613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231030,191000,784999560,1654,1654,1654,1654,18938
|
|
20231030,190900,784999560,1654,1654,1654,1654,0
|
|
20231030,190800,784999560,1654,1654,1654,1654,0
|
|
20231030,190700,784999560,1654,1654,1654,1654,0
|
|
20231030,190600,784999560,1654,1654,1654,1654,0
|
|
20231030,190500,784999560,1654,1654,1654,1654,0
|
|
20231030,190400,784999560,1654,1654,1654,1654,0
|
|
20231030,190300,784999560,1654,1654,1654,1654,0
|
|
20231030,190200,784999560,1654,1654,1654,1654,0
|
|
20231030,190100,784999560,1654,1654,1654,1654,0
|
|
20231030,190000,784999560,1654,1654,1654,1654,0
|
|
20231030,185900,784999560,1654,1654,1654,1654,0
|
|
20231030,185800,784999560,1654,1654,1654,1654,0
|
|
20231030,185700,784999560,1654,1654,1654,1654,0
|
|
20231030,185600,784999560,1654,1654,1654,1654,0
|
|
20231030,185500,784999560,1654,1654,1654,1654,0
|
|
20231030,185400,784999560,1654,1654,1654,1654,0
|
|
20231030,185300,784999560,1654,1654,1654,1654,0
|
|
20231030,185200,784999560,1654,1654,1654,1654,0
|
|
20231030,185100,784999560,1654,1654,1654,1654,0
|
|
20231030,185000,784999560,1654,1654,1654,1654,0
|
|
20231030,184900,784999560,1654,1654,1654,1654,0
|
|
20231030,184800,784999560,1654,1654,1654,1654,0
|
|
20231030,184700,784999560,1654,1654,1654,1654,0
|
|
20231030,184600,784999560,1654,1654,1654,1654,0
|
|
20231030,184500,784999560,1654,1654,1654,1654,0
|
|
20231030,184400,784999560,1654,1654,1654,1654,0
|
|
20231030,184300,784999560,1654,1654,1654,1654,0
|
|
20231030,184200,784999560,1654,1654,1654,1654,0
|
|
20231030,184100,784999560,1654,1654,1654,1654,0
|
|
20231030,184000,784999560,1654,1654,1654,1654,18938
|
|
20231030,183900,784999560,1654,1654,1654,1654,0
|
|
20231030,183800,784999560,1654,1654,1654,1654,0
|
|
20231030,183700,784999560,1654,1654,1654,1654,0
|
|
20231030,183600,784999560,1654,1654,1654,1654,0
|
|
20231030,183500,784999560,1654,1654,1654,1654,0
|
|
20231030,183400,784999560,1654,1654,1654,1654,0
|
|
20231030,183300,784999560,1654,1654,1654,1654,0
|
|
20231030,183200,784999560,1654,1654,1654,1654,0
|
|
20231030,183100,784999560,1654,1654,1654,1654,0
|
|
20231030,183000,784999560,1654,1654,1654,1654,0
|
|
20231030,182900,784999560,1654,1654,1654,1654,0
|
|
20231030,182800,784999560,1654,1654,1654,1654,0
|
|
20231030,182700,784999560,1654,1654,1654,1654,0
|
|
20231030,182600,784999560,1654,1654,1654,1654,0
|
|
20231030,182500,784999560,1654,1654,1654,1654,0
|
|
20231030,182400,784999560,1654,1654,1654,1654,0
|
|
20231030,182300,784999560,1654,1654,1654,1654,0
|
|
20231030,182200,784999560,1654,1654,1654,1654,0
|
|
20231030,182100,784999560,1654,1654,1654,1654,0
|
|
20231030,182000,784999560,1654,1654,1654,1654,0
|
|
20231030,181900,784999560,1654,1654,1654,1654,0
|
|
20231030,181800,784999560,1654,1654,1654,1654,0
|
|
20231030,181700,784999560,1654,1654,1654,1654,0
|
|
20231030,181600,784999560,1654,1654,1654,1654,0
|
|
20231030,181500,784999560,1654,1654,1654,1654,0
|
|
20231030,181400,784999560,1654,1654,1654,1654,0
|
|
20231030,181300,784999560,1654,1654,1654,1654,0
|
|
20231030,181200,784999560,1654,1654,1654,1654,0
|
|
20231030,181100,784999560,1654,1654,1654,1654,0
|
|
20231030,181000,784999560,1654,1654,1654,1654,18938
|
|
20231030,180900,784999560,1654,1654,1654,1654,0
|
|
20231030,180800,784999560,1654,1654,1654,1654,0
|
|
20231030,180700,784999560,1654,1654,1654,1654,0
|
|
20231030,180600,784999560,1654,1654,1654,1654,0
|
|
20231030,180500,784999560,1654,1654,1654,1654,0
|
|
20231030,180400,784999560,1654,1654,1654,1654,0
|
|
20231030,180300,784999560,1654,1654,1654,1654,0
|
|
20231030,180200,784999560,1654,1654,1654,1654,0
|
|
20231030,180100,784999560,1654,1654,1654,1654,0
|
|
20231030,180000,784999560,1654,1654,1654,1654,0
|
|
20231030,175900,784999560,1654,1654,1654,1654,0
|
|
20231030,175800,784999560,1654,1654,1654,1654,0
|
|
20231030,175700,784999560,1654,1654,1654,1654,0
|
|
20231030,175600,784999560,1654,1654,1654,1654,0
|
|
20231030,175500,784999560,1654,1654,1654,1654,0
|
|
20231030,175400,784999560,1654,1654,1654,1654,0
