608 lines
30 KiB
CSV
608 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231018,190500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,190400,2502007542,1788,1788,1788,1788,0
|
|
20231018,190300,2502007542,1788,1788,1788,1788,0
|
|
20231018,190200,2502007542,1788,1788,1788,1788,0
|
|
20231018,190100,2502007542,1788,1788,1788,1788,0
|
|
20231018,190000,2502007542,1788,1788,1788,1788,0
|
|
20231018,185900,2502007542,1788,1788,1788,1788,0
|
|
20231018,185800,2502007542,1788,1788,1788,1788,0
|
|
20231018,185700,2502007542,1788,1788,1788,1788,0
|
|
20231018,185600,2502007542,1788,1788,1788,1788,0
|
|
20231018,185500,2502007542,1788,1788,1788,1788,0
|
|
20231018,185400,2502007542,1788,1788,1788,1788,0
|
|
20231018,185300,2502007542,1788,1788,1788,1788,0
|
|
20231018,185200,2502007542,1788,1788,1788,1788,0
|
|
20231018,185100,2502007542,1788,1788,1788,1788,0
|
|
20231018,185000,2502007542,1788,1788,1788,1788,0
|
|
20231018,184900,2502007542,1788,1788,1788,1788,0
|
|
20231018,184800,2502007542,1788,1788,1788,1788,0
|
|
20231018,184700,2502007542,1788,1788,1788,1788,0
|
|
20231018,184600,2502007542,1788,1788,1788,1788,0
|
|
20231018,184500,2502007542,1788,1788,1788,1788,0
|
|
20231018,184400,2502007542,1788,1788,1788,1788,0
|
|
20231018,184300,2502007542,1788,1788,1788,1788,0
|
|
20231018,184200,2502007542,1788,1788,1788,1788,0
|
|
20231018,184100,2502007542,1788,1788,1788,1788,0
|
|
20231018,184000,2502007542,1788,1788,1788,1788,0
|
|
20231018,183900,2502007542,1788,1788,1788,1788,0
|
|
20231018,183800,2502007542,1788,1788,1788,1788,0
|
|
20231018,183700,2502007542,1788,1788,1788,1788,0
|
|
20231018,183600,2502007542,1788,1788,1788,1788,0
|
|
20231018,183500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,183400,2502007542,1788,1788,1788,1788,0
|
|
20231018,183300,2502007542,1788,1788,1788,1788,0
|
|
20231018,183200,2502007542,1788,1788,1788,1788,0
|
|
20231018,183100,2502007542,1788,1788,1788,1788,0
|
|
20231018,183000,2502007542,1788,1788,1788,1788,0
|
|
20231018,182900,2502007542,1788,1788,1788,1788,0
|
|
20231018,182800,2502007542,1788,1788,1788,1788,0
|
|
20231018,182700,2502007542,1788,1788,1788,1788,0
|
|
20231018,182600,2502007542,1788,1788,1788,1788,0
|
|
20231018,182500,2502007542,1788,1788,1788,1788,0
|
|
20231018,182400,2502007542,1788,1788,1788,1788,0
|
|
20231018,182300,2502007542,1788,1788,1788,1788,0
|
|
20231018,182200,2502007542,1788,1788,1788,1788,0
|
|
20231018,182100,2502007542,1788,1788,1788,1788,0
|
|
20231018,182000,2502007542,1788,1788,1788,1788,0
|
|
20231018,181900,2502007542,1788,1788,1788,1788,0
|
|
20231018,181800,2502007542,1788,1788,1788,1788,0
|
|
20231018,181700,2502007542,1788,1788,1788,1788,0
|
|
20231018,181600,2502007542,1788,1788,1788,1788,0
|
|
20231018,181500,2502007542,1788,1788,1788,1788,0
|
|
20231018,181400,2502007542,1788,1788,1788,1788,0
|
|
20231018,181300,2502007542,1788,1788,1788,1788,0
|
|
20231018,181200,2502007542,1788,1788,1788,1788,0
|
|
20231018,181100,2502007542,1788,1788,1788,1788,0
|
|
20231018,181000,2502007542,1788,1788,1788,1788,0
|
|
20231018,180900,2502007542,1788,1788,1788,1788,0
|
|
20231018,180800,2502007542,1788,1788,1788,1788,0
|
|
20231018,180700,2502007542,1788,1788,1788,1788,0
|
|
20231018,180600,2502007542,1788,1788,1788,1788,0
|
|
20231018,180500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,180400,2502007542,1788,1788,1788,1788,0
|
|
20231018,180300,2502007542,1788,1788,1788,1788,0
|
|
20231018,180200,2502007542,1788,1788,1788,1788,0
|
|
20231018,180100,2502007542,1788,1788,1788,1788,0
|
|
20231018,180000,2502007542,1788,1788,1788,1788,0
|
|
20231018,175900,2502007542,1788,1788,1788,1788,0
|
|
20231018,175800,2502007542,1788,1788,1788,1788,0
|
|
20231018,175700,2502007542,1788,1788,1788,1788,0
|
|
20231018,175600,2502007542,1788,1788,1788,1788,0
|
|
20231018,175500,2502007542,1788,1788,1788,1788,0
|
|
20231018,175400,2502007542,1788,1788,1788,1788,0
|
|
20231018,175300,2502007542,1788,1788,1788,1788,0
|
|
20231018,175200,2502007542,1788,1788,1788,1788,0
|
|
20231018,175100,2502007542,1788,1788,1788,1788,0
|
|
20231018,175000,2502007542,1788,1788,1788,1788,0
|
|
