613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,191000,757049833,1617,1617,1617,1617,44102
|
|
20231101,190900,757049833,1617,1617,1617,1617,0
|
|
20231101,190800,757049833,1617,1617,1617,1617,0
|
|
20231101,190700,757049833,1617,1617,1617,1617,0
|
|
20231101,190600,757049833,1617,1617,1617,1617,0
|
|
20231101,190500,757049833,1617,1617,1617,1617,0
|
|
20231101,190400,757049833,1617,1617,1617,1617,0
|
|
20231101,190300,757049833,1617,1617,1617,1617,0
|
|
20231101,190200,757049833,1617,1617,1617,1617,0
|
|
20231101,190100,757049833,1617,1617,1617,1617,0
|
|
20231101,190000,757049833,1617,1617,1617,1617,0
|
|
20231101,185900,757049833,1617,1617,1617,1617,0
|
|
20231101,185800,757049833,1617,1617,1617,1617,0
|
|
20231101,185700,757049833,1617,1617,1617,1617,0
|
|
20231101,185600,757049833,1617,1617,1617,1617,0
|
|
20231101,185500,757049833,1617,1617,1617,1617,0
|
|
20231101,185400,757049833,1617,1617,1617,1617,0
|
|
20231101,185300,757049833,1617,1617,1617,1617,0
|
|
20231101,185200,757049833,1617,1617,1617,1617,0
|
|
20231101,185100,757049833,1617,1617,1617,1617,0
|
|
20231101,185000,757049833,1617,1617,1617,1617,0
|
|
20231101,184900,757049833,1617,1617,1617,1617,0
|
|
20231101,184800,757049833,1617,1617,1617,1617,0
|
|
20231101,184700,757049833,1617,1617,1617,1617,0
|
|
20231101,184600,757049833,1617,1617,1617,1617,0
|
|
20231101,184500,757049833,1617,1617,1617,1617,0
|
|
20231101,184400,757049833,1617,1617,1617,1617,0
|
|
20231101,184300,757049833,1617,1617,1617,1617,0
|
|
20231101,184200,757049833,1617,1617,1617,1617,0
|
|
20231101,184100,757049833,1617,1617,1617,1617,0
|
|
20231101,184000,757049833,1617,1617,1617,1617,44102
|
|
20231101,183900,757049833,1617,1617,1617,1617,0
|
|
20231101,183800,757049833,1617,1617,1617,1617,0
|
|
20231101,183700,757049833,1617,1617,1617,1617,0
|
|
20231101,183600,757049833,1617,1617,1617,1617,0
|
|
20231101,183500,757049833,1617,1617,1617,1617,0
|
|
20231101,183400,757049833,1617,1617,1617,1617,0
|
|
20231101,183300,757049833,1617,1617,1617,1617,0
|
|
20231101,183200,757049833,1617,1617,1617,1617,0
|
|
20231101,183100,757049833,1617,1617,1617,1617,0
|
|
20231101,183000,757049833,1617,1617,1617,1617,0
|
|
20231101,182900,757049833,1617,1617,1617,1617,0
|
|
20231101,182800,757049833,1617,1617,1617,1617,0
|
|
20231101,182700,757049833,1617,1617,1617,1617,0
|
|
20231101,182600,757049833,1617,1617,1617,1617,0
|
|
20231101,182500,757049833,1617,1617,1617,1617,0
|
|
20231101,182400,757049833,1617,1617,1617,1617,0
|
|
20231101,182300,757049833,1617,1617,1617,1617,0
|
|
20231101,182200,757049833,1617,1617,1617,1617,0
|
|
20231101,182100,757049833,1617,1617,1617,1617,0
|
|
20231101,182000,757049833,1617,1617,1617,1617,0
|
|
20231101,181900,757049833,1617,1617,1617,1617,0
|
|
20231101,181800,757049833,1617,1617,1617,1617,0
|
|
20231101,181700,757049833,1617,1617,1617,1617,0
|
|
20231101,181600,757049833,1617,1617,1617,1617,0
|
|
20231101,181500,757049833,1617,1617,1617,1617,0
|
|
20231101,181400,757049833,1617,1617,1617,1617,0
|
|
20231101,181300,757049833,1617,1617,1617,1617,0
|
|
20231101,181200,757049833,1617,1617,1617,1617,0
|
|
20231101,181100,757049833,1617,1617,1617,1617,0
|
|
20231101,181000,757049833,1617,1617,1617,1617,44102
|
|
20231101,180900,757049833,1617,1617,1617,1617,0
|
|
20231101,180800,757049833,1617,1617,1617,1617,0
|
|
20231101,180700,757049833,1617,1617,1617,1617,0
|
|
20231101,180600,757049833,1617,1617,1617,1617,0
|
|
20231101,180500,757049833,1617,1617,1617,1617,0
|
|
20231101,180400,757049833,1617,1617,1617,1617,0
|
|
20231101,180300,757049833,1617,1617,1617,1617,0
|
|
20231101,180200,757049833,1617,1617,1617,1617,0
|
|
20231101,180100,757049833,1617,1617,1617,1617,0
|
|
20231101,180000,757049833,1617,1617,1617,1617,0
|
|
20231101,175900,757049833,1617,1617,1617,1617,0
|
|
20231101,175800,757049833,1617,1617,1617,1617,0
|
|
20231101,175700,757049833,1617,1617,1617,1617,0
|
|
20231101,175600,757049833,1617,1617,1617,1617,0
|
|
20231101,175500,757049833,1617,1617,1617,1617,0
|
|
20231101,175400,757049833,1617,1617,1617,1617,0
