0
|
|
20231010,160500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,160400,6424904701,1711,1711,1711,1711,0
|
|
20231010,160300,6424904701,1711,1711,1711,1711,0
|
|
20231010,160200,6424904701,1711,1711,1711,1711,0
|
|
20231010,160100,6424904701,1711,1711,1711,1711,0
|
|
20231010,160000,6424904701,1711,1711,1711,1711,0
|
|
20231010,155900,6424904701,1711,1711,1711,1711,0
|
|
20231010,155800,6424904701,1711,1711,1711,1711,0
|
|
20231010,155700,6424904701,1711,1711,1711,1711,0
|
|
20231010,155600,6424904701,1711,1711,1711,1711,0
|
|
20231010,155500,6424904701,1711,1711,1711,1711,0
|
|
20231010,155400,6424904701,1711,1711,1711,1711,0
|
|
20231010,155300,6424904701,1711,1711,1711,1711,0
|
|
20231010,155200,6424904701,1711,1711,1711,1711,0
|
|
20231010,155100,6424904701,1711,1711,1711,1711,0
|
|
20231010,155000,6424904701,1711,1711,1711,1711,0
|
|
20231010,154900,6424904701,1711,1711,1711,1711,0
|
|
20231010,154800,6424904701,1711,1711,1711,1711,0
|
|
20231010,154700,6424904701,1711,1711,1711,1711,0
|
|
20231010,154600,6424904701,1711,1711,1711,1711,0
|
|
20231010,154500,6424904701,1711,1711,1711,1711,0
|
|
20231010,154400,6424904701,1711,1711,1711,1711,0
|
|
20231010,154300,6424904701,1711,1711,1711,1711,0
|
|
20231010,154200,6424904701,1711,1711,1711,1711,0
|
|
20231010,154100,6424904701,1711,1711,1711,1711,0
|
|
20231010,154000,6424904701,1711,1711,1711,1711,0
|
|
20231010,153900,6424904701,1711,1711,1711,1711,0
|
|
20231010,153800,6424904701,1711,1711,1711,1711,0
|
|
20231010,153700,6424904701,1711,1711,1711,1711,0
|
|
20231010,153600,6424904701,1711,1711,1711,1711,0
|
|
20231010,153500,6424904701,1711,1711,1711,1711,34382
|
|
20231010,153400,6424904701,1711,1711,1711,1711,0
|
|
20231010,153300,6424904701,1711,1711,1711,1711,0
|
|
20231010,153200,6424904701,1711,1711,1711,1711,0
|
|
20231010,153100,6424904701,1711,1711,1711,1711,0
|
|
20231010,153000,6424904701,1711,1711,1711,1711,34382
|
|
20231010,152900,6366077099,1722,1722,1722,1722,0
|
|
20231010,152800,6366077099,1722,1722,1722,1722,0
|
|
20231010,152700,6366077099,1722,1722,1722,1722,0
|
|
20231010,152600,6366077099,1722,1722,1722,1722,0
|
|
20231010,152500,6366077099,1722,1722,1722,1722,0
|
|
20231010,152400,6366077099,1722,1722,1722,1722,0
|
|
20231010,152300,6366077099,1722,1722,1722,1722,0
|
|
20231010,152200,6366077099,1722,1722,1722,1722,0
|
|
20231010,152100,6366077099,1722,1722,1722,1722,0
|
|
20231010,152000,6366077099,1722,1722,1722,1722,0
|
|
20231010,151900,6366077099,1722,1712,1722,1712,19605
|
|
20231010,151800,6332414045,1717,1714,1717,1709,22352
|
|
20231010,151700,6294132178,1717,1717,1717,1714,4368
|
|
20231010,151600,6286632479,1717,1718,1718,1713,8405
|
|
20231010,151500,6272220662,1714,1719,1719,1714,4227
|
|
20231010,151400,6264964196,1715,1714,1718,1714,4903
|
|
20231010,151300,6256553603,1720,1719,1720,1713,2412
|
|
20231010,151200,6252405828,1717,1713,1717,1710,9462