20231018,174900,2502007542,1788,1788,1788,1788,0
|
|
20231018,174800,2502007542,1788,1788,1788,1788,0
|
|
20231018,174700,2502007542,1788,1788,1788,1788,0
|
|
20231018,174600,2502007542,1788,1788,1788,1788,0
|
|
20231018,174500,2502007542,1788,1788,1788,1788,0
|
|
20231018,174400,2502007542,1788,1788,1788,1788,0
|
|
20231018,174300,2502007542,1788,1788,1788,1788,0
|
|
20231018,174200,2502007542,1788,1788,1788,1788,0
|
|
20231018,174100,2502007542,1788,1788,1788,1788,0
|
|
20231018,174000,2502007542,1788,1788,1788,1788,0
|
|
20231018,173900,2502007542,1788,1788,1788,1788,0
|
|
20231018,173800,2502007542,1788,1788,1788,1788,0
|
|
20231018,173700,2502007542,1788,1788,1788,1788,0
|
|
20231018,173600,2502007542,1788,1788,1788,1788,0
|
|
20231018,173500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,173400,2502007542,1788,1788,1788,1788,0
|
|
20231018,173300,2502007542,1788,1788,1788,1788,0
|
|
20231018,173200,2502007542,1788,1788,1788,1788,0
|
|
20231018,173100,2502007542,1788,1788,1788,1788,0
|
|
20231018,173000,2502007542,1788,1788,1788,1788,0
|
|
20231018,172900,2502007542,1788,1788,1788,1788,0
|
|
20231018,172800,2502007542,1788,1788,1788,1788,0
|
|
20231018,172700,2502007542,1788,1788,1788,1788,0
|
|
20231018,172600,2502007542,1788,1788,1788,1788,0
|
|
20231018,172500,2502007542,1788,1788,1788,1788,0
|
|
20231018,172400,2502007542,1788,1788,1788,1788,0
|
|
20231018,172300,2502007542,1788,1788,1788,1788,0
|
|
20231018,172200,2502007542,1788,1788,1788,1788,0
|
|
20231018,172100,2502007542,1788,1788,1788,1788,0
|
|
20231018,172000,2502007542,1788,1788,1788,1788,0
|
|
20231018,171900,2502007542,1788,1788,1788,1788,0
|
|
20231018,171800,2502007542,1788,1788,1788,1788,0
|
|
20231018,171700,2502007542,1788,1788,1788,1788,0
|
|
20231018,171600,2502007542,1788,1788,1788,1788,0
|
|
20231018,171500,2502007542,1788,1788,1788,1788,0
|
|
20231018,171400,2502007542,1788,1788,1788,1788,0
|
|
20231018,171300,2502007542,1788,1788,1788,1788,0
|
|
20231018,171200,2502007542,1788,1788,1788,1788,0
|
|
20231018,171100,2502007542,1788,1788,1788,1788,0
|
|
20231018,171000,2502007542,1788,1788,1788,1788,0
|
|
20231018,170900,2502007542,1788,1788,1788,1788,0
|
|
20231018,170800,2502007542,1788,1788,1788,1788,0
|
|
20231018,170700,2502007542,1788,1788,1788,1788,0
|
|
20231018,170600,2502007542,1788,1788,1788,1788,0
|
|
20231018,170500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,170400,2502007542,1788,1788,1788,1788,0
|
|
20231018,170300,2502007542,1788,1788,1788,1788,0
|
|
20231018,170200,2502007542,1788,1788,1788,1788,0
|
|
20231018,170100,2502007542,1788,1788,1788,1788,0
|
|
20231018,170000,2502007542,1788,1788,1788,1788,0
|
|
20231018,165900,2502007542,1788,1788,1788,1788,0
|
|
20231018,165800,2502007542,1788,1788,1788,1788,0
|
|
20231018,165700,2502007542,1788,1788,1788,1788,0
|
|
20231018,165600,2502007542,1788,1788,1788,1788,0
|
|
20231018,165500,2502007542,1788,1788,1788,1788,0
|
|
20231018,165400,2502007542,1788,1788,1788,1788,0
|
|
20231018,165300,2502007542,1788,1788,1788,1788,0
|
|
20231018,165200,2502007542,1788,1788,1788,1788,0
|
|
20231018,165100,2502007542,1788,1788,1788,1788,0
|
|
20231018,165000,2502007542,1788,1788,1788,1788,0
|
|
20231018,164900,2502007542,1788,1788,1788,1788,0
|
|
20231018,164800,2502007542,1788,1788,1788,1788,0
|
|
20231018,164700,2502007542,1788,1788,1788,1788,0
|
|
20231018,164600,2502007542,1788,1788,1788,1788,0
|
|
20231018,164500,2502007542,1788,1788,1788,1788,0
|
|
20231018,164400,2502007542,1788,1788,1788,1788,0
|
|
20231018,164300,2502007542,1788,1788,1788,1788,0
|
|
20231018,164200,2502007542,1788,1788,1788,1788,0
|
|
20231018,164100,2502007542,1788,1788,1788,1788,0
|
|
20231018,164000,2502007542,1788,1788,1788,1788,0
|
|
20231018,163900,2502007542,1788,1788,1788,1788,0
|
|
20231018,163800,2502007542,1788,1788,1788,1788,0
|
|
20231018,163700,2502007542,1788,1788,1788,1788,0
|
|
20231018,163600,2502007542,1788,1788,1788,1788,0
|
|
20231018,163500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,163400,2502007542,1788,1788,1788,1788,0
|
|
20231018,163300,2502007542,1788,1788,1788,1788,0
|
|
20231018,163200,2502007542,1788,1788,1788,1788,0
