613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,191000,662715978,1630,1630,1630,1630,8052
|
|
20231108,190900,662715978,1630,1630,1630,1630,0
|
|
20231108,190800,662715978,1630,1630,1630,1630,0
|
|
20231108,190700,662715978,1630,1630,1630,1630,0
|
|
20231108,190600,662715978,1630,1630,1630,1630,0
|
|
20231108,190500,662715978,1630,1630,1630,1630,0
|
|
20231108,190400,662715978,1630,1630,1630,1630,0
|
|
20231108,190300,662715978,1630,1630,1630,1630,0
|
|
20231108,190200,662715978,1630,1630,1630,1630,0
|
|
20231108,190100,662715978,1630,1630,1630,1630,0
|
|
20231108,190000,662715978,1630,1630,1630,1630,0
|
|
20231108,185900,662715978,1630,1630,1630,1630,0
|
|
20231108,185800,662715978,1630,1630,1630,1630,0
|
|
20231108,185700,662715978,1630,1630,1630,1630,0
|
|
20231108,185600,662715978,1630,1630,1630,1630,0
|
|
20231108,185500,662715978,1630,1630,1630,1630,0
|
|
20231108,185400,662715978,1630,1630,1630,1630,0
|
|
20231108,185300,662715978,1630,1630,1630,1630,0
|
|
20231108,185200,662715978,1630,1630,1630,1630,0
|
|
20231108,185100,662715978,1630,1630,1630,1630,0
|
|
20231108,185000,662715978,1630,1630,1630,1630,0
|
|
20231108,184900,662715978,1630,1630,1630,1630,0
|
|
20231108,184800,662715978,1630,1630,1630,1630,0
|
|
20231108,184700,662715978,1630,1630,1630,1630,0
|
|
20231108,184600,662715978,1630,1630,1630,1630,0
|
|
20231108,184500,662715978,1630,1630,1630,1630,0
|
|
20231108,184400,662715978,1630,1630,1630,1630,0
|
|
20231108,184300,662715978,1630,1630,1630,1630,0
|
|
20231108,184200,662715978,1630,1630,1630,1630,0
|
|
20231108,184100,662715978,1630,1630,1630,1630,0
|
|
20231108,184000,662715978,1630,1630,1630,1630,8052
|
|
20231108,183900,662715978,1630,1630,1630,1630,0
|
|
20231108,183800,662715978,1630,1630,1630,1630,0
|
|
20231108,183700,662715978,1630,1630,1630,1630,0
|
|
20231108,183600,662715978,1630,1630,1630,1630,0
|
|
20231108,183500,662715978,1630,1630,1630,1630,0
|
|
20231108,183400,662715978,1630,1630,1630,1630,0
|
|
20231108,183300,662715978,1630,1630,1630,1630,0
|
|
20231108,183200,662715978,1630,1630,1630,1630,0
|
|
20231108,183100,662715978,1630,1630,1630,1630,0
|
|
20231108,183000,662715978,1630,1630,1630,1630,0
|
|
20231108,182900,662715978,1630,1630,1630,1630,0
|
|
20231108,182800,662715978,1630,1630,1630,1630,0
|
|
20231108,182700,662715978,1630,1630,1630,1630,0
|
|
20231108,182600,662715978,1630,1630,1630,1630,0
|
|
20231108,182500,662715978,1630,1630,1630,1630,0
|
|
20231108,182400,662715978,1630,1630,1630,1630,0
|
|
20231108,182300,662715978,1630,1630,1630,1630,0
|
|
20231108,182200,662715978,1630,1630,1630,1630,0
|
|
20231108,182100,662715978,1630,1630,1630,1630,0
|
|
20231108,182000,662715978,1630,1630,1630,1630,0
|
|
20231108,181900,662715978,1630,1630,1630,1630,0
|
|
20231108,181800,662715978,1630,1630,1630,1630,0
|
|
20231108,181700,662715978,1630,1630,1630,1630,0
|
|
20231108,181600,662715978,1630,1630,1630,1630,0
|
|
20231108,181500,662715978,1630,1630,1630,1630,0
|
|
20231108,181400,662715978,1630,1630,1630,1630,0