|
|
20231101,175300,757049833,1617,1617,1617,1617,0
|
|
20231101,175200,757049833,1617,1617,1617,1617,0
|
|
20231101,175100,757049833,1617,1617,1617,1617,0
|
|
20231101,175000,757049833,1617,1617,1617,1617,0
|
|
20231101,174900,757049833,1617,1617,1617,1617,0
|
|
20231101,174800,757049833,1617,1617,1617,1617,0
|
|
20231101,174700,757049833,1617,1617,1617,1617,0
|
|
20231101,174600,757049833,1617,1617,1617,1617,0
|
|
20231101,174500,757049833,1617,1617,1617,1617,0
|
|
20231101,174400,757049833,1617,1617,1617,1617,0
|
|
20231101,174300,757049833,1617,1617,1617,1617,0
|
|
20231101,174200,757049833,1617,1617,1617,1617,0
|
|
20231101,174100,757049833,1617,1617,1617,1617,0
|
|
20231101,174000,757049833,1617,1617,1617,1617,44102
|
|
20231101,173900,757049833,1617,1617,1617,1617,0
|
|
20231101,173800,757049833,1617,1617,1617,1617,0
|
|
20231101,173700,757049833,1617,1617,1617,1617,0
|
|
20231101,173600,757049833,1617,1617,1617,1617,0
|
|
20231101,173500,757049833,1617,1617,1617,1617,0
|
|
20231101,173400,757049833,1617,1617,1617,1617,0
|
|
20231101,173300,757049833,1617,1617,1617,1617,0
|
|
20231101,173200,757049833,1617,1617,1617,1617,0
|
|
20231101,173100,757049833,1617,1617,1617,1617,0
|
|
20231101,173000,757049833,1617,1617,1617,1617,0
|
|
20231101,172900,757049833,1617,1617,1617,1617,0
|
|
20231101,172800,757049833,1617,1617,1617,1617,0
|
|
20231101,172700,757049833,1617,1617,1617,1617,0
|
|
20231101,172600,757049833,1617,1617,1617,1617,0
|
|
20231101,172500,757049833,1617,1617,1617,1617,0
|
|
20231101,172400,757049833,1617,1617,1617,1617,0
|
|
20231101,172300,757049833,1617,1617,1617,1617,0
|
|
20231101,172200,757049833,1617,1617,1617,1617,0
|
|
20231101,172100,757049833,1617,1617,1617,1617,0
|
|
20231101,172000,757049833,1617,1617,1617,1617,0
|
|
20231101,171900,757049833,1617,1617,1617,1617,0
|
|
20231101,171800,757049833,1617,1617,1617,1617,0
|
|
20231101,171700,757049833,1617,1617,1617,1617,0
|
|
20231101,171600,757049833,1617,1617,1617,1617,0
|
|
20231101,171500,757049833,1617,1617,1617,1617,0
|
|
20231101,171400,757049833,1617,1617,1617,1617,0
|
|
20231101,171300,757049833,1617,1617,1617,1617,0
|
|
20231101,171200,757049833,1617,1617,1617,1617,0
|
|
20231101,171100,757049833,1617,1617,1617,1617,0
|
|
20231101,171000,757049833,1617,1617,1617,1617,44102
|
|
20231101,170900,757049833,1617,1617,1617,1617,0
|
|
20231101,170800,757049833,1617,1617,1617,1617,0
|
|
20231101,170700,757049833,1617,1617,1617,1617,0
|
|
20231101,170600,757049833,1617,1617,1617,1617,0
|
|
20231101,170500,757049833,1617,1617,1617,1617,0
|
|
20231101,170400,757049833,1617,1617,1617,1617,0
|
|
20231101,170300,757049833,1617,1617,1617,1617,0
|
|
20231101,170200,757049833,1617,1617,1617,1617,0
|
|
20231101,170100,757049833,1617,1617,1617,1617,0
|
|
20231101,170000,757049833,1617,1617,1617,1617,0
|
|
20231101,165900,757049833,1617,1617,1617,1617,0
|
|
20231101,165800,757049833,1617,1617,1617,1617,0
|
|
20231101,165700,757049833,1617,1617,1617,1617,0
|
|
20231101,165600,757049833,1617,1617,1617,1617,0
|
|
20231101,165500,757049833,1617,1617,1617,1617,0
|
|
20231101,165400,757049833,1617,1617,1617,1617,0
|
|
20231101,165300,757049833,1617,1617,1617,1617,0
|
|
20231101,165200,757049833,1617,1617,1617,1617,0
|
|
20231101,165100,757049833,1617,1617,1617,1617,0
|
|
20231101,165000,757049833,1617,1617,1617,1617,0
|
|
20231101,164900,757049833,1617,1617,1617,1617,0
|
|
20231101,164800,757049833,1617,1617,1617,1617,0
|
|
20231101,164700,757049833,1617,1617,1617,1617,0
|
|
20231101,164600,757049833,1617,1617,1617,1617,0
|
|
20231101,164500,757049833,1617,1617,1617,1617,0
|
|
20231101,164400,757049833,1617,1617,1617,1617,0
|
|
20231101,164300,757049833,1617,1617,1617,1617,0
|
|
20231101,164200,757049833,1617,1617,1617,1617,0
|
|
20231101,164100,757049833,1617,1617,1617,1617,0
|
|
20231101,164000,757049833,1617,1617,1617,1617,44102
|
|
20231101,163900,757049833,1617,1617,1617,1617,0
|
|
20231101,163800,757049833,1617,1617,1617,1617,0
|
|
20231101,163700,757049833,1617,1617,1617,1617,0
|
|
20231101,163600,757049833,1617,1617,1617,1617,0