|
|
20231018,163100,2502007542,1788,1788,1788,1788,0
|
|
20231018,163000,2502007542,1788,1788,1788,1788,0
|
|
20231018,162900,2502007542,1788,1788,1788,1788,0
|
|
20231018,162800,2502007542,1788,1788,1788,1788,0
|
|
20231018,162700,2502007542,1788,1788,1788,1788,0
|
|
20231018,162600,2502007542,1788,1788,1788,1788,0
|
|
20231018,162500,2502007542,1788,1788,1788,1788,0
|
|
20231018,162400,2502007542,1788,1788,1788,1788,0
|
|
20231018,162300,2502007542,1788,1788,1788,1788,0
|
|
20231018,162200,2502007542,1788,1788,1788,1788,0
|
|
20231018,162100,2502007542,1788,1788,1788,1788,0
|
|
20231018,162000,2502007542,1788,1788,1788,1788,0
|
|
20231018,161900,2502007542,1788,1788,1788,1788,0
|
|
20231018,161800,2502007542,1788,1788,1788,1788,0
|
|
20231018,161700,2502007542,1788,1788,1788,1788,0
|
|
20231018,161600,2502007542,1788,1788,1788,1788,0
|
|
20231018,161500,2502007542,1788,1788,1788,1788,0
|
|
20231018,161400,2502007542,1788,1788,1788,1788,0
|
|
20231018,161300,2502007542,1788,1788,1788,1788,0
|
|
20231018,161200,2502007542,1788,1788,1788,1788,0
|
|
20231018,161100,2502007542,1788,1788,1788,1788,0
|
|
20231018,161000,2502007542,1788,1788,1788,1788,0
|
|
20231018,160900,2502007542,1788,1788,1788,1788,0
|
|
20231018,160800,2502007542,1788,1788,1788,1788,0
|
|
20231018,160700,2502007542,1788,1788,1788,1788,0
|
|
20231018,160600,2502007542,1788,1788,1788,1788,0
|
|
20231018,160500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,160400,2502007542,1788,1788,1788,1788,0
|
|
20231018,160300,2502007542,1788,1788,1788,1788,0
|
|
20231018,160200,2502007542,1788,1788,1788,1788,0
|
|
20231018,160100,2502007542,1788,1788,1788,1788,0
|
|
20231018,160000,2502007542,1788,1788,1788,1788,0
|
|
20231018,155900,2502007542,1788,1788,1788,1788,0
|
|
20231018,155800,2502007542,1788,1788,1788,1788,0
|
|
20231018,155700,2502007542,1788,1788,1788,1788,0
|
|
20231018,155600,2502007542,1788,1788,1788,1788,0
|
|
20231018,155500,2502007542,1788,1788,1788,1788,0
|
|
20231018,155400,2502007542,1788,1788,1788,1788,0
|
|
20231018,155300,2502007542,1788,1788,1788,1788,0
|
|
20231018,155200,2502007542,1788,1788,1788,1788,0
|
|
20231018,155100,2502007542,1788,1788,1788,1788,0
|
|
20231018,155000,2502007542,1788,1788,1788,1788,0
|
|
20231018,154900,2502007542,1788,1788,1788,1788,0
|
|
20231018,154800,2502007542,1788,1788,1788,1788,0
|
|
20231018,154700,2502007542,1788,1788,1788,1788,0
|
|
20231018,154600,2502007542,1788,1788,1788,1788,0
|
|
20231018,154500,2502007542,1788,1788,1788,1788,0
|
|
20231018,154400,2502007542,1788,1788,1788,1788,0
|
|
20231018,154300,2502007542,1788,1788,1788,1788,0
|
|
20231018,154200,2502007542,1788,1788,1788,1788,0
|
|
20231018,154100,2502007542,1788,1788,1788,1788,0
|
|
20231018,154000,2502007542,1788,1788,1788,1788,0
|
|
20231018,153900,2502007542,1788,1788,1788,1788,0
|
|
20231018,153800,2502007542,1788,1788,1788,1788,0
|
|
20231018,153700,2502007542,1788,1788,1788,1788,0
|
|
20231018,153600,2502007542,1788,1788,1788,1788,0
|
|
20231018,153500,2502007542,1788,1788,1788,1788,17198
|
|
20231018,153400,2502007542,1788,1788,1788,1788,0
|
|
20231018,153300,2502007542,1788,1788,1788,1788,0
|
|
20231018,153200,2502007542,1788,1788,1788,1788,0
|
|
20231018,153100,2502007542,1788,1788,1788,1788,0
|
|
20231018,153000,2502007542,1788,1788,1788,1788,17198
|
|
20231018,152900,2471257518,1789,1789,1789,1789,0
|
|
20231018,152800,2471257518,1789,1789,1789,1789,0
|
|
20231018,152700,2471257518,1789,1789,1789,1789,0
|
|
20231018,152600,2471257518,1789,1789,1789,1789,0
|
|
20231018,152500,2471257518,1789,1789,1789,1789,0
|
|
20231018,152400,2471257518,1789,1789,1789,1789,0
|
|
20231018,152300,2471257518,1789,1789,1789,1789,0
|
|
20231018,152200,2471257518,1789,1789,1789,1789,0
|
|
20231018,152100,2471257518,1789,1789,1789,1789,0
|
|
20231018,152000,2471257518,1789,1789,1789,1789,0
|
|
20231018,151900,2471257518,1789,1786,1789,1783,4935
|
|
20231018,151800,2462456026,1786,1786,1789,1784,3215
|
|
20231018,151700,2456718667,1786,1785,1786,1784,3653
|
|
20231018,151600,2450201428,1784,1786,1786,1783,3053
|
|
20231018,151500,2444753473,1784,1786,1786,1784,12139
|
|