|
|
20231010,151100,6236201366,1713,1712,1717,1712,4941
|
|
20231010,151000,6227732499,1712,1717,1720,1710,14078
|
|
20231010,150900,6203598545,1717,1713,1717,1713,6126
|
|
20231010,150800,6193095761,1713,1718,1718,1713,3636
|
|
20231010,150700,6186860844,1718,1718,1719,1714,3335
|
|
20231010,150600,6181132340,1718,1717,1718,1717,1199
|
|
20231010,150500,6179073634,1717,1714,1717,1714,2117
|
|
20231010,150400,6175445093,1717,1714,1717,1710,4024
|
|
20231010,150300,6168544207,1715,1711,1716,1710,8863
|
|
20231010,150200,6153370515,1711,1717,1717,1711,6074
|
|
20231010,150100,6142966260,1717,1716,1717,1716,921
|
|
20231010,150000,6141385772,1715,1716,1716,1713,6510
|
|
20231010,145900,6130226380,1716,1720,1720,1714,3935
|
|
20231010,145800,6123474552,1720,1713,1720,1713,7
|
|
20231010,145700,6123462554,1722,1712,1722,1712,198
|
|
20231010,145600,6123123549,1723,1727,1727,1712,4450
|
|
20231010,145500,6115454374,1726,1706,1726,1706,14500
|
|
20231010,145400,6090542182,1710,1705,1710,1704,1402
|
|
20231010,145300,6088150031,1705,1704,1710,1704,14
|
|
20231010,145200,6088126142,1710,1706,1711,1706,3003
|
|
20231010,145100,6083000884,1702,1703,1706,1702,801
|
|
20231010,145000,6081636349,1701,1715,1715,1701,15932
|
|
20231010,144900,6054491478,1715,1717,1717,1706,3959
|
|
20231010,144800,6047705440,1717,1710,1719,1702,9097
|
|
20231010,144700,6032200455,1706,1719,1719,1706,3158
|
|
20231010,144600,6026799923,1719,1715,1724,1714,4293
|
|
20231010,144500,6019437100,1715,1724,1725,1715,2305
|
|
20231010,144400,6015463515,1724,1712,1746,1712,12490
|
|
20231010,144300,5993896821,1712,1702,1712,1702,13288
|
|
20231010,144200,5971228531,1701,1703,1709,1701,19582
|
|
20231010,144100,5937861611,1705,1715,1716,1700,34377
|
|
20231010,144000,5879186011,1716,1720,1720,1712,11552
|
|
20231010,143900,5859360214,1720,1724,1724,1720,12669
|
|
20231010,143800,5837547685,1724,1727,1728,1723,6083
|
|
20231010,143700,5827053885,1727,1733,1733,1722,3780
|
|
20231010,143600,5820522743,1734,1723,1734,1719,18073
|
|
20231010,143500,5789415998,1721,1731,1731,1720,13455
|
|
20231010,143400,5766227024,1731,1743,1743,1731,4547
|
|
20231010,143300,5758330901,1745,1752,1757,1740,16382
|
|
20231010,143200,5729659412,1752,1745,1761,1737,65166
|
|
20231010,143100,5615451827,1745,1753,1755,1743,37396
|
|
20231010,143000,5550113518,1752,1729,1752,1724,59652
|
|
20231010,142900,5446360904,1723,1721,1732,1721,10559
|
|
20231010,142800,5428142497,1720,1728,1728,1718,12566
|
|
20231010,142700,5406534510,1729,1730,1732,1721,36666
|
|
20231010,142600,5343187812,1730,1721,1736,1720,35056
|
|
20231010,142500,5282595526,1720,1704,1725,1703,40415
|
|
20231010,142400,5213024544,1705,1701,1707,1699,5710
|
|
20231010,142300,5203300838,1699,1701,1701,1698,25696
|
|
20231010,142200,5159628675,1701,1700,1714,1698,66422
|
|
20231010,142100,5046518235,1700,1699,1710,1693,34795
|
|