|
|
20231030,175300,784999560,1654,1654,1654,1654,0
|
|
20231030,175200,784999560,1654,1654,1654,1654,0
|
|
20231030,175100,784999560,1654,1654,1654,1654,0
|
|
20231030,175000,784999560,1654,1654,1654,1654,0
|
|
20231030,174900,784999560,1654,1654,1654,1654,0
|
|
20231030,174800,784999560,1654,1654,1654,1654,0
|
|
20231030,174700,784999560,1654,1654,1654,1654,0
|
|
20231030,174600,784999560,1654,1654,1654,1654,0
|
|
20231030,174500,784999560,1654,1654,1654,1654,0
|
|
20231030,174400,784999560,1654,1654,1654,1654,0
|
|
20231030,174300,784999560,1654,1654,1654,1654,0
|
|
20231030,174200,784999560,1654,1654,1654,1654,0
|
|
20231030,174100,784999560,1654,1654,1654,1654,0
|
|
20231030,174000,784999560,1654,1654,1654,1654,18938
|
|
20231030,173900,784999560,1654,1654,1654,1654,0
|
|
20231030,173800,784999560,1654,1654,1654,1654,0
|
|
20231030,173700,784999560,1654,1654,1654,1654,0
|
|
20231030,173600,784999560,1654,1654,1654,1654,0
|
|
20231030,173500,784999560,1654,1654,1654,1654,0
|
|
20231030,173400,784999560,1654,1654,1654,1654,0
|
|
20231030,173300,784999560,1654,1654,1654,1654,0
|
|
20231030,173200,784999560,1654,1654,1654,1654,0
|
|
20231030,173100,784999560,1654,1654,1654,1654,0
|
|
20231030,173000,784999560,1654,1654,1654,1654,0
|
|
20231030,172900,784999560,1654,1654,1654,1654,0
|
|
20231030,172800,784999560,1654,1654,1654,1654,0
|
|
20231030,172700,784999560,1654,1654,1654,1654,0
|
|
20231030,172600,784999560,1654,1654,1654,1654,0
|
|
20231030,172500,784999560,1654,1654,1654,1654,0
|
|
20231030,172400,784999560,1654,1654,1654,1654,0
|
|
20231030,172300,784999560,1654,1654,1654,1654,0
|
|
20231030,172200,784999560,1654,1654,1654,1654,0
|
|
20231030,172100,784999560,1654,1654,1654,1654,0
|
|
20231030,172000,784999560,1654,1654,1654,1654,0
|
|
20231030,171900,784999560,1654,1654,1654,1654,0
|
|
20231030,171800,784999560,1654,1654,1654,1654,0
|
|
20231030,171700,784999560,1654,1654,1654,1654,0
|
|
20231030,171600,784999560,1654,1654,1654,1654,0
|
|
20231030,171500,784999560,1654,1654,1654,1654,0
|
|
20231030,171400,784999560,1654,1654,1654,1654,0
|
|
20231030,171300,784999560,1654,1654,1654,1654,0
|
|
20231030,171200,784999560,1654,1654,1654,1654,0
|
|
20231030,171100,784999560,1654,1654,1654,1654,0
|
|
20231030,171000,784999560,1654,1654,1654,1654,18938
|
|
20231030,170900,784999560,1654,1654,1654,1654,0
|
|
20231030,170800,784999560,1654,1654,1654,1654,0
|
|
20231030,170700,784999560,1654,1654,1654,1654,0
|
|
20231030,170600,784999560,1654,1654,1654,1654,0
|
|
20231030,170500,784999560,1654,1654,1654,1654,0
|
|
20231030,170400,784999560,1654,1654,1654,1654,0
|
|
20231030,170300,784999560,1654,1654,1654,1654,0
|
|
20231030,170200,784999560,1654,1654,1654,1654,0
|
|
20231030,170100,784999560,1654,1654,1654,1654,0
|
|
20231030,170000,784999560,1654,1654,1654,1654,0
|
|
20231030,165900,784999560,1654,1654,1654,1654,0
|
|
20231030,165800,784999560,1654,1654,1654,1654,0
|
|
20231030,165700,784999560,1654,1654,1654,1654,0
|
|
20231030,165600,784999560,1654,1654,1654,1654,0
|
|
20231030,165500,784999560,1654,1654,1654,1654,0
|
|
20231030,165400,784999560,1654,1654,1654,1654,0
|
|
20231030,165300,784999560,1654,1654,1654,1654,0
|
|
20231030,165200,784999560,1654,1654,1654,1654,0
|
|
20231030,165100,784999560,1654,1654,1654,1654,0
|
|
20231030,165000,784999560,1654,1654,1654,1654,0
|
|
20231030,164900,784999560,1654,1654,1654,1654,0
|
|
20231030,164800,784999560,1654,1654,1654,1654,0
|
|
20231030,164700,784999560,1654,1654,1654,1654,0
|
|
20231030,164600,784999560,1654,1654,1654,1654,0
|
|
20231030,164500,784999560,1654,1654,1654,1654,0
|
|
20231030,164400,784999560,1654,1654,1654,1654,0
|
|
20231030,164300,784999560,1654,1654,1654,1654,0
|
|
20231030,164200,784999560,1654,1654,1654,1654,0
|
|
20231030,164100,784999560,1654,1654,1654,1654,0
|
|
20231030,164000,784999560,1654,1654,1654,1654,18938
|
|
20231030,163900,784999560,1654,1654,1654,1654,0
|
|
20231030,163800,784999560,1654,1654,1654,1654,0
|
|
20231030,163700,784999560,1654,1654,1654,1654,0
|
|
20231030,163600,784999560,1654,1654,1654,1654,0