20231018,151400,2423092580,1786,1786,1786,1785,2598
|
|
20231018,151300,2418455079,1786,1785,1786,1785,10452
|
|
20231018,151200,2399791857,1785,1787,1787,1785,12435
|
|
20231018,151100,2377589030,1787,1788,1788,1786,10234
|
|
20231018,151000,2359305403,1788,1789,1789,1788,2061
|
|
20231018,150900,2355620334,1788,1789,1789,1788,523
|
|
20231018,150800,2354685187,1789,1789,1789,1788,371
|
|
20231018,150700,2354021476,1789,1788,1789,1788,1085
|
|
20231018,150600,2352081495,1788,1787,1788,1787,347
|
|
20231018,150500,2351461396,1787,1788,1788,1787,11110
|
|
20231018,150400,2331605149,1789,1791,1791,1788,3044
|
|
20231018,150300,2326161194,1788,1791,1791,1788,5600
|
|
20231018,150200,2316146359,1791,1791,1791,1791,1
|
|
20231018,150100,2316144568,1788,1788,1788,1788,0
|
|
20231018,150000,2316144568,1788,1791,1791,1788,2100
|
|
20231018,145900,2312384368,1791,1791,1791,1791,51
|
|
20231018,145800,2312293027,1788,1788,1789,1788,894
|
|
20231018,145700,2310694554,1788,1789,1789,1788,3336
|
|
20231018,145600,2304729009,1789,1789,1789,1789,0
|
|
20231018,145500,2304729009,1789,1792,1792,1789,158
|
|
20231018,145400,2304446278,1793,1793,1793,1793,1005
|
|
20231018,145300,2302644313,1788,1790,1793,1788,7916
|
|
20231018,145200,2288479593,1792,1793,1793,1792,212
|
|
20231018,145100,2288099677,1794,1794,1794,1794,0
|
|
20231018,145000,2288099677,1794,1792,1794,1792,401
|
|
20231018,144900,2287381083,1792,1794,1794,1792,51
|
|
20231018,144800,2287289689,1792,1793,1793,1792,5215
|
|
20231018,144700,2277939229,1794,1794,1794,1793,403
|
|
20231018,144600,2277216547,1793,1793,1793,1793,632
|
|
20231018,144500,2276083371,1790,1788,1793,1788,4926
|
|
20231018,144400,2267269898,1789,1788,1789,1788,406
|
|
20231018,144300,2266543969,1789,1788,1789,1787,1667
|
|
20231018,144200,2263563936,1789,1788,1789,1788,6293
|
|
20231018,144100,2252312051,1788,1788,1788,1788,559
|
|
20231018,144000,2251312559,1789,1789,1789,1789,1913
|
|
20231018,143900,2247890202,1789,1790,1790,1789,184
|
|
20231018,143800,2247560975,1790,1790,1790,1790,0
|
|
20231018,143700,2247560975,1790,1790,1790,1790,18
|
|
20231018,143600,2247528755,1790,1790,1790,1790,6
|
|
20231018,143500,2247518015,1790,1790,1790,1790,0
|
|
20231018,143400,2247518015,1790,1790,1790,1790,1328
|
|
20231018,143300,2245140895,1790,1790,1790,1790,1
|
|
20231018,143200,2245139105,1790,1790,1790,1790,179
|
|
20231018,143100,2244818695,1790,1790,1790,1790,10
|
|
20231018,143000,2244800795,1790,1790,1790,1790,111
|
|
20231018,142900,2244602105,1790,1790,1790,1788,282
|
|
20231018,142800,2244097327,1790,1790,1790,1790,389
|
|
20231018,142700,2243401017,1790,1793,1793,1790,1645
|
|
20231018,142600,2240456386,1793,1790,1793,1790,38
|
|
20231018,142500,2240388354,1790,1790,1790,1790,800
|
|
20231018,142400,2238956354,1790,1793,1793,1790,1515
|
|
20231018,142300,2236242359,1793,1791,1793,1791,119
|
|
20231018,142200,2236029166,1791,1791,1791,1791,515
|
|
20231018,142100,2235106801,1791,1788,1791,1788,11
|
|
20231018,142000,2235087130,1787,1787,1788,1787,5191
|
|
20231018,141900,2225810802,1787,1787,1788,1787,2361
|
|
20231018,141800,2221590710,1787,1788,1788,1787,12359
|
|
20231018,141700,2199498014,1788,1795,1795,1788,10040
|
|
20231018,141600,2181517857,1798,1797,1798,1794,573
|
|
20231018,141500,2180488205,1797,1797,1797,1797,20
|
|
20231018,141400,2180452265,1797,1797,1797,1797,178
|
|
20231018,141300,2180132399,1791,1791,1791,1791,0
|
|
20231018,141200,2180132399,1791,1797,1797,1791,276
|
|
20231018,141100,2179636631,1797,1797,1797,1797,151
|
|
20231018,141000,2179365284,1797,1797,1797,1797,13
|
|
20231018,140900,2179341923,1798,1798,1798,1798,0
|
|
20231018,140800,2179341923,1798,1797,1798,1795,2788
|
|
20231018,140700,2174332020,1791,1791,1791,1791,198
|
|
20231018,140600,2173977402,1791,1798,1798,1791,1141
|
|
20231018,140500,2171932884,1798,1798,1798,1798,8
|
|
20231018,140400,2171918500,1798,1798,1798,1798,507
|
|
20231018,140300,2171006914,1799,1791,1801,1789,12954
|
|
20231018,140200,2147751613,1791,1790,1791,1790,37
|
|
20231018,140100,2147685347,1790,1790,1790,1790,0
|
|
20231018,140000,2147685347,1790,1790,1790,1790,0
|
|