|
|
20231101,163500,757049833,1617,1617,1617,1617,0
|
|
20231101,163400,757049833,1617,1617,1617,1617,0
|
|
20231101,163300,757049833,1617,1617,1617,1617,0
|
|
20231101,163200,757049833,1617,1617,1617,1617,0
|
|
20231101,163100,757049833,1617,1617,1617,1617,0
|
|
20231101,163000,757049833,1617,1617,1617,1617,0
|
|
20231101,162900,757049833,1617,1617,1617,1617,0
|
|
20231101,162800,757049833,1617,1617,1617,1617,0
|
|
20231101,162700,757049833,1617,1617,1617,1617,0
|
|
20231101,162600,757049833,1617,1617,1617,1617,0
|
|
20231101,162500,757049833,1617,1617,1617,1617,0
|
|
20231101,162400,757049833,1617,1617,1617,1617,0
|
|
20231101,162300,757049833,1617,1617,1617,1617,0
|
|
20231101,162200,757049833,1617,1617,1617,1617,0
|
|
20231101,162100,757049833,1617,1617,1617,1617,0
|
|
20231101,162000,757049833,1617,1617,1617,1617,0
|
|
20231101,161900,757049833,1617,1617,1617,1617,0
|
|
20231101,161800,757049833,1617,1617,1617,1617,0
|
|
20231101,161700,757049833,1617,1617,1617,1617,0
|
|
20231101,161600,757049833,1617,1617,1617,1617,0
|
|
20231101,161500,757049833,1617,1617,1617,1617,0
|
|
20231101,161400,757049833,1617,1617,1617,1617,0
|
|
20231101,161300,757049833,1617,1617,1617,1617,0
|
|
20231101,161200,757049833,1617,1617,1617,1617,0
|
|
20231101,161100,757049833,1617,1617,1617,1617,0
|
|
20231101,161000,757049833,1617,1617,1617,1617,44102
|
|
20231101,160900,757049833,1617,1617,1617,1617,0
|
|
20231101,160800,757049833,1617,1617,1617,1617,0
|
|
20231101,160700,757049833,1617,1617,1617,1617,0
|
|
20231101,160600,757049833,1617,1617,1617,1617,0
|
|
20231101,160500,757049833,1617,1617,1617,1617,0
|
|
20231101,160400,757049833,1617,1617,1617,1617,0
|
|
20231101,160300,757049833,1617,1617,1617,1617,0
|
|
20231101,160200,757049833,1617,1617,1617,1617,0
|
|
20231101,160100,757049833,1617,1617,1617,1617,0
|
|
20231101,160000,757049833,1617,1617,1617,1617,0
|
|
20231101,155900,757049833,1617,1617,1617,1617,0
|
|
20231101,155800,757049833,1617,1617,1617,1617,0
|
|
20231101,155700,757049833,1617,1617,1617,1617,0
|
|
20231101,155600,757049833,1617,1617,1617,1617,0
|
|
20231101,155500,757049833,1617,1617,1617,1617,0
|
|
20231101,155400,757049833,1617,1617,1617,1617,0
|
|
20231101,155300,757049833,1617,1617,1617,1617,0
|
|
20231101,155200,757049833,1617,1617,1617,1617,0
|
|
20231101,155100,757049833,1617,1617,1617,1617,0
|
|
20231101,155000,757049833,1617,1617,1617,1617,0
|
|
20231101,154900,757049833,1617,1617,1617,1617,0
|
|
20231101,154800,757049833,1617,1617,1617,1617,0
|
|
20231101,154700,757049833,1617,1617,1617,1617,0
|
|
20231101,154600,757049833,1617,1617,1617,1617,0
|
|
20231101,154500,757049833,1617,1617,1617,1617,0
|
|
20231101,154400,757049833,1617,1617,1617,1617,0
|
|
20231101,154300,757049833,1617,1617,1617,1617,0
|
|
20231101,154200,757049833,1617,1617,1617,1617,0
|
|
20231101,154100,757049833,1617,1617,1617,1617,0
|
|
20231101,154000,757049833,1617,1617,1617,1617,44102
|
|
20231101,153900,757049833,1617,1617,1617,1617,0
|
|
20231101,153800,757049833,1617,1617,1617,1617,0
|
|
20231101,153700,757049833,1617,1617,1617,1617,0
|
|
20231101,153600,757049833,1617,1617,1617,1617,0
|
|
20231101,153500,757049833,1617,1617,1617,1617,0
|
|
20231101,153400,757049833,1617,1617,1617,1617,0
|
|
20231101,153300,757049833,1617,1617,1617,1617,0
|
|
20231101,153200,757049833,1617,1617,1617,1617,0
|
|
20231101,153100,757049833,1617,1617,1617,1617,0
|
|
20231101,153000,757049833,1617,1617,1617,1617,44102
|
|
20231101,152900,685736899,1623,1623,1623,1623,0
|
|
20231101,152800,685736899,1623,1623,1623,1623,0
|
|
20231101,152700,685736899,1623,1623,1623,1623,0
|
|
20231101,152600,685736899,1623,1623,1623,1623,0
|
|
20231101,152500,685736899,1623,1623,1623,1623,0
|
|
20231101,152400,685736899,1623,1623,1623,1623,0
|
|
20231101,152300,685736899,1623,1623,1623,1623,0
|
|
20231101,152200,685736899,1623,1623,1623,1623,0
|
|
20231101,152100,685736899,1623,1623,1623,1623,0
|
|
20231101,152000,685736899,1623,1623,1623,1623,0
|
|
20231101,151900,685736899,1623,1623,1624,1623,3475
|
|