20231010,142000,4987399851,1696,1721,1733,1696,114247
|
|
20231010,141900,4792095108,1721,1727,1730,1721,28947
|
|
20231010,141800,4742173614,1727,1733,1738,1711,71746
|
|
20231010,141700,4618396968,1734,1752,1758,1730,66765
|
|
20231010,141600,4502368686,1750,1759,1765,1741,74377
|
|
20231010,141500,4372146059,1760,1765,1774,1752,70410
|
|
20231010,141400,4248304119,1774,1775,1786,1756,125474
|
|
20231010,141300,4025629209,1775,1761,1777,1751,82741
|
|
20231010,141200,3879937043,1760,1761,1786,1737,205608
|
|
20231010,141100,3518934711,1761,1799,1803,1740,138012
|
|
20231010,141000,3274434389,1803,1782,1810,1763,356201
|
|
20231010,140900,2636028410,1779,1810,1822,1777,292944
|
|
20231010,140800,2109191844,1812,1728,1830,1727,466493
|
|
20231010,140700,1274761479,1735,1704,1737,1704,93519
|
|
20231010,140600,1113941761,1704,1685,1705,1683,29273
|
|
20231010,140500,1064280707,1685,1687,1687,1685,5387
|
|
20231010,140400,1055194753,1687,1669,1687,1669,9071
|
|
20231010,140300,1039964566,1668,1668,1668,1668,2
|
|
20231010,140200,1039961230,1667,1665,1667,1665,240
|
|
20231010,140100,1039561330,1664,1665,1665,1664,5073
|
|
20231010,140000,1031114858,1665,1666,1666,1665,1938
|
|
20231010,135900,1027887433,1666,1666,1666,1666,0
|
|
20231010,135800,1027887433,1666,1666,1666,1666,671
|
|
20231010,135700,1026769547,1666,1666,1666,1666,1390
|
|
20231010,135600,1024453807,1667,1666,1667,1666,74
|
|
20231010,135500,1024330519,1666,1666,1666,1666,25
|
|
20231010,135400,1024288869,1666,1666,1666,1666,528
|
|
20231010,135300,1023409221,1666,1665,1666,1665,165
|
|
20231010,135200,1023134481,1665,1665,1665,1665,102
|
|
20231010,135100,1022964651,1665,1665,1665,1665,53
|
|
20231010,135000,1022876406,1669,1668,1669,1668,429
|
|
20231010,134900,1022160482,1665,1669,1669,1665,1001
|
|
20231010,134800,1020493813,1665,1667,1667,1665,1079
|
|
20231010,134700,1018697206,1665,1665,1665,1665,1
|
|
20231010,134600,1018695541,1669,1669,1669,1663,4914
|
|
20231010,134500,1010513605,1669,1669,1669,1669,1
|
|
20231010,134400,1010511936,1666,1667,1667,1666,4065
|
|
20231010,134300,1003739642,1668,1668,1668,1668,285
|
|
20231010,134200,1003264262,1668,1668,1668,1668,3
|
|
20231010,134100,1003259258,1668,1668,1668,1668,1203
|
|
20231010,134000,1001252654,1668,1668,1668,1668,200
|
|
20231010,133900,1000919054,1668,1668,1668,1668,10
|
|
20231010,133800,1000902374,1669,1669,1669,1669,9
|
|
20231010,133700,1000887353,1668,1668,1668,1668,1201
|
|
20231010,133600,998884085,1668,1668,1668,1668,101
|
|
20231010,133500,998715617,1668,1668,1668,1668,0
|
|
20231010,133400,998715617,1668,1667,1668,1667,680
|
|
20231010,133300,997581497,1668,1668,1668,1668,309
|
|
20231010,133200,997066085,1668,1668,1668,1668,5
|
|
20231010,133100,997057745,1666,1666,1666,1666,1000
|
|
20231010,133000,995391745,1664,1663,1664,1663,566
|
|
20231010,132900,994449990,1661,1661,1663,1661,299
|
|
20231010,132800,993953189,1661,1661,1661,1660,1528