|
|
20231108,181300,662715978,1630,1630,1630,1630,0
|
|
20231108,181200,662715978,1630,1630,1630,1630,0
|
|
20231108,181100,662715978,1630,1630,1630,1630,0
|
|
20231108,181000,662715978,1630,1630,1630,1630,8052
|
|
20231108,180900,662715978,1630,1630,1630,1630,0
|
|
20231108,180800,662715978,1630,1630,1630,1630,0
|
|
20231108,180700,662715978,1630,1630,1630,1630,0
|
|
20231108,180600,662715978,1630,1630,1630,1630,0
|
|
20231108,180500,662715978,1630,1630,1630,1630,0
|
|
20231108,180400,662715978,1630,1630,1630,1630,0
|
|
20231108,180300,662715978,1630,1630,1630,1630,0
|
|
20231108,180200,662715978,1630,1630,1630,1630,0
|
|
20231108,180100,662715978,1630,1630,1630,1630,0
|
|
20231108,180000,662715978,1630,1630,1630,1630,0
|
|
20231108,175900,662715978,1630,1630,1630,1630,0
|
|
20231108,175800,662715978,1630,1630,1630,1630,0
|
|
20231108,175700,662715978,1630,1630,1630,1630,0
|
|
20231108,175600,662715978,1630,1630,1630,1630,0
|
|
20231108,175500,662715978,1630,1630,1630,1630,0
|
|
20231108,175400,662715978,1630,1630,1630,1630,0
|
|
20231108,175300,662715978,1630,1630,1630,1630,0
|
|
20231108,175200,662715978,1630,1630,1630,1630,0
|
|
20231108,175100,662715978,1630,1630,1630,1630,0
|
|
20231108,175000,662715978,1630,1630,1630,1630,0
|
|
20231108,174900,662715978,1630,1630,1630,1630,0
|
|
20231108,174800,662715978,1630,1630,1630,1630,0
|
|
20231108,174700,662715978,1630,1630,1630,1630,0
|
|
20231108,174600,662715978,1630,1630,1630,1630,0
|
|
20231108,174500,662715978,1630,1630,1630,1630,0
|
|
20231108,174400,662715978,1630,1630,1630,1630,0
|
|
20231108,174300,662715978,1630,1630,1630,1630,0
|
|
20231108,174200,662715978,1630,1630,1630,1630,0
|
|
20231108,174100,662715978,1630,1630,1630,1630,0
|
|
20231108,174000,662715978,1630,1630,1630,1630,8052
|
|
20231108,173900,662715978,1630,1630,1630,1630,0
|
|
20231108,173800,662715978,1630,1630,1630,1630,0
|
|
20231108,173700,662715978,1630,1630,1630,1630,0
|
|
20231108,173600,662715978,1630,1630,1630,1630,0
|
|
20231108,173500,662715978,1630,1630,1630,1630,0
|
|
20231108,173400,662715978,1630,1630,1630,1630,0
|
|
20231108,173300,662715978,1630,1630,1630,1630,0
|
|
20231108,173200,662715978,1630,1630,1630,1630,0
|
|
20231108,173100,662715978,1630,1630,1630,1630,0
|
|
20231108,173000,662715978,1630,1630,1630,1630,0
|
|
20231108,172900,662715978,1630,1630,1630,1630,0
|
|
20231108,172800,662715978,1630,1630,1630,1630,0
|
|
20231108,172700,662715978,1630,1630,1630,1630,0
|
|
20231108,172600,662715978,1630,1630,1630,1630,0
|
|
20231108,172500,662715978,1630,1630,1630,1630,0
|
|
20231108,172400,662715978,1630,1630,1630,1630,0
|
|
20231108,172300,662715978,1630,1630,1630,1630,0
|
|
20231108,172200,662715978,1630,1630,1630,1630,0
|
|
20231108,172100,662715978,1630,1630,1630,1630,0
|
|
20231108,172000,662715978,1630,1630,1630,1630,0
|
|
20231108,171900,662715978,1630,1630,1630,1630,0
|
|
20231108,171800,662715978,1630,1630,1630,1630,0
|
|
20231108,171700,662715978,1630,1630,1630,1630,0
|
|
20231108,171600,662715978,1630,1630,1630,1630,0