|
|
20231030,163500,784999560,1654,1654,1654,1654,0
|
|
20231030,163400,784999560,1654,1654,1654,1654,0
|
|
20231030,163300,784999560,1654,1654,1654,1654,0
|
|
20231030,163200,784999560,1654,1654,1654,1654,0
|
|
20231030,163100,784999560,1654,1654,1654,1654,0
|
|
20231030,163000,784999560,1654,1654,1654,1654,0
|
|
20231030,162900,784999560,1654,1654,1654,1654,0
|
|
20231030,162800,784999560,1654,1654,1654,1654,0
|
|
20231030,162700,784999560,1654,1654,1654,1654,0
|
|
20231030,162600,784999560,1654,1654,1654,1654,0
|
|
20231030,162500,784999560,1654,1654,1654,1654,0
|
|
20231030,162400,784999560,1654,1654,1654,1654,0
|
|
20231030,162300,784999560,1654,1654,1654,1654,0
|
|
20231030,162200,784999560,1654,1654,1654,1654,0
|
|
20231030,162100,784999560,1654,1654,1654,1654,0
|
|
20231030,162000,784999560,1654,1654,1654,1654,0
|
|
20231030,161900,784999560,1654,1654,1654,1654,0
|
|
20231030,161800,784999560,1654,1654,1654,1654,0
|
|
20231030,161700,784999560,1654,1654,1654,1654,0
|
|
20231030,161600,784999560,1654,1654,1654,1654,0
|
|
20231030,161500,784999560,1654,1654,1654,1654,0
|
|
20231030,161400,784999560,1654,1654,1654,1654,0
|
|
20231030,161300,784999560,1654,1654,1654,1654,0
|
|
20231030,161200,784999560,1654,1654,1654,1654,0
|
|
20231030,161100,784999560,1654,1654,1654,1654,0
|
|
20231030,161000,784999560,1654,1654,1654,1654,18938
|
|
20231030,160900,784999560,1654,1654,1654,1654,0
|
|
20231030,160800,784999560,1654,1654,1654,1654,0
|
|
20231030,160700,784999560,1654,1654,1654,1654,0
|
|
20231030,160600,784999560,1654,1654,1654,1654,0
|
|
20231030,160500,784999560,1654,1654,1654,1654,0
|
|
20231030,160400,784999560,1654,1654,1654,1654,0
|
|
20231030,160300,784999560,1654,1654,1654,1654,0
|
|
20231030,160200,784999560,1654,1654,1654,1654,0
|
|
20231030,160100,784999560,1654,1654,1654,1654,0
|
|
20231030,160000,784999560,1654,1654,1654,1654,0
|
|
20231030,155900,784999560,1654,1654,1654,1654,0
|
|
20231030,155800,784999560,1654,1654,1654,1654,0
|
|
20231030,155700,784999560,1654,1654,1654,1654,0
|
|
20231030,155600,784999560,1654,1654,1654,1654,0
|
|
20231030,155500,784999560,1654,1654,1654,1654,0
|
|
20231030,155400,784999560,1654,1654,1654,1654,0
|
|
20231030,155300,784999560,1654,1654,1654,1654,0
|
|
20231030,155200,784999560,1654,1654,1654,1654,0
|
|
20231030,155100,784999560,1654,1654,1654,1654,0
|
|
20231030,155000,784999560,1654,1654,1654,1654,0
|
|
20231030,154900,784999560,1654,1654,1654,1654,0
|
|
20231030,154800,784999560,1654,1654,1654,1654,0
|
|
20231030,154700,784999560,1654,1654,1654,1654,0
|
|
20231030,154600,784999560,1654,1654,1654,1654,0
|
|
20231030,154500,784999560,1654,1654,1654,1654,0
|
|
20231030,154400,784999560,1654,1654,1654,1654,0
|
|
20231030,154300,784999560,1654,1654,1654,1654,0
|
|
20231030,154200,784999560,1654,1654,1654,1654,0
|
|
20231030,154100,784999560,1654,1654,1654,1654,0
|
|
20231030,154000,784999560,1654,1654,1654,1654,18938
|
|
20231030,153900,784999560,1654,1654,1654,1654,0
|
|
20231030,153800,784999560,1654,1654,1654,1654,0
|
|
20231030,153700,784999560,1654,1654,1654,1654,0
|
|
20231030,153600,784999560,1654,1654,1654,1654,0
|
|
20231030,153500,784999560,1654,1654,1654,1654,0
|
|
20231030,153400,784999560,1654,1654,1654,1654,0
|
|
20231030,153300,784999560,1654,1654,1654,1654,0
|
|
20231030,153200,784999560,1654,1654,1654,1654,0
|
|
20231030,153100,784999560,1654,1654,1654,1654,0
|
|
20231030,153000,784999560,1654,1654,1654,1654,18938
|
|
20231030,152900,753676108,1654,1654,1654,1654,0
|
|
20231030,152800,753676108,1654,1654,1654,1654,0
|
|
20231030,152700,753676108,1654,1654,1654,1654,0
|
|
20231030,152600,753676108,1654,1654,1654,1654,0
|
|
20231030,152500,753676108,1654,1654,1654,1654,0
|
|
20231030,152400,753676108,1654,1654,1654,1654,0
|
|
20231030,152300,753676108,1654,1654,1654,1654,0
|
|
20231030,152200,753676108,1654,1654,1654,1654,0
|
|
20231030,152100,753676108,1654,1654,1654,1654,0
|
|
20231030,152000,753676108,1654,1654,1654,1654,0
|
|
20231030,151900,753676108,1654,1650,1654,1650,1306
|
|