|
|
20231010,132700,991415280,1661,1661,1661,1661,2153
|
|
20231010,132600,987839147,1661,1662,1662,1661,2597
|
|
20231010,132500,983523460,1662,1664,1664,1662,1400
|
|
20231010,132400,981195820,1665,1665,1665,1665,1
|
|
20231010,132300,981194155,1664,1664,1664,1664,50
|
|
20231010,132200,981110955,1664,1666,1666,1664,246
|
|
20231010,132100,980701173,1666,1667,1667,1666,536
|
|
20231010,132000,979807998,1667,1667,1667,1667,0
|
|
20231010,131900,979807998,1667,1667,1667,1667,3
|
|
20231010,131800,979802997,1667,1666,1667,1666,236
|
|
20231010,131700,979409720,1666,1666,1666,1666,0
|
|
20231010,131600,979409720,1666,1666,1666,1666,0
|
|
20231010,131500,979409720,1666,1666,1666,1666,1
|
|
20231010,131400,979408054,1664,1664,1666,1663,1372
|
|
20231010,131300,977125102,1664,1664,1664,1664,1759
|
|
20231010,131200,974198126,1665,1664,1665,1664,2026
|
|
20231010,131100,970826618,1664,1664,1664,1664,2000
|
|
20231010,131000,967498618,1664,1664,1664,1664,294
|
|
20231010,130900,967009402,1665,1660,1665,1660,640
|
|
20231010,130800,965945523,1659,1659,1659,1659,1076
|
|
20231010,130700,964160439,1659,1664,1664,1659,7416
|
|
20231010,130600,951846388,1665,1666,1668,1665,1115
|
|
20231010,130500,949989086,1669,1670,1670,1667,11286
|
|
20231010,130400,931143057,1670,1672,1672,1670,1662
|
|
20231010,130300,928366256,1671,1672,1672,1671,463
|
|
20231010,130200,927592146,1678,1678,1678,1677,291
|
|
20231010,130100,927103898,1678,1678,1678,1678,0
|
|
20231010,130000,927103898,1678,1671,1678,1671,60
|
|
20231010,125900,927003631,1671,1671,1671,1670,721
|
|
20231010,125800,925799220,1671,1676,1679,1671,4652
|
|
20231010,125700,918010058,1676,1676,1676,1676,2866
|
|
20231010,125600,913206642,1676,1676,1679,1676,526
|
|
20231010,125500,912323566,1679,1679,1679,1677,5411
|
|
20231010,125400,903246872,1680,1681,1681,1680,4426
|
|
20231010,125300,895811086,1681,1683,1683,1681,3638
|
|
20231010,125200,889694309,1683,1683,1683,1683,55
|
|
20231010,125100,889601744,1683,1685,1685,1683,529
|
|
20231010,125000,888711431,1685,1685,1685,1685,1142
|
|
20231010,124900,886787161,1685,1685,1685,1685,4
|
|
20231010,124800,886780421,1686,1686,1686,1686,82
|
|
20231010,124700,886642169,1686,1686,1686,1685,591
|
|
20231010,124600,885645756,1686,1686,1686,1686,0
|
|
20231010,124500,885645756,1686,1686,1686,1686,401
|
|
20231010,124400,884969670,1682,1682,1682,1682,0
|
|
20231010,124300,884969670,1682,1682,1682,1682,240
|
|
20231010,124200,884565990,1682,1686,1686,1682,601
|
|
20231010,124100,883554904,1682,1683,1683,1682,578
|
|
20231010,124000,882582678,1683,1683,1683,1683,0
|
|
20231010,123900,882582678,1683,1683,1683,1683,344
|
|
20231010,123800,882003726,1683,1683,1683,1683,0
|
|
20231010,123700,882003726,1683,1683,1683,1683,100
|
|
20231010,123600,881835426,1681,1681,1681,1681,0
|
|
20231010,123500,881835426,1681,1681,1681,1681,14
|
|