20231018,135900,2147685347,1790,1791,1791,1790,84
|
|
20231018,135800,2147534923,1791,1791,1791,1791,1375
|
|
20231018,135700,2145072298,1792,1792,1792,1792,1
|
|
20231018,135600,2145070506,1791,1791,1791,1791,0
|
|
20231018,135500,2145070506,1791,1791,1791,1791,69
|
|
20231018,135400,2144946927,1791,1791,1791,1791,2264
|
|
20231018,135300,2140892103,1791,1791,1791,1791,2046
|
|
20231018,135200,2137227717,1791,1791,1791,1791,253
|
|
20231018,135100,2136774594,1792,1791,1792,1791,51
|
|
20231018,135000,2136683252,1791,1791,1791,1791,0
|
|
20231018,134900,2136683252,1791,1791,1791,1791,49
|
|
20231018,134800,2136595493,1791,1791,1791,1791,5
|
|
20231018,134700,2136586538,1789,1790,1790,1789,908
|
|
20231018,134600,2134962096,1789,1789,1789,1789,0
|
|
20231018,134500,2134962096,1789,1790,1790,1789,235
|
|
20231018,134400,2134541655,1789,1789,1789,1789,0
|
|
20231018,134300,2134541655,1789,1787,1789,1787,3328
|
|
20231018,134200,2128593170,1787,1787,1788,1787,865
|
|
20231018,134100,2127047315,1787,1788,1788,1787,673
|
|
20231018,134000,2125843993,1787,1787,1787,1787,2000
|
|
20231018,133900,2122269993,1787,1787,1788,1787,2191
|
|
20231018,133800,2118354667,1788,1788,1788,1788,1314
|
|
20231018,133700,2116005235,1788,1789,1789,1788,2271
|
|
20231018,133600,2111942618,1792,1788,1792,1788,2551
|
|
20231018,133500,2107379919,1788,1788,1788,1788,140
|
|
20231018,133400,2107129599,1788,1793,1793,1788,41
|
|
20231018,133300,2107056282,1788,1792,1792,1788,16038
|
|
20231018,133200,2078360061,1792,1792,1792,1792,108
|
|
20231018,133100,2078166525,1792,1792,1792,1792,650
|
|
20231018,133000,2077001725,1793,1793,1793,1793,306
|
|
20231018,132900,2076453067,1793,1793,1793,1793,1
|
|
20231018,132800,2076451274,1792,1792,1792,1792,805
|
|
20231018,132700,2075008714,1795,1797,1797,1795,503
|
|
20231018,132600,2074105825,1799,1799,1799,1799,100
|
|
20231018,132500,2073925925,1799,1795,1799,1795,1633
|
|
20231018,132400,2070988867,1794,1794,1794,1794,0
|
|
20231018,132300,2070988867,1794,1794,1794,1792,317
|
|
20231018,132200,2070420269,1794,1794,1794,1794,10
|
|
20231018,132100,2070402329,1794,1794,1794,1794,62
|
|
20231018,132000,2070291101,1794,1794,1794,1794,224
|
|
20231018,131900,2069889245,1794,1793,1794,1793,497
|
|
20231018,131800,2068997669,1794,1794,1794,1794,168
|
|
20231018,131700,2068696277,1791,1791,1791,1791,0
|
|
20231018,131600,2068696277,1791,1794,1794,1791,1600
|
|
20231018,131500,2065828873,1794,1793,1794,1793,11
|
|
20231018,131400,2065809149,1793,1792,1793,1792,223
|
|
20231018,131300,2065409443,1791,1791,1792,1791,379
|
|
20231018,131200,2064730614,1791,1791,1791,1790,18
|
|
20231018,131100,2064698377,1791,1791,1791,1791,1249
|
|
20231018,131000,2062461418,1791,1790,1792,1790,4017
|
|
20231018,130900,2055266987,1790,1790,1790,1790,122
|
|
20231018,130800,2055048607,1791,1791,1791,1791,9
|
|
20231018,130700,2055032488,1790,1792,1792,1790,2060
|
|
20231018,130600,2051341563,1792,1792,1792,1792,700
|
|
20231018,130500,2050087163,1792,1794,1794,1792,350
|
|
20231018,130400,2049459863,1794,1793,1794,1793,56
|
|
20231018,130300,2049359401,1793,1794,1794,1792,3473
|
|
20231018,130200,2043135681,1794,1794,1794,1794,10
|
|
20231018,130100,2043117741,1794,1794,1794,1792,1740
|
|
20231018,130000,2039999359,1794,1792,1794,1792,10
|
|
20231018,125900,2039981435,1794,1792,1794,1792,565
|
|
20231018,125800,2038967827,1794,1795,1795,1794,96
|
|
20231018,125700,2038795544,1795,1793,1795,1793,210
|
|
20231018,125600,2038418615,1793,1793,1793,1793,278
|
|
20231018,125500,2037920161,1792,1792,1792,1792,0
|
|
20231018,125400,2037920161,1792,1792,1792,1792,489
|
|
20231018,125300,2037043873,1795,1795,1795,1795,10
|
|
20231018,125200,2037025923,1795,1795,1796,1793,15
|
|
20231018,125100,2036999000,1790,1790,1790,1790,2
|
|
20231018,125000,2036995420,1798,1792,1799,1789,2850
|
|
20231018,124900,2031889856,1790,1790,1790,1790,115
|
|
20231018,124800,2031684006,1790,1791,1791,1790,2704
|
|
20231018,124700,2026843811,1791,1792,1792,1791,1262
|
|
20231018,124600,2024583460,1792,1793,1793,1791,5599
|
|
20231018,124500,2014551366,1793,1793,1793,1793,200
|
|
20231018,124400,2014192766,1793,1798,1798,1793,324