20231101,151800,680096801,1624,1624,1624,1623,3179
|
|
20231101,151700,674934222,1623,1624,1624,1623,2051
|
|
20231101,151600,671605439,1623,1624,1624,1623,3778
|
|
20231101,151500,665472967,1624,1624,1624,1623,612
|
|
20231101,151400,664479529,1624,1624,1624,1624,2250
|
|
20231101,151300,660825529,1623,1623,1623,1623,1
|
|
20231101,151200,660823906,1623,1623,1623,1623,1500
|
|
20231101,151100,658389406,1623,1623,1624,1623,5201
|
|
20231101,151000,649948059,1623,1623,1623,1623,1978
|
|
20231101,150900,646737765,1623,1623,1623,1622,493
|
|
20231101,150800,645938105,1623,1623,1623,1623,5
|
|
20231101,150700,645929990,1623,1622,1623,1622,7712
|
|
20231101,150600,633421124,1622,1622,1622,1622,10
|
|
20231101,150500,633404904,1622,1621,1622,1621,333
|
|
20231101,150400,632865090,1621,1620,1621,1620,847
|
|
20231101,150300,631492949,1621,1621,1621,1620,4896
|
|
20231101,150200,623561331,1621,1621,1621,1620,1423
|
|
20231101,150100,621255327,1621,1621,1621,1620,2925
|
|
20231101,150000,616516468,1621,1621,1621,1621,6
|
|
20231101,145900,616506742,1621,1621,1621,1621,560
|
|
20231101,145800,615598982,1620,1621,1621,1620,184
|
|
20231101,145700,615300901,1620,1620,1621,1620,2452
|
|
20231101,145600,611328659,1621,1622,1622,1621,344
|
|
20231101,145500,610770730,1622,1622,1622,1622,0
|
|
20231101,145400,610770730,1622,1622,1622,1622,17
|
|
20231101,145300,610743156,1623,1623,1623,1623,1
|
|
20231101,145200,610741533,1620,1623,1623,1620,18767
|
|
20231101,145100,580295690,1624,1623,1624,1623,501
|
|
20231101,145000,579482566,1624,1623,1624,1623,923
|
|
20231101,144900,577984114,1624,1624,1624,1623,630
|
|
20231101,144800,576961601,1623,1624,1624,1623,954
|
|
20231101,144700,575413245,1625,1625,1625,1623,4
|
|
20231101,144600,575406747,1625,1622,1625,1622,646
|
|
20231101,144500,574358932,1622,1621,1622,1621,2158
|
|
20231101,144400,570860807,1622,1623,1623,1622,588
|
|
20231101,144300,569907069,1625,1625,1626,1622,4004
|
|
20231101,144200,563409273,1626,1626,1626,1626,10
|
|
20231101,144100,563393013,1626,1626,1626,1626,0
|
|
20231101,144000,563393013,1626,1626,1626,1626,9
|
|
20231101,143900,563378379,1626,1625,1626,1623,1591
|
|
20231101,143800,560792588,1626,1625,1626,1625,171
|
|
20231101,143700,560514712,1626,1625,1626,1625,1054
|
|
20231101,143600,558801961,1625,1625,1625,1625,5
|
|
20231101,143500,558793836,1625,1623,1625,1623,2535
|
|
20231101,143400,554678621,1622,1625,1625,1622,577
|
|
20231101,143300,553741213,1625,1625,1625,1625,501
|
|
20231101,143200,552927088,1626,1626,1626,1624,266
|
|
20231101,143100,552494593,1626,1623,1626,1622,2175
|
|
20231101,143000,548965532,1626,1623,1626,1623,71
|
|
20231101,142900,548850209,1621,1624,1624,1621,4974
|
|
20231101,142800,540777789,1626,1625,1626,1624,8098
|
|
20231101,142700,527625397,1624,1624,1626,1624,34
|
|
20231101,142600,527570178,1624,1624,1624,1624,0
|
|
20231101,142500,527570178,1624,1624,1624,1624,14
|
|
20231101,142400,527547442,1623,1623,1623,1623,875
|
|
20231101,142300,526127317,1622,1621,1622,1621,307
|
|
20231101,142200,525629621,1620,1621,1621,1620,114
|
|
20231101,142100,525444828,1621,1620,1621,1619,2252
|
|
20231101,142000,521798185,1621,1621,1621,1621,12
|
|
20231101,141900,521778733,1621,1620,1621,1620,570
|
|
20231101,141800,520855328,1619,1620,1620,1619,429
|
|
20231101,141700,520160398,1620,1620,1620,1620,540
|
|
20231101,141600,519285598,1620,1620,1620,1620,301
|
|
20231101,141500,518797978,1620,1619,1620,1619,3287
|
|
20231101,141400,513476038,1620,1621,1621,1620,1617
|
|
20231101,141300,510856206,1623,1623,1623,1623,100
|
|
20231101,141200,510693906,1623,1623,1623,1623,20
|
|
20231101,141100,510661446,1623,1623,1623,1623,0
|
|
20231101,141000,510661446,1623,1623,1623,1623,1
|
|
20231101,140900,510659823,1622,1621,1622,1621,180
|
|
20231101,140800,510368013,1622,1622,1622,1621,607
|
|
20231101,140700,509384053,1622,1622,1622,1622,10
|
|
20231101,140600,509367833,1622,1623,1623,1622,244
|
|
20231101,140500,508971865,1623,1623,1623,1623,0
|
|
20231101,140400,508971865,1623,1623,1623,1623,0
|
|