20231010,123400,881811892,1681,1681,1681,1681,18
|
|
20231010,123300,881781634,1681,1681,1681,1681,387
|
|
20231010,123200,881131087,1681,1681,1681,1681,113
|
|
20231010,123100,880941134,1681,1681,1681,1681,100
|
|
20231010,123000,880773034,1681,1681,1681,1681,500
|
|
20231010,122900,879932534,1681,1680,1681,1680,55
|
|
20231010,122800,879840129,1680,1680,1680,1680,2900
|
|
20231010,122700,874968129,1680,1680,1680,1680,100
|
|
20231010,122600,874800129,1680,1680,1680,1680,2044
|
|
20231010,122500,871366209,1680,1681,1681,1680,2410
|
|
20231010,122400,867315419,1681,1683,1683,1681,1527
|
|
20231010,122300,864747124,1683,1683,1683,1683,9
|
|
20231010,122200,864731977,1682,1682,1682,1682,200
|
|
20231010,122100,864395577,1687,1685,1687,1685,1501
|
|
20231010,122000,861865137,1685,1685,1685,1685,34
|
|
20231010,121900,861807847,1686,1684,1686,1684,1000
|
|
20231010,121800,860121993,1682,1682,1682,1682,100
|
|
20231010,121700,859953793,1682,1682,1682,1682,500
|
|
20231010,121600,859112793,1682,1682,1682,1682,51
|
|
20231010,121500,859027011,1689,1689,1689,1689,0
|
|
20231010,121400,859027011,1689,1683,1689,1683,1734
|
|
20231010,121300,856098892,1683,1684,1684,1682,868
|
|
20231010,121200,854638154,1685,1687,1687,1685,360
|
|
20231010,121100,854030918,1687,1686,1687,1686,4
|
|
20231010,121000,854024173,1687,1687,1687,1687,72
|
|
20231010,120900,853902709,1687,1687,1687,1687,0
|
|
20231010,120800,853902709,1687,1687,1687,1687,101
|
|
20231010,120700,853732322,1688,1688,1688,1688,316
|
|
20231010,120600,853198914,1688,1688,1688,1688,396
|
|
20231010,120500,852530466,1687,1687,1687,1687,61
|
|
20231010,120400,852427559,1687,1687,1687,1687,0
|
|
20231010,120300,852427559,1687,1687,1687,1687,0
|
|
20231010,120200,852427559,1687,1685,1687,1685,292
|
|
20231010,120100,851935461,1685,1685,1685,1685,2
|
|
20231010,120000,851932091,1685,1685,1685,1685,2
|
|
20231010,115900,851928721,1680,1680,1680,1680,76
|
|
20231010,115800,851801041,1680,1684,1684,1680,4874
|
|
20231010,115700,843610366,1684,1685,1685,1684,455
|
|
20231010,115600,842843700,1685,1687,1687,1685,22
|
|
20231010,115500,842806588,1687,1688,1688,1685,81
|
|
20231010,115400,842670000,1688,1688,1688,1688,0
|
|
20231010,115300,842670000,1688,1688,1688,1688,41
|
|
20231010,115200,842600792,1688,1688,1688,1688,10
|
|
20231010,115100,842583912,1688,1688,1688,1688,50
|
|
20231010,115000,842499512,1688,1686,1688,1686,4712
|
|
20231010,114900,834546910,1682,1680,1682,1680,24666
|
|
20231010,114800,793073516,1680,1680,1680,1680,135
|
|
20231010,114700,792846716,1680,1680,1680,1679,845
|
|
20231010,114600,791427117,1680,1682,1682,1680,1413
|
|
20231010,114500,789053061,1679,1679,1679,1679,0
|
|
20231010,114400,789053061,1679,1680,1680,1679,8239
|
|
20231010,114300,775214587,1680,1680,1680,1680,11
|
|
20231010,114200,775196107,1680,1680,1680,1680,0
|
|
20231010,114100,775196107,1680,1680,1680,1680,2
|
|
20231010,114000,775192747,1680,1680,1680,1680,200