20231030,151800,751520346,1654,1654,1655,1650,1174
|
|
20231030,151700,749580202,1655,1654,1655,1654,39
|
|
20231030,151600,749515659,1655,1655,1656,1650,4040
|
|
20231030,151500,742837715,1656,1656,1657,1655,872
|
|
20231030,151400,741393001,1656,1655,1657,1655,1242
|
|
20231030,151300,739337388,1655,1655,1655,1651,2245
|
|
20231030,151200,735628863,1655,1655,1655,1654,3862
|
|
20231030,151100,729237340,1656,1657,1657,1655,1477
|
|
20231030,151000,726792901,1657,1657,1658,1657,453
|
|
20231030,150900,726042267,1657,1655,1657,1654,170
|
|
20231030,150800,725760981,1657,1655,1657,1653,775
|
|
20231030,150700,724479806,1653,1654,1654,1653,714
|
|
20231030,150600,723298858,1654,1654,1655,1654,786
|
|
20231030,150500,721998805,1655,1657,1657,1654,2633
|
|
20231030,150400,717638248,1658,1659,1659,1658,3
|
|
20231030,150300,717633273,1657,1657,1657,1657,11
|
|
20231030,150200,717615046,1658,1658,1658,1658,0
|
|
20231030,150100,717615046,1658,1659,1659,1657,1309
|
|
20231030,150000,715445128,1658,1659,1659,1658,867
|
|
20231030,145900,714007537,1659,1660,1662,1659,6709
|
|
20231030,145800,702874361,1662,1660,1662,1660,1551
|
|
20231030,145700,700299698,1660,1660,1660,1660,19
|
|
20231030,145600,700268158,1659,1660,1660,1659,670
|
|
20231030,145500,699155976,1660,1660,1660,1660,18
|
|
20231030,145400,699126096,1660,1659,1660,1659,106
|
|
20231030,145300,698950146,1660,1660,1660,1659,832
|
|
20231030,145200,697569626,1660,1659,1660,1659,104
|
|
20231030,145100,697396991,1660,1660,1660,1659,3
|
|
20231030,145000,697392012,1659,1660,1660,1659,585
|
|
20231030,144900,696421312,1659,1659,1659,1659,50
|
|
20231030,144800,696338362,1659,1660,1660,1659,745
|
|
20231030,144700,695101907,1661,1661,1661,1661,1303
|
|
20231030,144600,692937624,1662,1659,1662,1659,101
|
|
20231030,144500,692770062,1659,1662,1662,1659,110
|
|
20231030,144400,692587454,1663,1663,1663,1663,35
|
|
20231030,144300,692529249,1663,1663,1663,1663,401
|
|
20231030,144200,691862386,1660,1660,1660,1660,6
|
|
20231030,144100,691852426,1663,1663,1663,1663,0
|
|
20231030,144000,691852426,1663,1658,1663,1658,2472
|
|
20231030,143900,687749902,1660,1658,1660,1658,151
|
|
20231030,143800,687499542,1660,1658,1660,1658,95
|
|
20231030,143700,687342030,1660,1660,1660,1660,1
|
|
20231030,143600,687340370,1658,1660,1660,1658,349
|
|
20231030,143500,686761499,1660,1658,1660,1658,279
|
|
20231030,143400,686298913,1658,1660,1660,1658,253
|
|
20231030,143300,685879297,1658,1664,1664,1658,651
|
|
20231030,143200,684799765,1664,1663,1664,1658,220
|
|
20231030,143100,684434981,1664,1664,1665,1658,269
|
|
20231030,143000,683988935,1663,1659,1663,1658,514
|
|
20231030,142900,683136646,1664,1664,1664,1663,3
|
|
20231030,142800,683131655,1659,1659,1659,1659,38
|
|
20231030,142700,683068613,1665,1665,1665,1665,0
|
|
20231030,142600,683068613,1665,1665,1665,1665,28
|
|
20231030,142500,683021993,1665,1663,1665,1663,212
|
|
20231030,142400,682669335,1663,1663,1663,1663,0
|
|
20231030,142300,682669335,1663,1658,1663,1658,5
|
|
20231030,142200,682661040,1663,1658,1663,1658,1617
|
|
20231030,142100,679972705,1658,1662,1662,1658,1181
|
|
20231030,142000,678014582,1663,1663,1663,1659,478
|
|
20231030,141900,677221559,1659,1663,1663,1659,1561
|
|
20231030,141800,674625779,1663,1663,1663,1663,13
|
|
20231030,141700,674604160,1663,1663,1663,1663,0
|
|
20231030,141600,674604160,1663,1659,1663,1659,191
|
|
20231030,141500,674287287,1659,1662,1662,1659,696
|
|
20231030,141400,673130568,1662,1662,1662,1662,10
|
|
20231030,141300,673113948,1662,1662,1662,1662,0
|
|
20231030,141200,673113948,1662,1662,1662,1662,50
|
|
20231030,141100,673030848,1662,1662,1662,1662,0
|
|
20231030,141000,673030848,1662,1662,1662,1659,2040
|
|
20231030,140900,669646447,1662,1660,1662,1659,1144
|
|
20231030,140800,667748465,1661,1662,1662,1660,1507
|
|
20231030,140700,665245003,1662,1663,1663,1662,6
|
|
20231030,140600,665235028,1663,1663,1663,1663,0
|
|
20231030,140500,665235028,1663,1666,1666,1663,674
|
|
20231030,140400,664113298,1665,1665,1666,1664,360
|
|
20231030,140300,663513798,1665,1665,1665,1661,1856
|
|