20231101,140300,508971865,1623,1623,1623,1623,1
|
|
20231101,140200,508970242,1621,1621,1621,1620,11988
|
|
20231101,140100,489546642,1620,1621,1621,1620,703
|
|
20231101,140000,488407440,1621,1621,1621,1620,1010
|
|
20231101,135900,486770240,1621,1623,1623,1621,4299
|
|
20231101,135800,479798135,1622,1624,1624,1622,7000
|
|
20231101,135700,468440773,1624,1624,1624,1624,0
|
|
20231101,135600,468440773,1624,1624,1624,1624,145
|
|
20231101,135500,468205293,1624,1624,1624,1624,263
|
|
20231101,135400,467778181,1624,1623,1624,1623,2060
|
|
20231101,135300,464432801,1624,1624,1624,1624,81
|
|
20231101,135200,464301257,1623,1623,1623,1623,0
|
|
20231101,135100,464301257,1623,1623,1623,1623,0
|
|
20231101,135000,464301257,1623,1623,1623,1623,0
|
|
20231101,134900,464301257,1623,1623,1623,1623,6
|
|
20231101,134800,464291519,1623,1623,1623,1623,138
|
|
20231101,134700,464067545,1623,1626,1626,1623,700
|
|
20231101,134600,462930320,1627,1627,1627,1627,1
|
|
20231101,134500,462928693,1627,1627,1627,1627,7
|
|
20231101,134400,462917304,1627,1627,1627,1627,1077
|
|
20231101,134300,461165025,1627,1627,1627,1627,408
|
|
20231101,134200,460501209,1628,1628,1628,1628,7
|
|
20231101,134100,460489813,1628,1628,1628,1628,5
|
|
20231101,134000,460481673,1628,1628,1628,1628,0
|
|
20231101,133900,460481673,1628,1627,1628,1627,182
|
|
20231101,133800,460185549,1627,1627,1628,1627,443
|
|
20231101,133700,459464428,1627,1627,1627,1627,77
|
|
20231101,133600,459339149,1627,1627,1627,1627,3
|
|
20231101,133500,459334268,1627,1627,1627,1627,4
|
|
20231101,133400,459327760,1627,1627,1628,1627,19
|
|
20231101,133300,459296846,1621,1621,1621,1621,0
|
|
20231101,133200,459296846,1621,1622,1627,1621,6003
|
|
20231101,133100,449565422,1628,1627,1628,1627,2
|
|
20231101,133000,449562167,1621,1622,1622,1621,1000
|
|
20231101,132900,447940476,1621,1624,1624,1621,10500
|
|
20231101,132800,430897908,1624,1624,1624,1624,30
|
|
20231101,132700,430849188,1624,1624,1624,1624,0
|
|
20231101,132600,430849188,1624,1624,1624,1624,7
|
|
20231101,132500,430837820,1624,1627,1627,1624,2000
|
|
20231101,132400,427587963,1627,1627,1627,1627,0
|
|
20231101,132300,427587963,1627,1627,1627,1627,0
|
|
20231101,132200,427587963,1627,1627,1627,1627,0
|
|
20231101,132100,427587963,1627,1627,1627,1627,0
|
|
20231101,132000,427587963,1627,1628,1628,1627,3678
|
|
20231101,131900,421601659,1629,1629,1629,1629,0
|
|
20231101,131800,421601659,1629,1629,1629,1629,0
|
|
20231101,131700,421601659,1629,1628,1629,1628,210
|
|
20231101,131600,421259570,1628,1628,1628,1628,1
|
|
20231101,131500,421257942,1629,1629,1629,1629,565
|
|
20231101,131400,420337557,1630,1630,1630,1630,0
|
|
20231101,131300,420337557,1630,1630,1630,1630,500
|
|
20231101,131200,419522557,1630,1630,1630,1630,22
|
|
20231101,131100,419486697,1630,1629,1630,1629,68
|
|
20231101,131000,419375918,1630,1628,1630,1628,14
|
|
20231101,130900,419353122,1629,1629,1629,1629,0
|
|
20231101,130800,419353122,1629,1629,1629,1629,400
|
|
20231101,130700,418701522,1630,1630,1630,1630,0
|
|
20231101,130600,418701522,1630,1630,1630,1630,1
|
|
20231101,130500,418699892,1629,1630,1630,1629,51
|
|
20231101,130400,418616812,1629,1629,1630,1629,312
|
|
20231101,130300,418108364,1629,1630,1630,1629,2293
|
|
20231101,130200,414373064,1630,1630,1630,1630,41
|
|
20231101,130100,414306234,1630,1630,1630,1629,528
|
|
20231101,130000,413446119,1629,1630,1630,1629,1302
|
|
20231101,125900,411324160,1630,1630,1630,1630,0
|
|
20231101,125800,411324160,1630,1630,1630,1629,4217
|
|
20231101,125700,404453450,1630,1630,1630,1630,801
|
|
20231101,125600,403147820,1630,1629,1630,1629,4029
|
|
20231101,125500,396584078,1629,1629,1629,1629,500
|
|
20231101,125400,395769578,1630,1632,1632,1630,721
|
|
20231101,125300,394594221,1632,1632,1632,1631,777
|
|
20231101,125200,393326163,1632,1632,1632,1632,58
|
|
20231101,125100,393231507,1633,1633,1633,1631,835
|
|
20231101,125000,391869449,1631,1631,1631,1631,301
|
|
20231101,124900,391378518,1633,1633,1633,1633,1
|
|
20231101,124800,391376885,1633,1633,1633,1633,0
|
|
20231101,124700,391376885,1633,1633,1633,1632,3