|
|
20231018,124300,2013610334,1799,1799,1799,1799,0
|
|
20231018,124200,2013610334,1799,1794,1799,1794,618
|
|
20231018,124100,2012501577,1799,1794,1799,1793,1739
|
|
20231018,124000,2009382534,1793,1795,1795,1793,511
|
|
20231018,123900,2008466194,1800,1800,1800,1800,350
|
|
20231018,123800,2007836194,1800,1799,1800,1799,2033
|
|
20231018,123700,2004177229,1800,1800,1800,1800,2
|
|
20231018,123600,2004173629,1800,1800,1800,1800,548
|
|
20231018,123500,2003187229,1800,1801,1801,1800,1001
|
|
20231018,123400,2001385428,1791,1791,1791,1791,441
|
|
20231018,123300,2000595597,1791,1790,1801,1790,7676
|
|
20231018,123200,1986852925,1791,1796,1796,1791,6458
|
|
20231018,123100,1975277974,1795,1795,1795,1795,0
|
|
20231018,123000,1975277974,1795,1796,1796,1795,3537
|
|
20231018,122900,1968926476,1796,1796,1796,1796,200
|
|
20231018,122800,1968567276,1796,1796,1796,1796,2827
|
|
20231018,122700,1963489984,1796,1797,1797,1796,861
|
|
20231018,122600,1961942780,1797,1799,1799,1797,155
|
|
20231018,122500,1961664045,1797,1801,1801,1797,894
|
|
20231018,122400,1960055462,1801,1801,1801,1801,50
|
|
20231018,122300,1959965412,1800,1798,1800,1798,148
|
|
20231018,122200,1959699238,1798,1798,1798,1798,700
|
|
20231018,122100,1958440638,1798,1798,1798,1798,20
|
|
20231018,122000,1958404678,1798,1798,1798,1798,42
|
|
20231018,121900,1958329162,1795,1795,1795,1795,341
|
|
20231018,121800,1957717067,1798,1798,1798,1798,5
|
|
20231018,121700,1957708077,1798,1798,1798,1798,500
|
|
20231018,121600,1956809077,1795,1795,1795,1795,0
|
|
20231018,121500,1956809077,1795,1795,1795,1795,30
|
|
20231018,121400,1956755227,1794,1795,1798,1794,161
|
|
20231018,121300,1956466146,1798,1798,1798,1798,1
|
|
20231018,121200,1956464348,1798,1794,1798,1794,1400
|
|
20231018,121100,1953952348,1794,1794,1794,1794,0
|
|
20231018,121000,1953952348,1794,1795,1795,1794,283
|
|
20231018,120900,1953444562,1794,1794,1794,1794,0
|
|
20231018,120800,1953444562,1794,1804,1804,1794,18520
|
|
20231018,120700,1920178724,1804,1804,1804,1804,335
|
|
20231018,120600,1919574384,1804,1804,1804,1804,7
|
|
20231018,120500,1919561756,1804,1803,1804,1803,7
|
|
20231018,120400,1919549129,1804,1804,1804,1804,101
|
|
20231018,120300,1919366925,1802,1804,1804,1802,7
|
|
20231018,120200,1919354299,1804,1804,1804,1804,559
|
|
20231018,120100,1918345863,1804,1804,1804,1804,61
|
|
20231018,120000,1918235819,1804,1802,1804,1802,406
|
|
20231018,115900,1917503403,1802,1800,1803,1800,202
|
|
20231018,115800,1917139798,1800,1800,1801,1800,1314
|
|
20231018,115700,1914774398,1800,1800,1800,1800,329
|
|
20231018,115600,1914182198,1798,1798,1798,1798,0
|
|
20231018,115500,1914182198,1798,1800,1804,1798,1519
|
|
20231018,115400,1911448318,1800,1800,1800,1800,20
|
|
20231018,115300,1911412318,1800,1800,1801,1800,235
|
|
20231018,115200,1910989218,1804,1804,1804,1804,0
|
|
20231018,115100,1910989218,1804,1804,1804,1804,50
|
|
20231018,115000,1910899018,1799,1799,1799,1799,0
|
|
20231018,114900,1910899018,1799,1799,1799,1799,0
|
|
20231018,114800,1910899018,1799,1800,1800,1799,1368
|
|
20231018,114700,1908436855,1804,1805,1805,1804,1140
|
|
20231018,114600,1906379695,1804,1804,1804,1804,1
|
|
20231018,114500,1906377891,1804,1804,1804,1804,510
|
|
20231018,114400,1905457851,1804,1804,1804,1804,720
|
|
20231018,114300,1904158971,1805,1804,1805,1804,10
|
|
20231018,114200,1904140929,1804,1797,1805,1797,2213
|
|
20231018,114100,1900162729,1797,1804,1804,1797,4
|
|
20231018,114000,1900155534,1803,1803,1803,1803,14
|
|
20231018,113900,1900130292,1803,1797,1803,1796,480
|
|
20231018,113800,1899267938,1797,1801,1801,1796,307
|
|
20231018,113700,1898716502,1801,1801,1801,1801,0
|
|
20231018,113600,1898716502,1801,1796,1801,1796,1408
|
|
20231018,113500,1896187697,1801,1798,1801,1796,9599
|
|
20231018,113400,1878934972,1798,1798,1798,1798,1268
|
|
20231018,113300,1876655108,1798,1801,1801,1798,5247
|
|
20231018,113200,1867213577,1801,1801,1801,1801,1100
|
|
20231018,113100,1865232477,1806,1806,1806,1806,38
|
|
20231018,113000,1865163849,1806,1806,1806,1806,152
|
|
20231018,112900,1864889337,1806,1806,1806,1806,10
|
|