|
|
20231108,171500,662715978,1630,1630,1630,1630,0
|
|
20231108,171400,662715978,1630,1630,1630,1630,0
|
|
20231108,171300,662715978,1630,1630,1630,1630,0
|
|
20231108,171200,662715978,1630,1630,1630,1630,0
|
|
20231108,171100,662715978,1630,1630,1630,1630,0
|
|
20231108,171000,662715978,1630,1630,1630,1630,8052
|
|
20231108,170900,662715978,1630,1630,1630,1630,0
|
|
20231108,170800,662715978,1630,1630,1630,1630,0
|
|
20231108,170700,662715978,1630,1630,1630,1630,0
|
|
20231108,170600,662715978,1630,1630,1630,1630,0
|
|
20231108,170500,662715978,1630,1630,1630,1630,0
|
|
20231108,170400,662715978,1630,1630,1630,1630,0
|
|
20231108,170300,662715978,1630,1630,1630,1630,0
|
|
20231108,170200,662715978,1630,1630,1630,1630,0
|
|
20231108,170100,662715978,1630,1630,1630,1630,0
|
|
20231108,170000,662715978,1630,1630,1630,1630,0
|
|
20231108,165900,662715978,1630,1630,1630,1630,0
|
|
20231108,165800,662715978,1630,1630,1630,1630,0
|
|
20231108,165700,662715978,1630,1630,1630,1630,0
|
|
20231108,165600,662715978,1630,1630,1630,1630,0
|
|
20231108,165500,662715978,1630,1630,1630,1630,0
|
|
20231108,165400,662715978,1630,1630,1630,1630,0
|
|
20231108,165300,662715978,1630,1630,1630,1630,0
|
|
20231108,165200,662715978,1630,1630,1630,1630,0
|
|
20231108,165100,662715978,1630,1630,1630,1630,0
|
|
20231108,165000,662715978,1630,1630,1630,1630,0
|
|
20231108,164900,662715978,1630,1630,1630,1630,0
|
|
20231108,164800,662715978,1630,1630,1630,1630,0
|
|
20231108,164700,662715978,1630,1630,1630,1630,0
|
|
20231108,164600,662715978,1630,1630,1630,1630,0
|
|
20231108,164500,662715978,1630,1630,1630,1630,0
|
|
20231108,164400,662715978,1630,1630,1630,1630,0
|
|
20231108,164300,662715978,1630,1630,1630,1630,0
|
|
20231108,164200,662715978,1630,1630,1630,1630,0
|
|
20231108,164100,662715978,1630,1630,1630,1630,0
|
|
20231108,164000,662715978,1630,1630,1630,1630,8052
|
|
20231108,163900,662715978,1630,1630,1630,1630,0
|
|
20231108,163800,662715978,1630,1630,1630,1630,0
|
|
20231108,163700,662715978,1630,1630,1630,1630,0
|
|
20231108,163600,662715978,1630,1630,1630,1630,0
|
|
20231108,163500,662715978,1630,1630,1630,1630,0
|
|
20231108,163400,662715978,1630,1630,1630,1630,0
|
|
20231108,163300,662715978,1630,1630,1630,1630,0
|
|
20231108,163200,662715978,1630,1630,1630,1630,0
|
|
20231108,163100,662715978,1630,1630,1630,1630,0
|
|
20231108,163000,662715978,1630,1630,1630,1630,0
|
|
20231108,162900,662715978,1630,1630,1630,1630,0
|
|
20231108,162800,662715978,1630,1630,1630,1630,0
|
|
20231108,162700,662715978,1630,1630,1630,1630,0
|
|
20231108,162600,662715978,1630,1630,1630,1630,0
|
|
20231108,162500,662715978,1630,1630,1630,1630,0
|
|
20231108,162400,662715978,1630,1630,1630,1630,0
|
|
20231108,162300,662715978,1630,1630,1630,1630,0
|
|
20231108,162200,662715978,1630,1630,1630,1630,0
|
|
20231108,162100,662715978,1630,1630,1630,1630,0
|
|
20231108,162000,662715978,1630,1630,1630,1630,0
|
|
20231108,161900,662715978,1630,1630,1630,1630,0
|
|