|
|
20231101,124600,391371987,1632,1632,1633,1632,501
|
|
20231101,124500,390554354,1632,1632,1632,1632,5
|
|
20231101,124400,390546194,1631,1631,1631,1631,205
|
|
20231101,124300,390211839,1631,1631,1631,1631,120
|
|
20231101,124200,390016119,1631,1631,1631,1631,12
|
|
20231101,124100,389996547,1630,1630,1630,1630,160
|
|
20231101,124000,389735747,1631,1630,1631,1630,206
|
|
20231101,123900,389399966,1630,1630,1630,1630,2
|
|
20231101,123800,389396706,1630,1630,1630,1630,516
|
|
20231101,123700,388555626,1631,1631,1631,1631,1
|
|
20231101,123600,388553995,1631,1631,1631,1631,753
|
|
20231101,123500,387325852,1630,1630,1630,1630,174
|
|
20231101,123400,387042232,1628,1628,1628,1628,0
|
|
20231101,123300,387042232,1628,1628,1628,1628,15
|
|
20231101,123200,387017812,1628,1629,1629,1628,78
|
|
20231101,123100,386890827,1628,1631,1631,1628,17
|
|
20231101,123000,386863118,1631,1631,1631,1631,200
|
|
20231101,122900,386536918,1631,1631,1631,1631,100
|
|
20231101,122800,386373818,1631,1631,1631,1631,2
|
|
20231101,122700,386370556,1631,1631,1631,1631,123
|
|
20231101,122600,386169943,1631,1631,1631,1631,0
|
|
20231101,122500,386169943,1631,1631,1631,1631,0
|
|
20231101,122400,386169943,1631,1631,1631,1631,191
|
|
20231101,122300,385858422,1631,1631,1631,1631,0
|
|
20231101,122200,385858422,1631,1631,1631,1631,0
|
|
20231101,122100,385858422,1631,1631,1631,1631,41
|
|
20231101,122000,385791551,1631,1633,1633,1631,662
|
|
20231101,121900,384710813,1633,1633,1633,1633,710
|
|
20231101,121800,383551383,1633,1632,1633,1632,5912
|
|
20231101,121700,373902988,1633,1633,1633,1633,21
|
|
20231101,121600,373868695,1633,1631,1633,1630,3173
|
|
20231101,121500,368695990,1633,1630,1633,1630,63
|
|
20231101,121400,368593288,1630,1628,1630,1628,612
|
|
20231101,121300,367596590,1628,1628,1628,1628,252
|
|
20231101,121200,367186334,1628,1627,1628,1627,597
|
|
20231101,121100,366214813,1627,1627,1627,1627,20
|
|
20231101,121000,366182273,1627,1627,1627,1627,0
|
|
20231101,120900,366182273,1627,1627,1627,1627,0
|
|
20231101,120800,366182273,1627,1627,1627,1627,2
|
|
20231101,120700,366179019,1628,1628,1628,1628,102
|
|
20231101,120600,366012963,1628,1628,1628,1628,1
|
|
20231101,120500,366011335,1627,1627,1628,1627,28
|
|
20231101,120400,365965773,1628,1628,1628,1627,53
|
|
20231101,120300,365879491,1628,1628,1628,1628,50
|
|
20231101,120200,365798091,1628,1627,1628,1627,14
|
|
20231101,120100,365775311,1628,1628,1628,1628,0
|
|
20231101,120000,365775311,1628,1628,1628,1628,12
|
|
20231101,115900,365755775,1628,1628,1628,1628,200
|
|
20231101,115800,365430175,1628,1628,1628,1627,10
|
|
20231101,115700,365413903,1627,1627,1627,1627,128
|
|
20231101,115600,365205647,1628,1628,1628,1628,11
|
|
20231101,115500,365187739,1627,1628,1628,1627,28
|
|
20231101,115400,365142165,1628,1627,1628,1627,1001
|
|
20231101,115300,363512798,1627,1627,1627,1627,35
|
|
20231101,115200,363455853,1627,1627,1627,1626,505
|
|
20231101,115100,362634721,1626,1627,1627,1626,312
|
|
20231101,115000,362127277,1626,1626,1626,1626,1429
|
|
20231101,114900,359803723,1627,1626,1627,1626,653
|
|
20231101,114800,358741420,1626,1624,1626,1624,604
|
|
20231101,114700,357760033,1625,1626,1626,1624,1503
|
|
20231101,114600,355319157,1625,1625,1625,1625,512
|
|
20231101,114500,354487157,1626,1626,1626,1626,0
|
|
20231101,114400,354487157,1626,1625,1626,1625,128
|
|
20231101,114300,354279152,1625,1625,1625,1624,680
|
|
20231101,114200,353174343,1626,1626,1627,1626,32
|
|
20231101,114100,353122310,1626,1626,1626,1626,189
|
|
20231101,114000,352814996,1626,1627,1627,1626,380
|
|
20231101,113900,352197086,1627,1627,1627,1627,101
|
|
20231101,113800,352032759,1627,1627,1627,1627,0
|
|
20231101,113700,352032759,1627,1626,1627,1626,850
|
|
20231101,113600,350650009,1627,1627,1627,1627,0
|
|
20231101,113500,350650009,1627,1627,1627,1627,626
|
|
20231101,113400,349631507,1627,1625,1627,1625,2
|
|
20231101,113300,349628255,1626,1626,1626,1626,1
|
|
20231101,113200,349626629,1627,1627,1627,1627,2
|
|
20231101,113100,349623375,1627,1627,1627,1626,727