20231018,112800,1864871277,1799,1800,1800,1799,319
|
|
20231018,112700,1864297330,1796,1805,1805,1796,855
|
|
20231018,112600,1862758060,1805,1806,1809,1805,12405
|
|
20231018,112500,1840331087,1805,1803,1805,1803,13
|
|
20231018,112400,1840307626,1803,1803,1804,1803,956
|
|
20231018,112300,1838583954,1803,1803,1805,1803,507
|
|
20231018,112200,1837669728,1800,1800,1800,1800,6484
|
|
20231018,112100,1825998528,1800,1802,1802,1800,4423
|
|
20231018,112000,1818036378,1801,1802,1802,1801,1044
|
|
20231018,111900,1816155117,1802,1803,1803,1801,4351
|
|
20231018,111800,1808317163,1803,1803,1803,1803,46
|
|
20231018,111700,1808234225,1800,1800,1800,1800,0
|
|
20231018,111600,1808234225,1800,1799,1800,1799,242
|
|
20231018,111500,1807798721,1800,1800,1800,1800,0
|
|
20231018,111400,1807798721,1800,1800,1800,1800,1
|
|
20231018,111300,1807796921,1800,1791,1800,1789,3627
|
|
20231018,111200,1801298323,1800,1800,1804,1800,94
|
|
20231018,111100,1801128807,1804,1789,1804,1788,6607
|
|
20231018,111000,1789301674,1789,1789,1790,1789,1323
|
|
20231018,110900,1786934826,1789,1789,1789,1789,3000
|
|
20231018,110800,1781567826,1789,1790,1790,1788,3269
|
|
20231018,110700,1775720751,1790,1796,1796,1790,14732
|
|
20231018,110600,1749334257,1796,1798,1800,1794,10011
|
|
20231018,110500,1731367899,1800,1797,1800,1796,1205
|
|
20231018,110400,1729202533,1797,1800,1800,1797,5461
|
|
20231018,110300,1719381625,1801,1802,1802,1800,1842
|
|
20231018,110200,1716064173,1801,1802,1802,1801,2196
|
|
20231018,110100,1712107621,1802,1801,1802,1800,1380
|
|
20231018,110000,1709622550,1802,1802,1802,1802,1
|
|
20231018,105900,1709620748,1803,1802,1803,1800,1870
|
|
20231018,105800,1706253915,1802,1804,1804,1800,9
|
|
20231018,105700,1706237699,1804,1796,1804,1796,11509
|
|
20231018,105600,1685496175,1796,1796,1798,1796,737
|
|
20231018,105500,1684171755,1798,1798,1798,1795,2598
|
|
20231018,105400,1679506166,1796,1800,1800,1796,19684
|
|
20231018,105300,1644092688,1801,1803,1803,1801,1803
|
|
20231018,105200,1640844511,1813,1814,1814,1804,87
|
|
20231018,105100,1640687327,1815,1815,1815,1815,6
|
|
20231018,105000,1640676437,1816,1806,1816,1806,12049
|
|
20231018,104900,1618830392,1806,1806,1806,1806,0
|
|
20231018,104800,1618830392,1806,1806,1806,1806,1
|
|
20231018,104700,1618828586,1806,1805,1806,1805,404
|
|
20231018,104600,1618099361,1800,1800,1800,1799,619
|
|
20231018,104500,1616985162,1800,1800,1800,1800,1937
|
|
20231018,104400,1613498562,1800,1799,1800,1799,111
|
|
20231018,104300,1613298866,1799,1799,1799,1799,6185
|
|
20231018,104200,1602172051,1799,1800,1800,1799,1247
|
|
20231018,104100,1599928646,1800,1800,1800,1799,789
|
|
20231018,104000,1598509094,1800,1800,1800,1799,2624
|
|
20231018,103900,1593786092,1801,1802,1802,1799,16648
|
|
20231018,103800,1563819026,1802,1803,1803,1800,4203
|
|
20231018,103700,1556250200,1803,1803,1803,1802,2375
|
|
20231018,103600,1551970101,1803,1803,1804,1803,1551
|
|
20231018,103500,1549173647,1803,1805,1805,1802,5060
|
|
20231018,103400,1540045859,1805,1806,1806,1805,5901
|
|
20231018,103300,1529392857,1806,1809,1809,1806,6122
|
|
20231018,103200,1518329658,1809,1811,1811,1809,4732
|
|
20231018,103100,1509766432,1811,1812,1813,1811,671
|
|
20231018,103000,1508551154,1812,1813,1813,1812,631
|
|
20231018,102900,1507407727,1815,1815,1815,1812,713
|
|
20231018,102800,1506114598,1817,1818,1818,1817,228
|
|
20231018,102700,1505700266,1817,1817,1817,1817,1000
|
|
20231018,102600,1503883266,1817,1817,1817,1817,209
|
|
20231018,102500,1503503513,1817,1818,1818,1817,292
|
|
20231018,102400,1502972815,1818,1817,1818,1817,3507
|
|
20231018,102300,1496599017,1817,1816,1818,1816,1452
|
|
20231018,102200,1493960431,1817,1817,1817,1817,15
|
|
20231018,102100,1493933176,1810,1811,1811,1810,1224
|
|
20231018,102000,1491717478,1810,1811,1811,1810,4001
|
|
20231018,101900,1484474892,1810,1809,1810,1809,912
|
|
20231018,101800,1482824672,1808,1809,1809,1808,1560
|
|
20231018,101700,1480004191,1808,1808,1808,1808,12
|
|
20231018,101600,1479982495,1807,1810,1813,1807,5995
|
|
20231018,101500,1469136573,1809,1810,1810,1809,1540
|
|
20231018,101400,1466349689,1811,1810,1811,1810,1067