20231108,161800,662715978,1630,1630,1630,1630,0
|
|
20231108,161700,662715978,1630,1630,1630,1630,0
|
|
20231108,161600,662715978,1630,1630,1630,1630,0
|
|
20231108,161500,662715978,1630,1630,1630,1630,0
|
|
20231108,161400,662715978,1630,1630,1630,1630,0
|
|
20231108,161300,662715978,1630,1630,1630,1630,0
|
|
20231108,161200,662715978,1630,1630,1630,1630,0
|
|
20231108,161100,662715978,1630,1630,1630,1630,0
|
|
20231108,161000,662715978,1630,1630,1630,1630,8052
|
|
20231108,160900,662715978,1630,1630,1630,1630,0
|
|
20231108,160800,662715978,1630,1630,1630,1630,0
|
|
20231108,160700,662715978,1630,1630,1630,1630,0
|
|
20231108,160600,662715978,1630,1630,1630,1630,0
|
|
20231108,160500,662715978,1630,1630,1630,1630,0
|
|
20231108,160400,662715978,1630,1630,1630,1630,0
|
|
20231108,160300,662715978,1630,1630,1630,1630,0
|
|
20231108,160200,662715978,1630,1630,1630,1630,0
|
|
20231108,160100,662715978,1630,1630,1630,1630,0
|
|
20231108,160000,662715978,1630,1630,1630,1630,0
|
|
20231108,155900,662715978,1630,1630,1630,1630,0
|
|
20231108,155800,662715978,1630,1630,1630,1630,0
|
|
20231108,155700,662715978,1630,1630,1630,1630,0
|
|
20231108,155600,662715978,1630,1630,1630,1630,0
|
|
20231108,155500,662715978,1630,1630,1630,1630,0
|
|
20231108,155400,662715978,1630,1630,1630,1630,0
|
|
20231108,155300,662715978,1630,1630,1630,1630,0
|
|
20231108,155200,662715978,1630,1630,1630,1630,0
|
|
20231108,155100,662715978,1630,1630,1630,1630,0
|
|
20231108,155000,662715978,1630,1630,1630,1630,0
|
|
20231108,154900,662715978,1630,1630,1630,1630,0
|
|
20231108,154800,662715978,1630,1630,1630,1630,0
|
|
20231108,154700,662715978,1630,1630,1630,1630,0
|
|
20231108,154600,662715978,1630,1630,1630,1630,0
|
|
20231108,154500,662715978,1630,1630,1630,1630,0
|
|
20231108,154400,662715978,1630,1630,1630,1630,0
|
|
20231108,154300,662715978,1630,1630,1630,1630,0
|
|
20231108,154200,662715978,1630,1630,1630,1630,0
|
|
20231108,154100,662715978,1630,1630,1630,1630,0
|
|
20231108,154000,662715978,1630,1630,1630,1630,8052
|
|
20231108,153900,662715978,1630,1630,1630,1630,0
|
|
20231108,153800,662715978,1630,1630,1630,1630,0
|
|
20231108,153700,662715978,1630,1630,1630,1630,0
|
|
20231108,153600,662715978,1630,1630,1630,1630,0
|
|
20231108,153500,662715978,1630,1630,1630,1630,0
|
|
20231108,153400,662715978,1630,1630,1630,1630,0
|
|
20231108,153300,662715978,1630,1630,1630,1630,0
|
|
20231108,153200,662715978,1630,1630,1630,1630,0
|
|
20231108,153100,662715978,1630,1630,1630,1630,0
|
|
20231108,153000,662715978,1630,1630,1630,1630,8052
|
|
20231108,152900,649591218,1632,1632,1632,1632,0
|
|
20231108,152800,649591218,1632,1632,1632,1632,0
|
|
20231108,152700,649591218,1632,1632,1632,1632,0
|
|
20231108,152600,649591218,1632,1632,1632,1632,0
|
|
20231108,152500,649591218,1632,1632,1632,1632,0
|
|
20231108,152400,649591218,1632,1632,1632,1632,0
|
|
20231108,152300,649591218,1632,1632,1632,1632,0
|
|
20231108,152200,649591218,1632,1632,1632,1632,0
|
|
20231108,152100,649591218,1632,1632,1632,1632,0
|
|