20231030,140200,660430970,1662,1663,1663,1662,1002
|
|
20231030,140100,658765645,1663,1665,1665,1663,9
|
|
20231030,140000,658750668,1663,1664,1665,1663,11
|
|
20231030,135900,658732364,1664,1665,1666,1664,6
|
|
20231030,135800,658722375,1666,1666,1666,1663,53
|
|
20231030,135700,658634090,1665,1666,1666,1659,333
|
|
20231030,135600,658080787,1666,1666,1666,1664,7
|
|
20231030,135500,658069128,1659,1665,1667,1659,124
|
|
20231030,135400,657862432,1667,1665,1667,1665,8
|
|
20231030,135300,657849104,1665,1666,1667,1658,3011
|
|
20231030,135200,652850284,1665,1666,1666,1665,310
|
|
20231030,135100,652334034,1666,1666,1666,1666,12
|
|
20231030,135000,652314042,1666,1665,1666,1665,104
|
|
20231030,134900,652140779,1666,1667,1668,1666,55
|
|
20231030,134800,652049117,1667,1667,1668,1663,115
|
|
20231030,134700,651857442,1667,1668,1668,1661,832
|
|
20231030,134600,650472009,1668,1668,1669,1668,2301
|
|
20231030,134500,646633339,1661,1661,1661,1661,1
|
|
20231030,134400,646631678,1668,1668,1668,1668,1
|
|
20231030,134300,646630010,1661,1661,1661,1661,60
|
|
20231030,134200,646530350,1669,1661,1670,1661,16478
|
|
20231030,134100,619080254,1661,1662,1663,1661,5195
|
|
20231030,134000,610444212,1662,1661,1662,1661,49
|
|
20231030,133900,610362821,1662,1662,1662,1662,2177
|
|
20231030,133800,606744647,1661,1659,1661,1659,1876
|
|
20231030,133700,603628713,1657,1657,1658,1657,243
|
|
20231030,133600,603226058,1658,1660,1660,1658,1052
|
|
20231030,133500,601480888,1660,1661,1661,1660,1147
|
|
20231030,133400,599576346,1660,1660,1660,1660,0
|
|
20231030,133300,599576346,1660,1660,1660,1660,10
|
|
20231030,133200,599559746,1660,1659,1660,1659,1325
|
|
20231030,133100,597361551,1658,1658,1658,1658,242
|
|
20231030,133000,596960315,1658,1658,1658,1658,0
|
|
20231030,132900,596960315,1658,1658,1658,1658,14
|
|
20231030,132800,596937103,1658,1658,1658,1658,60
|
|
20231030,132700,596837623,1659,1660,1660,1659,3221
|
|
20231030,132600,591490984,1660,1660,1660,1660,2
|
|
20231030,132500,591487664,1660,1660,1660,1660,182
|
|
20231030,132400,591185544,1660,1660,1660,1660,9
|
|
20231030,132300,591170604,1661,1661,1661,1661,0
|
|
20231030,132200,591170604,1661,1659,1661,1659,338
|
|
20231030,132100,590609723,1660,1660,1660,1659,1823
|
|
20231030,132000,587585065,1660,1660,1660,1660,17
|
|
20231030,131900,587556845,1660,1660,1660,1660,2957
|
|
20231030,131800,582648225,1660,1661,1661,1660,674
|
|
20231030,131700,581529315,1661,1661,1661,1661,1
|
|
20231030,131600,581527654,1660,1660,1660,1660,0
|
|
20231030,131500,581527654,1660,1660,1660,1660,0
|
|
20231030,131400,581527654,1660,1660,1660,1660,301
|
|
20231030,131300,581027994,1660,1661,1661,1660,1301
|
|
20231030,131200,578868333,1661,1661,1661,1661,16
|
|
20231030,131100,578841757,1661,1661,1661,1661,10
|
|
20231030,131000,578825147,1661,1661,1661,1661,0
|
|
20231030,130900,578825147,1661,1661,1661,1661,0
|
|
20231030,130800,578825147,1661,1661,1661,1661,0
|
|
20231030,130700,578825147,1661,1661,1661,1661,1
|
|
20231030,130600,578823486,1660,1660,1660,1660,3543
|
|
20231030,130500,572942106,1660,1660,1660,1660,128
|
|
20231030,130400,572729626,1659,1659,1659,1659,0
|
|
20231030,130300,572729626,1659,1659,1659,1659,204
|
|
20231030,130200,572391190,1659,1660,1660,1659,46
|
|
20231030,130100,572314868,1659,1659,1659,1659,0
|
|
20231030,130000,572314868,1659,1659,1659,1659,25
|
|
20231030,125900,572273393,1660,1659,1660,1659,326
|
|
20231030,125800,571732334,1659,1659,1659,1659,17
|
|
20231030,125700,571704131,1659,1658,1659,1657,1416
|
|
20231030,125600,569354997,1658,1658,1658,1657,1074
|
|
20231030,125500,567574320,1658,1658,1658,1658,0
|
|
20231030,125400,567574320,1658,1658,1658,1658,4
|
|
20231030,125300,567567688,1658,1658,1658,1658,0
|
|
20231030,125200,567567688,1658,1658,1658,1658,0
|
|
20231030,125100,567567688,1658,1658,1658,1658,1
|
|
20231030,125000,567566030,1656,1656,1656,1656,0
|
|
20231030,124900,567566030,1656,1656,1656,1656,67
|
|
20231030,124800,567455078,1659,1659,1659,1659,13
|
|
20231030,124700,567433511,1659,1656,1659,1656,700
|
|