|
|
20231018,101300,1464418119,1810,1811,1811,1810,998
|
|
20231018,101200,1462611736,1810,1811,1811,1810,115
|
|
20231018,101100,1462403574,1811,1812,1812,1811,2180
|
|
20231018,101000,1458455294,1811,1811,1812,1811,1655
|
|
20231018,100900,1455457415,1811,1811,1811,1809,8332
|
|
20231018,100800,1440384343,1812,1812,1812,1811,665
|
|
20231018,100700,1439179393,1811,1810,1811,1810,455
|
|
20231018,100600,1438355440,1810,1810,1810,1807,725
|
|
20231018,100500,1437044269,1811,1808,1811,1808,56
|
|
20231018,100400,1436943018,1808,1811,1811,1808,799
|
|
20231018,100300,1435497949,1811,1807,1811,1806,4138
|
|
20231018,100200,1428020325,1807,1809,1809,1806,5493
|
|
20231018,100100,1418091465,1809,1813,1813,1809,13441
|
|
20231018,100000,1393757168,1812,1814,1815,1812,7638
|
|
20231018,095900,1379902196,1815,1815,1815,1815,623
|
|
20231018,095800,1378771451,1815,1815,1817,1815,2594
|
|
20231018,095700,1374063334,1815,1818,1818,1815,10334
|
|
20231018,095600,1355285702,1818,1822,1822,1818,1990
|
|
20231018,095500,1351662330,1822,1817,1822,1817,3305
|
|
20231018,095400,1345651142,1817,1824,1824,1817,10580
|
|
20231018,095300,1326373126,1825,1826,1827,1824,6961
|
|
20231018,095200,1313661928,1823,1826,1827,1823,1191
|
|
20231018,095100,1311489669,1824,1816,1824,1816,5634
|
|
20231018,095000,1301219829,1823,1815,1823,1814,2592
|
|
20231018,094900,1296509259,1820,1821,1821,1814,5689
|
|
20231018,094800,1286168835,1821,1821,1823,1821,362
|
|
20231018,094700,1285509188,1821,1820,1824,1820,1393
|
|
20231018,094600,1282972427,1820,1821,1821,1820,5388
|
|
20231018,094500,1273166196,1826,1833,1834,1821,6000
|
|
20231018,094400,1262198397,1833,1829,1834,1829,8782
|
|
20231018,094300,1246101425,1829,1824,1829,1824,1639
|
|
20231018,094200,1243108278,1824,1817,1824,1817,1262
|
|
20231018,094100,1240810614,1816,1818,1819,1813,5734
|
|
20231018,094000,1230394538,1817,1820,1820,1817,5829
|
|
20231018,093900,1219795233,1823,1826,1826,1823,3034
|
|
20231018,093800,1214257785,1826,1825,1827,1820,3704
|
|
20231018,093700,1207504211,1823,1825,1830,1823,7352
|
|
20231018,093600,1194086526,1826,1829,1834,1826,9372
|
|
20231018,093500,1176917836,1828,1828,1828,1826,3160
|
|
20231018,093400,1171141782,1828,1829,1829,1828,1327
|
|
20231018,093300,1168715519,1829,1827,1830,1825,14162
|
|
20231018,093200,1142823807,1827,1827,1830,1823,14061
|
|
20231018,093100,1117134285,1826,1818,1827,1818,6812
|
|
20231018,093000,1104719025,1812,1813,1813,1812,3794
|
|
20231018,092900,1097844239,1812,1814,1818,1812,7239
|
|
20231018,092800,1084717127,1815,1814,1818,1814,864
|
|
20231018,092700,1083149676,1813,1815,1818,1813,3476
|
|
20231018,092600,1076842659,1815,1815,1817,1814,2392
|
|
20231018,092500,1072499179,1815,1818,1818,1814,1418
|
|
20231018,092400,1069923962,1818,1816,1819,1813,8202
|
|
20231018,092300,1055044245,1816,1820,1823,1816,7254
|
|
20231018,092200,1041862261,1824,1816,1824,1816,2878
|
|
20231018,092100,1036624315,1816,1815,1824,1815,9402
|
|
20231018,092000,1019533950,1814,1812,1815,1811,23688
|
|
20231018,091900,976582961,1812,1823,1824,1812,17664
|
|
20231018,091800,944473961,1824,1826,1827,1824,29337
|
|
20231018,091700,890928435,1828,1836,1836,1825,15803
|
|
20231018,091600,862011586,1836,1840,1840,1828,28107
|
|
20231018,091500,810436694,1840,1847,1848,1835,20015
|
|
20231018,091400,773585859,1848,1838,1849,1837,60114
|
|
20231018,091300,662714071,1837,1827,1840,1827,41235
|
|
20231018,091200,587017538,1827,1815,1830,1804,170484
|
|
20231018,091100,276972157,1817,1816,1820,1815,33637
|
|
20231018,091000,215813258,1815,1800,1817,1800,44181
|
|
20231018,090900,135892351,1799,1796,1799,1795,16133
|
|
20231018,090800,106909822,1796,1799,1799,1796,578
|
|
20231018,090700,105870881,1799,1799,1799,1799,1622
|
|
20231018,090600,102952903,1798,1801,1801,1797,2695
|
|
20231018,090500,98102926,1801,1806,1806,1800,6234
|
|
20231018,090400,86875136,1807,1809,1809,1807,2227
|
|
20231018,090300,82849647,1810,1811,1813,1800,6771
|
|
20231018,090200,70625903,1811,1799,1812,1792,12255
|
|
20231018,090100,48514144,1798,1788,1798,1780,7328
|
|
20231018,090000,35428034,1787,1788,1793,1787,19684
|