|
|
20231101,113000,348441182,1627,1625,1627,1625,102
|
|
20231101,112900,348275428,1627,1627,1627,1627,276
|
|
20231101,112800,347826376,1629,1627,1629,1627,1156
|
|
20231101,112700,345943255,1625,1624,1625,1624,15114
|
|
20231101,112600,321390245,1624,1624,1624,1624,348
|
|
20231101,112500,320825093,1624,1624,1624,1624,2
|
|
20231101,112400,320821845,1624,1624,1624,1624,414
|
|
20231101,112300,320149509,1623,1623,1623,1623,60
|
|
20231101,112200,320052129,1623,1623,1623,1623,71
|
|
20231101,112100,319936896,1623,1624,1624,1623,104
|
|
20231101,112000,319768004,1624,1624,1624,1624,323
|
|
20231101,111900,319243452,1624,1624,1624,1624,1
|
|
20231101,111800,319241828,1623,1624,1624,1623,705
|
|
20231101,111700,318097018,1623,1623,1623,1623,0
|
|
20231101,111600,318097018,1623,1623,1624,1623,82
|
|
20231101,111500,317963897,1623,1623,1623,1623,283
|
|
20231101,111400,317504588,1623,1623,1623,1623,0
|
|
20231101,111300,317504588,1623,1623,1623,1623,1
|
|
20231101,111200,317502965,1624,1623,1624,1623,107
|
|
20231101,111100,317329199,1623,1623,1624,1623,21
|
|
20231101,111000,317295112,1623,1624,1624,1623,45
|
|
20231101,110900,317222033,1624,1622,1624,1622,545
|
|
20231101,110800,316337492,1622,1623,1623,1622,340
|
|
20231101,110700,315785894,1622,1622,1622,1622,507
|
|
20231101,110600,314963540,1621,1621,1621,1621,1
|
|
20231101,110500,314961919,1621,1622,1622,1621,2054
|
|
20231101,110400,311630332,1622,1622,1622,1621,2279
|
|
20231101,110300,307933795,1622,1622,1622,1621,9468
|
|
20231101,110200,292576701,1621,1622,1622,1621,1357
|
|
20231101,110100,290375954,1622,1622,1622,1621,392
|
|
20231101,110000,289740407,1622,1624,1624,1622,5242
|
|
20231101,105900,281235359,1625,1623,1625,1622,2792
|
|
20231101,105800,276703860,1623,1624,1624,1621,2209
|
|
20231101,105700,273119469,1624,1625,1625,1624,3242
|
|
20231101,105600,267851221,1626,1626,1627,1626,10810
|
|
20231101,105500,250274160,1626,1629,1629,1626,3581
|
|
20231101,105400,244444753,1630,1631,1631,1630,3401
|
|
20231101,105300,238901117,1630,1631,1631,1630,755
|
|
20231101,105200,237670366,1630,1631,1632,1630,8965
|
|
20231101,105100,223046372,1632,1632,1633,1632,1453
|
|
20231101,105000,220674976,1634,1635,1635,1634,701
|
|
20231101,104900,219528941,1635,1633,1635,1633,13057
|
|
20231101,104800,198204316,1632,1633,1633,1632,11
|
|
20231101,104700,198186354,1633,1633,1633,1633,500
|
|
20231101,104600,197369854,1632,1633,1633,1632,2382
|
|
20231101,104500,193482246,1634,1635,1635,1634,350
|
|
20231101,104400,192910089,1635,1636,1636,1635,1345
|
|
20231101,104300,190710916,1635,1636,1636,1635,2000
|
|
20231101,104200,187440861,1638,1636,1638,1636,12040
|
|
20231101,104100,167743411,1636,1638,1638,1636,607
|
|
20231101,104000,166750351,1638,1638,1638,1638,2
|
|
20231101,103900,166747075,1636,1638,1638,1636,1017
|
|
20231101,103800,165082869,1638,1638,1638,1638,2
|
|
20231101,103700,165079593,1637,1637,1637,1637,643
|
|
20231101,103600,164027002,1637,1637,1637,1637,0
|
|
20231101,103500,164027002,1637,1637,1637,1637,0
|
|
20231101,103400,164027002,1637,1639,1639,1637,45
|
|
20231101,103300,163953333,1638,1638,1638,1636,7408
|
|
20231101,103200,151832625,1638,1638,1638,1638,327
|
|
20231101,103100,151296999,1639,1640,1640,1639,2532
|
|
20231101,103000,147144581,1641,1640,1641,1640,237
|
|
20231101,102900,146755861,1642,1643,1643,1641,1200
|
|
20231101,102800,144786648,1642,1642,1642,1642,3387
|
|
20231101,102700,139225194,1643,1643,1643,1643,21
|
|
20231101,102600,139190691,1643,1644,1644,1643,929
|
|
20231101,102500,137663643,1644,1644,1644,1644,529
|
|
20231101,102400,136793967,1645,1645,1645,1645,1
|
|
20231101,102300,136792322,1645,1645,1645,1645,3
|
|
20231101,102200,136787387,1645,1646,1646,1645,214
|
|
20231101,102100,136435178,1646,1650,1650,1646,9
|
|
20231101,102000,136420332,1650,1650,1650,1650,1226
|
|
20231101,101900,134397432,1650,1650,1650,1650,10
|
|
20231101,101800,134380932,1650,1647,1650,1647,188
|
|
20231101,101700,134071032,1646,1645,1646,1645,377
|
|
20231101,101600,133450843,1646,1645,1646,1645,119