20231108,152000,649591218,1632,1632,1632,1632,0
|
|
20231108,151900,649591218,1632,1629,1632,1628,470
|
|
20231108,151800,648825558,1629,1629,1629,1628,172
|
|
20231108,151700,648545433,1629,1629,1629,1628,2036
|
|
20231108,151600,645228790,1629,1628,1629,1627,3631
|
|
20231108,151500,639317533,1629,1628,1629,1628,231
|
|
20231108,151400,638941260,1629,1628,1629,1628,921
|
|
20231108,151300,637441405,1628,1628,1628,1627,2809
|
|
20231108,151200,632869653,1628,1629,1629,1628,4119
|
|
20231108,151100,626163840,1629,1629,1629,1628,2358
|
|
20231108,151000,622325004,1629,1629,1629,1628,348
|
|
20231108,150900,621758113,1629,1628,1630,1628,3434
|
|
20231108,150800,616164126,1629,1629,1629,1629,1030
|
|
20231108,150700,614486256,1629,1629,1630,1628,4571
|
|
20231108,150600,607040090,1628,1629,1629,1628,4412
|
|
20231108,150500,599855351,1628,1628,1628,1628,297
|
|
20231108,150400,599371835,1629,1629,1629,1628,508
|
|
20231108,150300,598544304,1628,1628,1629,1627,448
|
|
20231108,150200,597814963,1629,1628,1629,1627,6801
|
|
20231108,150100,586744634,1629,1629,1629,1628,1122
|
|
20231108,150000,584917987,1628,1629,1630,1628,3212
|
|
20231108,145900,579685783,1629,1629,1629,1629,52
|
|
20231108,145800,579601075,1629,1629,1629,1629,3010
|
|
20231108,145700,574697785,1628,1628,1629,1628,3048
|
|
20231108,145600,569735141,1629,1629,1629,1629,50
|
|
20231108,145500,569653691,1629,1629,1629,1629,237
|
|
20231108,145400,569267618,1629,1629,1629,1628,116
|
|
20231108,145300,569078667,1628,1628,1629,1628,555
|
|
20231108,145200,568174777,1628,1629,1629,1628,598
|
|
20231108,145100,567201216,1629,1628,1629,1628,613
|
|
20231108,145000,566202665,1629,1628,1629,1628,272
|
|
20231108,144900,565759749,1629,1629,1629,1629,627
|
|
20231108,144800,564738366,1628,1628,1628,1628,400
|
|
20231108,144700,564087166,1629,1629,1629,1629,252
|
|
20231108,144600,563676658,1629,1629,1629,1629,41
|
|
20231108,144500,563609869,1629,1629,1629,1629,0
|
|
20231108,144400,563609869,1629,1629,1629,1629,7
|
|
20231108,144300,563598466,1628,1630,1630,1628,1325
|
|
20231108,144200,561440004,1631,1631,1631,1630,163
|
|
20231108,144100,561174305,1631,1630,1631,1630,273
|
|
20231108,144000,560729306,1630,1629,1630,1629,80
|
|
20231108,143900,560598940,1630,1630,1631,1630,858
|
|
20231108,143800,559200395,1630,1629,1632,1628,1577
|
|
20231108,143700,556630994,1629,1630,1630,1629,5
|
|
20231108,143600,556622848,1628,1629,1629,1628,1556
|
|
20231108,143500,554089647,1628,1629,1629,1628,105
|
|
20231108,143400,553918689,1629,1629,1629,1629,130
|
|
20231108,143300,553706919,1632,1632,1632,1632,11
|
|
20231108,143200,553688967,1628,1632,1632,1628,547
|
|
20231108,143100,552797606,1628,1629,1630,1628,2617
|
|
20231108,143000,548536351,1630,1630,1630,1629,2459
|
|
20231108,142900,544529082,1629,1629,1629,1629,402
|
|
20231108,142800,543874224,1629,1629,1629,1629,0
|
|
20231108,142700,543874224,1629,1629,1629,1629,0
|
|
20231108,142600,543874224,1629,1629,1629,1629,1539
|
|
20231108,142500,541367193,1630,1630,1630,1630,0