|
|
20231010,113900,774856747,1680,1681,1681,1680,327
|
|
20231010,113800,774307257,1681,1681,1681,1681,1978
|
|
20231010,113700,770982239,1681,1681,1681,1681,6
|
|
20231010,113600,770972153,1681,1681,1681,1681,302
|
|
20231010,113500,770464491,1680,1680,1680,1680,3283
|
|
20231010,113400,764949051,1680,1680,1680,1680,2
|
|
20231010,113300,764945691,1681,1682,1682,1681,44
|
|
20231010,113200,764871697,1682,1682,1682,1682,0
|
|
20231010,113100,764871697,1682,1680,1682,1680,7871
|
|
20231010,113000,751648415,1682,1682,1682,1681,1136
|
|
20231010,112900,749738434,1682,1682,1682,1682,0
|
|
20231010,112800,749738434,1682,1682,1682,1682,0
|
|
20231010,112700,749738434,1682,1682,1682,1682,1
|
|
20231010,112600,749736752,1684,1686,1686,1683,1856
|
|
20231010,112500,746612492,1686,1686,1686,1686,2
|
|
20231010,112400,746609120,1686,1686,1686,1686,403
|
|
20231010,112300,745929662,1684,1686,1686,1684,799
|
|
20231010,112200,744583199,1686,1686,1686,1686,1000
|
|
20231010,112100,742897199,1686,1687,1687,1686,1280
|
|
20231010,112000,740738811,1687,1687,1687,1687,0
|
|
20231010,111900,740738811,1687,1687,1687,1687,0
|
|
20231010,111800,740738811,1687,1687,1687,1687,0
|
|
20231010,111700,740738811,1687,1689,1689,1687,2408
|
|
20231010,111600,736673715,1689,1688,1689,1688,300
|
|
20231010,111500,736167085,1689,1689,1689,1689,0
|
|
20231010,111400,736167085,1689,1689,1689,1689,594
|
|
20231010,111300,735163819,1686,1686,1686,1686,476
|
|
20231010,111200,734361283,1686,1687,1687,1686,165
|
|
20231010,111100,734082990,1687,1688,1688,1687,1569
|
|
20231010,111000,731435518,1688,1688,1688,1688,300
|
|
20231010,110900,730929118,1688,1688,1688,1687,1475
|
|
20231010,110800,728440498,1688,1688,1688,1688,94
|
|
20231010,110700,728281826,1688,1688,1688,1688,3
|
|
20231010,110600,728276762,1686,1686,1686,1686,0
|
|
20231010,110500,728276762,1686,1686,1686,1686,26
|
|
20231010,110400,728232926,1686,1686,1686,1686,50
|
|
20231010,110300,728148626,1685,1685,1685,1685,239
|
|
20231010,110200,727745911,1685,1686,1686,1685,876
|
|
20231010,110100,726269316,1689,1689,1689,1689,6
|
|
20231010,110000,726259182,1689,1687,1689,1687,3916
|
|
20231010,105900,719648580,1687,1687,1687,1687,10
|
|
20231010,105800,719631710,1687,1687,1687,1687,4
|
|
20231010,105700,719624962,1687,1687,1687,1687,59
|
|
20231010,105600,719525429,1687,1687,1687,1687,156
|
|
20231010,105500,719262257,1686,1686,1686,1686,0
|
|
20231010,105400,719262257,1686,1686,1686,1686,0
|
|
20231010,105300,719262257,1686,1687,1687,1686,475
|
|
20231010,105200,718461405,1687,1687,1687,1687,3
|
|
20231010,105100,718456344,1687,1687,1687,1687,1
|
|
20231010,105000,718454657,1685,1685,1685,1685,0
|
|
20231010,104900,718454657,1685,1685,1685,1685,200
|
|
20231010,104800,718117657,1685,1685,1685,1685,97
|
|
20231010,104700,717954212,1685,1685,1685,1685,113
|
|
20231010,104600,717763807,1685,1685,1685,1685,25