|
|
20231101,101500,133255064,1646,1647,1647,1646,127
|
|
20231101,101400,133046018,1647,1647,1647,1647,24
|
|
20231101,101300,133006490,1650,1650,1650,1650,110
|
|
20231101,101200,132824990,1651,1651,1651,1651,0
|
|
20231101,101100,132824990,1651,1651,1651,1651,0
|
|
20231101,101000,132824990,1651,1651,1651,1651,0
|
|
20231101,100900,132824990,1651,1651,1651,1651,0
|
|
20231101,100800,132824990,1651,1651,1651,1651,25
|
|
20231101,100700,132783715,1652,1650,1652,1650,2000
|
|
20231101,100600,129480666,1650,1648,1650,1648,1447
|
|
20231101,100500,127095006,1648,1647,1648,1647,6
|
|
20231101,100400,127085119,1648,1648,1648,1648,60
|
|
20231101,100300,126986239,1648,1648,1648,1648,1
|
|
20231101,100200,126984591,1649,1649,1649,1649,0
|
|
20231101,100100,126984591,1649,1649,1649,1649,0
|
|
20231101,100000,126984591,1649,1649,1649,1649,3
|
|
20231101,095900,126979644,1643,1648,1649,1643,80
|
|
20231101,095800,126848091,1648,1648,1648,1648,18
|
|
20231101,095700,126818427,1645,1645,1645,1645,242
|
|
20231101,095600,126420337,1645,1645,1645,1645,10
|
|
20231101,095500,126403887,1645,1644,1645,1643,1538
|
|
20231101,095400,123875839,1644,1644,1644,1644,93
|
|
20231101,095300,123722947,1644,1644,1644,1644,12
|
|
20231101,095200,123703219,1645,1646,1646,1645,551
|
|
20231101,095100,122796823,1650,1650,1650,1650,1
|
|
20231101,095000,122795173,1650,1650,1651,1650,207
|
|
20231101,094900,122453419,1650,1650,1651,1650,316
|
|
20231101,094800,121931717,1650,1645,1650,1645,44
|
|
20231101,094700,121859237,1645,1650,1650,1645,739
|
|
20231101,094600,120643090,1651,1651,1651,1651,30
|
|
20231101,094500,120593560,1651,1651,1651,1651,134
|
|
20231101,094400,120372326,1651,1651,1651,1651,172
|
|
20231101,094300,120088354,1651,1649,1651,1649,56
|
|
20231101,094200,119995943,1651,1650,1651,1650,55
|
|
20231101,094100,119905188,1651,1653,1653,1651,2174
|
|
20231101,094000,116311666,1652,1645,1652,1645,9852
|
|
20231101,093900,100062494,1644,1643,1644,1642,1120
|
|
20231101,093800,98221855,1643,1643,1643,1642,160
|
|
20231101,093700,97959130,1642,1641,1642,1641,4096
|
|
20231101,093600,91236972,1641,1641,1641,1640,48
|
|
20231101,093500,91158206,1641,1640,1641,1640,102
|
|
20231101,093400,90990924,1641,1641,1641,1641,1
|
|
20231101,093300,90989283,1641,1641,1641,1641,0
|
|
20231101,093200,90989283,1641,1635,1641,1635,16260
|
|
20231101,093100,64372732,1636,1636,1636,1635,35
|
|
20231101,093000,64315475,1631,1631,1631,1631,1639
|
|
20231101,092900,61642266,1639,1639,1639,1639,0
|
|
20231101,092800,61642266,1639,1639,1639,1639,1
|
|
20231101,092700,61640627,1631,1641,1641,1631,53
|
|
20231101,092600,61554055,1640,1642,1642,1640,2885
|
|
20231101,092500,56816897,1642,1642,1642,1642,151
|
|
20231101,092400,56568955,1641,1641,1641,1641,199
|
|
20231101,092300,56242396,1641,1641,1641,1640,5107
|
|
20231101,092200,47861909,1641,1638,1641,1637,3246
|
|
20231101,092100,42539201,1638,1639,1639,1638,68
|
|
20231101,092000,42427815,1638,1638,1638,1638,33
|
|
20231101,091900,42373761,1637,1637,1637,1637,9
|
|
20231101,091800,42359028,1637,1629,1637,1628,603
|
|
20231101,091700,41377181,1628,1635,1635,1627,1352
|
|
20231101,091600,39175778,1635,1635,1635,1635,0
|
|
20231101,091500,39175778,1635,1640,1640,1635,100
|
|
20231101,091400,39012024,1640,1638,1640,1638,465
|
|
20231101,091300,38249484,1635,1634,1635,1634,421
|
|
20231101,091200,37561150,1626,1631,1631,1626,1511
|
|
20231101,091100,35097354,1631,1631,1631,1631,622
|
|
20231101,091000,34082872,1630,1635,1635,1630,1580
|
|
20231101,090900,31507007,1635,1635,1635,1635,121
|
|
20231101,090800,31309172,1635,1635,1635,1635,581
|
|
20231101,090700,30359237,1635,1635,1635,1635,326
|
|
20231101,090600,29826227,1635,1639,1639,1635,1814
|
|
20231101,090500,26858847,1639,1639,1639,1636,986
|
|
20231101,090400,25243714,1639,1639,1639,1638,1900
|
|
20231101,090300,22130460,1639,1637,1639,1635,1023
|
|
20231101,090200,20454693,1637,1635,1638,1635,1433
|
|
20231101,090100,18108235,1635,1636,1639,1635,604
|
|
20231101,090000,17120574,1636,1618,1636,1618,10576
|