|
|
20231108,142400,541367193,1630,1630,1630,1630,220
|
|
20231108,142300,541008593,1630,1633,1633,1630,42
|
|
20231108,142200,540940130,1628,1629,1633,1628,1309
|
|
20231108,142100,538808691,1629,1629,1629,1629,436
|
|
20231108,142000,538098447,1629,1629,1630,1629,12154
|
|
20231108,141900,518299550,1630,1631,1631,1630,4825
|
|
20231108,141800,510433437,1633,1633,1633,1633,77
|
|
20231108,141700,510307696,1633,1633,1633,1633,0
|
|
20231108,141600,510307696,1633,1633,1633,1633,4
|
|
20231108,141500,510301164,1633,1633,1633,1633,301
|
|
20231108,141400,509809631,1633,1633,1633,1633,78
|
|
20231108,141300,509682257,1631,1631,1631,1631,1
|
|
20231108,141200,509680626,1631,1631,1631,1631,0
|
|
20231108,141100,509680626,1631,1631,1631,1631,500
|
|
20231108,141000,508865126,1633,1633,1634,1633,1455
|
|
20231108,140900,506489013,1633,1633,1633,1633,10
|
|
20231108,140800,506472683,1631,1632,1632,1631,1249
|
|
20231108,140700,504434967,1632,1632,1632,1632,301
|
|
20231108,140600,503943735,1631,1631,1631,1631,0
|
|
20231108,140500,503943735,1631,1631,1631,1631,44
|
|
20231108,140400,503871971,1631,1632,1632,1631,1801
|
|
20231108,140300,500934349,1632,1631,1632,1631,696
|
|
20231108,140200,499798973,1631,1631,1631,1630,1298
|
|
20231108,140100,497683049,1630,1630,1630,1630,0
|
|
20231108,140000,497683049,1630,1631,1631,1630,678
|
|
20231108,135900,496577371,1630,1633,1633,1630,9530
|
|
20231108,135800,481041318,1632,1633,1634,1632,4007
|
|
20231108,135700,474499018,1634,1634,1634,1634,300
|
|
20231108,135600,474008818,1633,1633,1633,1633,1173
|
|
20231108,135500,472093309,1634,1634,1634,1634,55
|
|
20231108,135400,472003439,1634,1634,1634,1634,19
|
|
20231108,135300,471972393,1634,1634,1634,1634,0
|
|
20231108,135200,471972393,1634,1634,1634,1633,3103
|
|
20231108,135100,466902788,1634,1635,1635,1634,381
|
|
20231108,135000,466279883,1635,1635,1635,1635,520
|
|
20231108,134900,465429683,1635,1635,1635,1635,0
|
|
20231108,134800,465429683,1635,1636,1636,1635,1700
|
|
20231108,134700,462649421,1636,1636,1636,1636,11
|
|
20231108,134600,462631425,1636,1637,1638,1636,23
|
|
20231108,134500,462593794,1636,1636,1636,1636,2
|
|
20231108,134400,462590522,1635,1636,1636,1635,1074
|
|
20231108,134300,460834528,1635,1635,1635,1635,0
|
|
20231108,134200,460834528,1635,1636,1636,1635,1530
|
|
20231108,134100,458332968,1635,1636,1636,1635,396
|
|
20231108,134000,457685414,1635,1635,1635,1635,0
|
|
20231108,133900,457685414,1635,1635,1635,1635,0
|
|
20231108,133800,457685414,1635,1635,1635,1635,50
|
|
20231108,133700,457603664,1635,1635,1635,1635,10
|
|
20231108,133600,457587314,1635,1636,1636,1635,292
|
|
20231108,133500,457109882,1637,1637,1637,1637,10
|
|
20231108,133400,457093512,1637,1637,1637,1637,0
|
|
20231108,133300,457093512,1637,1637,1637,1637,1
|
|
20231108,133200,457091875,1637,1637,1637,1637,1
|
|
20231108,133100,457090238,1643,1643,1643,1643,1
|
|
20231108,133000,457088595,1634,1639,1643,1634,3783
|
|
20231108,132900,450898753,1639,1642,1642,1639,51
|
|