|
|
20231010,104500,717721682,1685,1685,1685,1685,0
|
|
20231010,104400,717721682,1685,1687,1687,1685,12234
|
|
20231010,104300,697089263,1687,1691,1691,1687,10081
|
|
20231010,104200,680060650,1692,1693,1694,1691,6577
|
|
20231010,104100,668933154,1692,1692,1692,1692,0
|
|
20231010,104000,668933154,1692,1692,1692,1692,4948
|
|
20231010,103900,660561138,1692,1692,1692,1692,9
|
|
20231010,103800,660545910,1692,1692,1692,1692,0
|
|
20231010,103700,660545910,1692,1692,1692,1692,1001
|
|
20231010,103600,658852218,1695,1696,1696,1695,25
|
|
20231010,103500,658809828,1696,1693,1696,1692,437
|
|
20231010,103400,658069190,1694,1694,1694,1694,116
|
|
20231010,103300,657872686,1694,1694,1694,1694,205
|
|
20231010,103200,657525416,1694,1695,1695,1692,4222
|
|
20231010,103100,650374933,1696,1696,1696,1696,454
|
|
20231010,103000,649604949,1696,1696,1696,1696,476
|
|
20231010,102900,648797653,1696,1696,1699,1696,1626
|
|
20231010,102800,646039951,1696,1698,1699,1696,369
|
|
20231010,102700,645413980,1699,1699,1699,1696,71
|
|
20231010,102600,645293362,1696,1700,1700,1696,2279
|
|
20231010,102500,641426069,1700,1700,1700,1696,3695
|
|
20231010,102400,635148233,1700,1705,1705,1700,156
|
|
20231010,102300,634882498,1705,1697,1705,1697,8006
|
|
20231010,102200,621244868,1698,1698,1698,1698,761
|
|
20231010,102100,619952690,1698,1705,1705,1698,2261
|
|
20231010,102000,616110508,1705,1704,1705,1704,22
|
|
20231010,101900,616073018,1705,1706,1709,1704,11857
|
|
20231010,101800,595822240,1706,1706,1710,1706,7438
|
|
20231010,101700,583117388,1706,1704,1706,1698,8487
|
|
20231010,101600,568654530,1703,1695,1703,1695,21877
|
|
20231010,101500,531481849,1691,1695,1695,1691,630
|
|
20231010,101400,530416366,1695,1695,1695,1695,3395
|
|
20231010,101300,524661841,1695,1694,1695,1694,1435
|
|
20231010,101200,522230148,1694,1691,1694,1691,6088
|
|
20231010,101100,511933732,1691,1690,1691,1690,1460
|
|
20231010,101000,509466251,1690,1690,1690,1690,214
|
|
20231010,100900,509104591,1690,1690,1690,1689,638
|
|
20231010,100800,508026548,1689,1691,1691,1689,443
|
|
20231010,100700,507278021,1691,1688,1691,1688,4893
|
|
20231010,100600,499015210,1688,1687,1688,1687,1524
|
|
20231010,100500,496443452,1687,1682,1687,1682,27431
|
|
20231010,100400,450264851,1681,1681,1681,1681,40
|
|
20231010,100300,450197611,1680,1680,1680,1680,4202
|
|
20231010,100200,443138251,1679,1680,1680,1679,471
|
|
20231010,100100,442347332,1680,1680,1683,1680,5178
|
|
20231010,100000,433648103,1680,1681,1683,1680,3243
|
|
20231010,095900,428198122,1683,1683,1683,1682,1032
|
|
20231010,095800,426461268,1683,1685,1685,1683,5081
|
|
20231010,095700,417900642,1685,1687,1689,1685,3504
|
|
20231010,095600,411995945,1687,1691,1691,1687,10555
|
|
20231010,095500,394164071,1693,1693,1694,1691,2456
|
|
20231010,095400,390004172,1694,1693,1694,1693,1165
|
|
20231010,095300,388031709,1694,1694,1694,1693,1809
|
|