20231030,124600,566272259,1656,1656,1656,1656,300
|
|
20231030,124500,565775459,1656,1656,1656,1656,2330
|
|
20231030,124400,561916979,1656,1655,1656,1655,21
|
|
20231030,124300,561882213,1656,1655,1656,1655,338
|
|
20231030,124200,561322630,1654,1654,1654,1654,281
|
|
20231030,124100,560857856,1655,1655,1655,1655,355
|
|
20231030,124000,560270331,1655,1656,1656,1655,101
|
|
20231030,123900,560103156,1656,1658,1658,1656,7455
|
|
20231030,123800,547754425,1659,1659,1659,1659,0
|
|
20231030,123700,547754425,1659,1658,1659,1658,511
|
|
20231030,123600,546906784,1659,1659,1659,1659,0
|
|
20231030,123500,546906784,1659,1659,1659,1659,50
|
|
20231030,123400,546823834,1659,1658,1659,1658,95
|
|
20231030,123300,546666233,1659,1659,1659,1659,3
|
|
20231030,123200,546661256,1659,1659,1659,1659,0
|
|
20231030,123100,546661256,1659,1659,1659,1659,234
|
|
20231030,123000,546273050,1658,1657,1658,1657,1182
|
|
20231030,122900,544313594,1657,1658,1658,1657,201
|
|
20231030,122800,543980536,1656,1656,1656,1656,70
|
|
20231030,122700,543864616,1656,1656,1656,1656,0
|
|
20231030,122600,543864616,1656,1656,1658,1656,1044
|
|
20231030,122500,542133752,1655,1655,1655,1655,0
|
|
20231030,122400,542133752,1655,1655,1655,1655,80
|
|
20231030,122300,542001352,1658,1658,1658,1658,181
|
|
20231030,122200,541701254,1658,1657,1658,1657,3
|
|
20231030,122100,541696282,1657,1657,1657,1657,497
|
|
20231030,122000,540872753,1657,1657,1657,1657,105
|
|
20231030,121900,540698768,1657,1657,1657,1657,408
|
|
20231030,121800,540022712,1657,1657,1657,1657,60
|
|
20231030,121700,539923292,1657,1657,1657,1657,734
|
|
20231030,121600,538707054,1657,1657,1657,1657,0
|
|
20231030,121500,538707054,1657,1657,1657,1657,0
|
|
20231030,121400,538707054,1657,1657,1657,1657,74
|
|
20231030,121300,538584436,1657,1657,1657,1657,500
|
|
20231030,121200,537755936,1658,1658,1658,1654,743
|
|
20231030,121100,536526628,1657,1657,1657,1657,93
|
|
20231030,121000,536372527,1658,1654,1658,1654,3
|
|
20231030,120900,536367557,1654,1656,1656,1654,1092
|
|
20231030,120800,534561190,1658,1656,1658,1656,18
|
|
20231030,120700,534531362,1658,1658,1658,1658,0
|
|
20231030,120600,534531362,1658,1658,1658,1658,0
|
|
20231030,120500,534531362,1658,1658,1658,1658,0
|
|
20231030,120400,534531362,1658,1656,1658,1656,1231
|
|
20231030,120300,532492615,1656,1656,1656,1656,659
|
|
20231030,120200,531401311,1656,1656,1656,1656,0
|
|
20231030,120100,531401311,1656,1656,1656,1656,1
|
|
20231030,120000,531399655,1656,1656,1656,1656,1
|
|
20231030,115900,531397999,1654,1656,1656,1654,1001
|
|
20231030,115800,529742343,1654,1654,1654,1653,2066
|
|
20231030,115700,526325401,1654,1654,1654,1654,0
|
|
20231030,115600,526325401,1654,1654,1654,1653,3
|
|
20231030,115500,526320440,1654,1654,1654,1654,165
|
|
20231030,115400,526047530,1654,1654,1654,1653,30
|
|
20231030,115300,525997911,1653,1654,1654,1653,394
|
|
20231030,115200,525346309,1654,1655,1655,1654,191
|
|
20231030,115100,525030394,1654,1654,1654,1654,60
|
|
20231030,115000,524931154,1655,1655,1656,1655,652
|
|
20231030,114900,523852093,1656,1656,1656,1656,227
|
|
20231030,114800,523476181,1656,1656,1656,1656,0
|
|
20231030,114700,523476181,1656,1656,1656,1656,49
|
|
20231030,114600,523395037,1658,1658,1658,1658,0
|
|
20231030,114500,523395037,1658,1658,1658,1658,1
|
|
20231030,114400,523393379,1659,1659,1659,1659,0
|
|
20231030,114300,523393379,1659,1659,1659,1659,11
|
|
20231030,114200,523375130,1659,1656,1659,1654,1619
|
|
20231030,114100,520696969,1659,1659,1659,1659,8
|
|
20231030,114000,520683697,1659,1656,1659,1656,24
|
|
20231030,113900,520643929,1656,1657,1657,1656,3110
|
|
20231030,113800,515492712,1656,1659,1659,1656,2447
|
|
20231030,113700,511437911,1659,1660,1660,1658,781
|
|
20231030,113600,510143006,1659,1660,1660,1659,33
|
|
20231030,113500,510088258,1659,1659,1659,1658,26
|
|
20231030,113400,510045127,1658,1658,1658,1658,112
|
|
20231030,113300,509859431,1658,1658,1658,1658,506
|
|
20231030,113200,509020483,1659,1659,1659,1659,28
|
|
20231030,113100,508974031,1659,1656,1659,1656,321
|
|