20231108,132800,450815014,1643,1641,1643,1640,1174
|
|
20231108,132700,448887353,1642,1640,1642,1640,167
|
|
20231108,132600,448613343,1642,1640,1642,1640,165
|
|
20231108,132500,448342543,1642,1642,1642,1642,229
|
|
20231108,132400,447966525,1642,1641,1642,1641,389
|
|
20231108,132300,447328172,1641,1641,1641,1641,225
|
|
20231108,132200,446958947,1641,1642,1642,1641,15
|
|
20231108,132100,446934330,1642,1641,1642,1641,62
|
|
20231108,132000,446832587,1641,1641,1641,1632,2081
|
|
20231108,131900,443422022,1641,1641,1641,1641,507
|
|
20231108,131800,442590035,1641,1640,1641,1640,513
|
|
20231108,131700,441748215,1640,1640,1640,1640,1678
|
|
20231108,131600,438996295,1640,1640,1640,1640,527
|
|
20231108,131500,438132015,1640,1640,1640,1640,435
|
|
20231108,131400,437418615,1637,1637,1637,1637,1503
|
|
20231108,131300,434958204,1637,1637,1637,1637,198
|
|
20231108,131200,434634078,1633,1637,1637,1633,203
|
|
20231108,131100,434301847,1637,1633,1637,1630,14608
|
|
20231108,131000,410477680,1632,1632,1632,1632,0
|
|
20231108,130900,410477680,1632,1636,1636,1632,3550
|
|
20231108,130800,404670072,1632,1636,1636,1632,3898
|
|
20231108,130700,398305457,1636,1635,1636,1635,404
|
|
20231108,130600,397644915,1634,1634,1634,1634,1066
|
|
20231108,130500,395903071,1634,1633,1634,1633,704
|
|
20231108,130400,394752766,1633,1633,1634,1633,225
|
|
20231108,130300,394385281,1633,1633,1633,1633,558
|
|
20231108,130200,393474067,1633,1633,1633,1633,369
|
|
20231108,130100,392871490,1633,1633,1633,1633,31
|
|
20231108,130000,392820867,1632,1633,1633,1632,2358
|
|
20231108,125900,388971305,1634,1635,1635,1634,1197
|
|
20231108,125800,387015377,1635,1635,1635,1635,80
|
|
20231108,125700,386884577,1635,1635,1635,1635,0
|
|
20231108,125600,386884577,1635,1635,1635,1635,612
|
|
20231108,125500,385883957,1640,1634,1640,1634,3289
|
|
20231108,125400,380496999,1635,1635,1635,1634,28
|
|
20231108,125300,380451224,1634,1636,1636,1634,9188
|
|
20231108,125200,365425393,1636,1637,1637,1636,1219
|
|
20231108,125100,363431079,1638,1638,1638,1638,0
|
|
20231108,125000,363431079,1638,1638,1638,1638,767
|
|
20231108,124900,362174733,1638,1638,1638,1638,0
|
|
20231108,124800,362174733,1638,1638,1638,1638,80
|
|
20231108,124700,362043693,1638,1638,1638,1638,0
|
|
20231108,124600,362043693,1638,1638,1638,1638,6
|
|
20231108,124500,362033865,1636,1636,1636,1636,3919
|
|
20231108,124400,355622381,1636,1636,1636,1636,120
|
|
20231108,124300,355426061,1636,1636,1636,1636,1
|
|
20231108,124200,355424425,1636,1636,1636,1636,0
|
|
20231108,124100,355424425,1636,1636,1636,1636,0
|
|
20231108,124000,355424425,1636,1636,1636,1636,197
|
|
20231108,123900,355102133,1636,1636,1636,1636,0
|
|
20231108,123800,355102133,1636,1636,1636,1636,0
|
|
20231108,123700,355102133,1636,1636,1636,1636,1000
|
|
20231108,123600,353466133,1639,1637,1639,1636,49
|
|
20231108,123500,353385948,1640,1637,1640,1635,5742
|
|
20231108,123400,343991490,1637,1637,1637,1637,2954
|
|
20231108,123300,339155792,1637,1637,1637,1637,1071
|