20231010,095200,384967863,1694,1694,1694,1694,2085
|
|
20231010,095100,381435873,1694,1694,1694,1694,308
|
|
20231010,095000,380914121,1694,1694,1694,1694,200
|
|
20231010,094900,380575321,1694,1694,1694,1694,293
|
|
20231010,094800,380078979,1695,1695,1696,1695,1477
|
|
20231010,094700,377575463,1696,1695,1696,1695,249
|
|
20231010,094600,377153305,1696,1697,1697,1695,1700
|
|
20231010,094500,374269067,1697,1694,1698,1694,18839
|
|
20231010,094400,342323041,1694,1693,1694,1692,2230
|
|
20231010,094300,338547017,1693,1693,1693,1693,1291
|
|
20231010,094200,336361354,1693,1693,1693,1693,3446
|
|
20231010,094100,330527276,1693,1692,1693,1692,985
|
|
20231010,094000,328859704,1692,1692,1693,1692,2628
|
|
20231010,093900,324412004,1692,1691,1692,1691,409
|
|
20231010,093800,323720183,1692,1693,1694,1692,2755
|
|
20231010,093700,319055702,1692,1691,1692,1690,3264
|
|
20231010,093600,313535207,1691,1691,1691,1691,160
|
|
20231010,093500,313264647,1691,1691,1691,1689,72
|
|
20231010,093400,313142897,1689,1687,1691,1686,7906
|
|
20231010,093300,299798758,1686,1686,1686,1683,1309
|
|
20231010,093200,297592384,1687,1686,1687,1686,47
|
|
20231010,093100,297513139,1686,1687,1687,1681,581
|
|
20231010,093000,296533952,1687,1680,1687,1680,608
|
|
20231010,092900,295511183,1680,1687,1687,1680,301
|
|
20231010,092800,295003403,1687,1686,1687,1685,601
|
|
20231010,092700,293989668,1685,1684,1685,1684,1095
|
|
20231010,092600,292144724,1684,1678,1684,1678,801
|
|
20231010,092500,290799446,1685,1677,1685,1677,1851
|
|
20231010,092400,287695311,1677,1686,1686,1677,2071
|
|
20231010,092300,284221794,1677,1677,1677,1677,108
|
|
20231010,092200,284040678,1677,1675,1677,1675,1448
|
|
20231010,092100,281615270,1674,1680,1680,1674,2087
|
|
20231010,092000,278111290,1680,1688,1688,1677,10366
|
|
20231010,091900,260682813,1688,1693,1693,1688,6843
|
|
20231010,091800,249115966,1695,1689,1696,1689,5643
|
|
20231010,091700,239558429,1689,1686,1689,1686,6220
|
|
20231010,091600,229062779,1686,1694,1694,1686,4108
|
|
20231010,091500,222117405,1694,1696,1696,1694,2661
|
|
20231010,091400,217608164,1695,1695,1697,1691,8447
|
|
20231010,091300,203285003,1692,1695,1695,1692,6170
|
|
20231010,091200,192829333,1695,1688,1695,1688,16529
|
|
20231010,091100,164857212,1687,1683,1687,1682,7188
|
|
20231010,091000,152749542,1684,1688,1689,1684,1500
|
|
20231010,090900,150223034,1689,1692,1692,1686,4823
|
|
20231010,090800,142071454,1692,1693,1694,1689,4021
|
|
20231010,090700,135264679,1694,1682,1694,1682,19005
|
|
20231010,090600,103155252,1683,1671,1683,1671,5549
|
|
20231010,090500,93847370,1671,1672,1672,1660,3991
|
|
20231010,090400,87180678,1678,1680,1680,1674,5387
|
|
20231010,090300,78144860,1679,1698,1698,1679,10707
|
|
20231010,090200,60040206,1698,1687,1698,1685,10472
|
|
20231010,090100,42319090,1686,1675,1686,1675,13131
|
|
20231010,090000,20225685,1675,1673,1676,1670,12089
|