20231030,113000,508442425,1656,1653,1656,1653,591
|
|
20231030,112900,507464902,1654,1654,1654,1654,881
|
|
20231030,112800,506007728,1655,1656,1656,1655,890
|
|
20231030,112700,504534598,1656,1659,1659,1656,7
|
|
20231030,112600,504523002,1659,1659,1659,1659,13
|
|
20231030,112500,504501435,1659,1659,1659,1659,1
|
|
20231030,112400,504499776,1660,1656,1660,1654,117
|
|
20231030,112300,504306223,1655,1660,1660,1655,678
|
|
20231030,112200,503183911,1660,1660,1660,1660,8
|
|
20231030,112100,503170631,1660,1659,1660,1659,110
|
|
20231030,112000,502988131,1659,1659,1659,1659,0
|
|
20231030,111900,502988131,1659,1659,1659,1658,3
|
|
20231030,111800,502983155,1660,1651,1660,1651,29468
|
|
20231030,111700,454330876,1650,1651,1651,1650,868
|
|
20231030,111600,452898624,1651,1654,1654,1651,2921
|
|
20231030,111500,448072935,1654,1656,1656,1654,1200
|
|
20231030,111400,446086787,1657,1657,1657,1656,616
|
|
20231030,111300,445066086,1657,1662,1662,1657,29
|
|
20231030,111200,445017988,1663,1663,1663,1663,960
|
|
20231030,111100,443421508,1664,1662,1664,1656,175
|
|
20231030,111000,443131521,1664,1663,1664,1663,200
|
|
20231030,110900,442798813,1663,1663,1664,1663,212
|
|
20231030,110800,442446059,1664,1664,1664,1663,507
|
|
20231030,110700,441602413,1665,1665,1665,1665,0
|
|
20231030,110600,441602413,1665,1665,1665,1665,5
|
|
20231030,110500,441594088,1665,1656,1665,1656,506
|
|
20231030,110400,440753221,1656,1659,1659,1656,20
|
|
20231030,110300,440720054,1659,1659,1659,1659,500
|
|
20231030,110200,439890554,1660,1660,1660,1660,1048
|
|
20231030,110100,438150874,1659,1657,1659,1657,965
|
|
20231030,110000,436550869,1657,1657,1657,1657,79
|
|
20231030,105900,436419966,1657,1657,1657,1657,201
|
|
20231030,105800,436086909,1654,1657,1657,1654,6
|
|
20231030,105700,436076976,1657,1657,1657,1657,3
|
|
20231030,105600,436072005,1660,1660,1660,1660,202
|
|
20231030,105500,435736685,1660,1663,1663,1660,1722
|
|
20231030,105400,432877105,1663,1663,1663,1663,260
|
|
20231030,105300,432444725,1664,1663,1664,1663,102
|
|
20231030,105200,432275097,1664,1663,1664,1663,35
|
|
20231030,105100,432216890,1661,1661,1661,1661,83
|
|
20231030,105000,432079027,1662,1664,1664,1661,88
|
|
20231030,104900,431932851,1665,1663,1665,1663,544
|
|
20231030,104800,431027939,1663,1660,1663,1660,1351
|
|
20231030,104700,428782667,1661,1661,1661,1661,1
|
|
20231030,104600,428781006,1660,1661,1661,1660,470
|
|
20231030,104500,428000656,1660,1661,1662,1660,414
|
|
20231030,104400,427313093,1661,1658,1661,1658,2418
|
|
20231030,104300,423299875,1657,1656,1657,1654,50822
|
|
20231030,104200,339237562,1656,1654,1656,1654,31
|
|
20231030,104100,339186286,1656,1656,1656,1656,596
|
|
20231030,104000,338199310,1657,1657,1657,1657,0
|
|
20231030,103900,338199310,1657,1657,1657,1654,251
|
|
20231030,103800,337783487,1657,1656,1657,1656,492
|
|
20231030,103700,336968343,1657,1656,1657,1656,246
|
|
20231030,103600,336560736,1656,1658,1658,1656,120
|
|
20231030,103500,336361896,1658,1657,1658,1657,102
|
|
20231030,103400,336192782,1658,1659,1660,1658,315
|
|
20231030,103300,335670417,1660,1660,1660,1660,35
|
|
20231030,103200,335612317,1660,1660,1660,1656,163
|
|
20231030,103100,335342378,1656,1660,1660,1656,270
|
|
20231030,103000,334894913,1660,1661,1661,1660,92
|
|
20231030,102900,334742113,1659,1658,1659,1658,2401
|
|
20231030,102800,330759679,1656,1654,1656,1654,521
|
|
20231030,102700,329897103,1654,1655,1655,1654,1594
|
|
20231030,102600,327260073,1654,1655,1655,1654,116
|
|
20231030,102500,327068098,1656,1658,1658,1656,23
|
|
20231030,102400,327029999,1658,1659,1659,1658,1971
|
|
20231030,102300,323760162,1659,1661,1661,1659,1775
|
|
20231030,102200,320814125,1661,1661,1661,1661,1128
|
|
20231030,102100,318940517,1660,1660,1661,1660,301
|
|
20231030,102000,318440855,1660,1660,1660,1659,1511
|
|
20231030,101900,315932821,1659,1656,1659,1656,3496
|
|
20231030,101800,310140502,1656,1654,1656,1654,523
|
|
20231030,101700,309275170,1654,1654,1654,1654,3
|
|
20231030,101600,309270208,1654,1654,1654,1654,209
|
|
20231030,101500,308924522,1654,1655,1655,1654,254
|
|
20231030,101400,308504383,1655,1655,1655,1655,333
|
|
20231030,101300,307953268,1655,1656,1656,1655,90
|
|
20231030,101200,307804312,1655,1655,1655,1655,76
|
|
20231030,101100,307678532,1655,1655,1655,1655,130
|
|
20231030,101000,307463382,1655,1656,1656,1655,11
|
|
20231030,100900,307445175,1656,1654,1656,1653,513
|
|
20231030,100800,306597149,1654,1654,1656,1654,156
|
|
20231030,100700,306338924,1656,1654,1656,1654,2015
|
|
20231030,100600,303002094,1654,1655,1655,1654,2
|
|
20231030,100500,302998785,1656,1656,1656,1644,901
|
|
20231030,100400,301516384,1656,1657,1657,1645,111
|
|
20231030,100300,301332688,1658,1656,1659,1656,11
|
|
20231030,100200,301314451,1640,1652,1660,1640,3678
|
|
20231030,100100,295266003,1652,1659,1661,1640,5190
|
|
20231030,100000,286709275,1659,1658,1659,1658,501
|
|
20231030,095900,285878616,1662,1659,1662,1658,3278
|
|
20231030,095800,280439354,1659,1658,1659,1657,29
|
|
20231030,095700,280391260,1659,1659,1659,1658,2070
|
|
20231030,095600,276957152,1659,1655,1659,1653,243
|
|
20231030,095500,276554943,1659,1659,1659,1659,106
|
|
20231030,095400,276379089,1661,1656,1661,1656,1028
|
|
20231030,095300,274672763,1659,1652,1659,1652,1834
|
|
20231030,095200,271640757,1651,1648,1651,1648,1973
|
|
20231030,095100,268386446,1648,1644,1648,1644,8
|
|
20231030,095000,268373266,1648,1641,1648,1640,8538
|
|
20231030,094900,254347999,1641,1642,1644,1641,982
|
|
20231030,094800,252735547,1642,1639,1642,1639,3786
|
|
20231030,094700,246526502,1640,1640,1640,1640,154
|
|
20231030,094600,246273942,1640,1638,1640,1638,17
|
|
20231030,094500,246246089,1638,1639,1639,1638,1000
|
|
20231030,094400,244607090,1640,1640,1640,1640,1
|
|
20231030,094300,244605450,1640,1640,1642,1640,2079
|
|
20231030,094200,241194178,1640,1640,1640,1637,23
|
|
20231030,094100,241156461,1640,1640,1641,1640,3
|
|
20231030,094000,241151540,1635,1640,1640,1635,10010
|
|
20231030,093900,224766425,1639,1640,1642,1639,1011
|
|
20231030,093800,223109389,1641,1636,1641,1636,8051
|
|
20231030,093700,209912160,1639,1638,1639,1634,1720
|
|
20231030,093600,207098464,1638,1639,1639,1638,255
|
|
20231030,093500,206680551,1639,1639,1639,1638,326
|
|
20231030,093400,206146238,1639,1638,1639,1638,21
|
|
20231030,093300,206111839,1640,1642,1642,1640,6
|
|
20231030,093200,206101992,1633,1642,1642,1633,199
|
|
20231030,093100,205775938,1642,1643,1643,1633,477
|
|
20231030,093000,204996265,1643,1643,1644,1643,8
|
|
20231030,092900,204983119,1644,1640,1645,1635,24050
|
|
20231030,092800,165630778,1646,1645,1646,1645,209
|
|
20231030,092700,165286765,1647,1647,1647,1647,5
|
|
20231030,092600,165278530,1650,1645,1650,1639,548
|
|
20231030,092500,164380002,1651,1651,1652,1647,2907
|
|
20231030,092400,159580831,1651,1644,1651,1644,1134
|
|
20231030,092300,157716154,1644,1644,1644,1643,223
|
|
20231030,092200,157349642,1643,1640,1643,1640,1502
|
|
20231030,092100,154884549,1640,1632,1640,1632,15100
|
|
20231030,092000,130188243,1632,1633,1633,1632,24
|
|
20231030,091900,130149064,1633,1631,1633,1631,509
|
|
20231030,091800,129318279,1631,1632,1633,1630,3482
|
|
20231030,091700,123640502,1631,1634,1634,1631,908
|
|
20231030,091600,122158888,1634,1634,1634,1634,1523
|
|
20231030,091500,119670306,1634,1633,1634,1630,8203
|
|
20231030,091400,106296117,1633,1633,1633,1632,285
|
|
20231030,091300,105830976,1632,1632,1634,1632,1703
|
|
20231030,091200,103050049,1632,1634,1634,1632,2294
|
|
20231030,091100,99305855,1634,1636,1636,1634,57
|
|
20231030,091000,99212610,1637,1635,1637,1634,709
|
|
20231030,090900,98053442,1635,1629,1635,1629,3585
|
|
20231030,090800,92208891,1629,1633,1634,1624,5775
|
|
20231030,090700,82797448,1633,1634,1635,1630,4650
|
|
20231030,090600,75207399,1634,1640,1640,1632,7732
|
|
20231030,090500,62566041,1641,1639,1644,1635,8593
|
|
20231030,090400,48506586,1640,1646,1647,1640,768
|
|
20231030,090300,47246921,1645,1646,1646,1643,4038
|
|
20231030,090200,40604798,1646,1642,1647,1638,2971
|
|
20231030,090100,35721077,1639,1646,1647,1639,4121
|
|
20231030,090000,28952851,1646,1636,1646,1635,17240
|