|
20231108,123200,337402565,1640,1638,1640,1638,54
|
|
20231108,123100,337314091,1638,1638,1638,1638,15
|
|
20231108,123000,337289521,1638,1640,1640,1638,192
|
|
20231108,122900,336974761,1638,1638,1638,1638,5
|
|
20231108,122800,336966571,1637,1637,1637,1637,10
|
|
20231108,122700,336950201,1638,1638,1638,1638,5
|
|
20231108,122600,336942011,1637,1637,1637,1637,0
|
|
20231108,122500,336942011,1637,1637,1637,1637,0
|
|
20231108,122400,336942011,1637,1637,1637,1637,25
|
|
20231108,122300,336901086,1637,1638,1638,1637,2
|
|
20231108,122200,336897811,1638,1638,1638,1638,3
|
|
20231108,122100,336892897,1636,1637,1637,1636,1760
|
|
20231108,122000,334012390,1637,1640,1640,1637,16686
|
|
20231108,121900,306668448,1642,1642,1642,1642,0
|
|
20231108,121800,306668448,1642,1642,1642,1642,77
|
|
20231108,121700,306542014,1641,1641,1641,1641,156
|
|
20231108,121600,306286018,1641,1641,1641,1641,0
|
|
20231108,121500,306286018,1641,1641,1641,1641,55
|
|
20231108,121400,306195763,1642,1642,1642,1642,89
|
|
20231108,121300,306049625,1642,1642,1642,1642,2
|
|
20231108,121200,306046341,1640,1640,1640,1640,0
|
|
20231108,121100,306046341,1640,1641,1641,1640,262
|
|
20231108,121000,305616404,1642,1642,1642,1642,1
|
|
20231108,120900,305614762,1642,1642,1642,1642,50
|
|
20231108,120800,305532662,1642,1642,1642,1642,0
|
|
20231108,120700,305532662,1642,1641,1642,1641,32
|
|
20231108,120600,305480139,1640,1640,1640,1640,275
|
|
20231108,120500,305029139,1639,1639,1639,1639,286
|
|
20231108,120400,304560385,1640,1640,1640,1640,3
|
|
20231108,120300,304555465,1640,1640,1640,1640,83
|
|
20231108,120200,304419345,1640,1641,1641,1640,3434
|
|
20231108,120100,298784180,1641,1641,1642,1641,2585
|
|
20231108,120000,294542191,1641,1641,1641,1641,100
|
|
20231108,115900,294378091,1641,1641,1641,1641,1
|
|
20231108,115800,294376450,1639,1641,1641,1639,8301
|
|
20231108,115700,280763113,1641,1641,1641,1641,109
|
|
20231108,115600,280584244,1641,1641,1641,1641,14
|
|
20231108,115500,280561270,1641,1641,1641,1641,4
|
|
20231108,115400,280554706,1641,1641,1641,1641,0
|
|
20231108,115300,280554706,1641,1641,1641,1640,975
|
|
20231108,115200,278955398,1641,1641,1641,1641,1
|
|
20231108,115100,278953757,1641,1641,1641,1641,10
|
|
20231108,115000,278937347,1641,1641,1641,1641,1210
|
|
20231108,114900,276951737,1640,1641,1641,1640,38
|
|
20231108,114800,276889410,1641,1641,1641,1641,545
|
|
20231108,114700,275995065,1640,1641,1641,1640,187
|
|
20231108,114600,275688217,1641,1641,1641,1641,204
|
|
20231108,114500,275353453,1641,1641,1641,1641,77
|
|
20231108,114400,275227096,1641,1641,1641,1641,509
|
|
20231108,114300,274391827,1641,1641,1641,1641,0
|
|
20231108,114200,274391827,1641,1641,1641,1641,0
|
|
20231108,114100,274391827,1641,1641,1641,1641,70
|
|
20231108,114000,274276957,1641,1642,1642,1641,21
|
|
20231108,113900,274242479,1642,1642,1642,1642,2010
|
|
20231108,113800,270942059,1642,1642,1642,1642,77
|
|
20231108,113700,270815625,1640,1640,1640,1640,78
|
|
20231108,113600,270687705,1642,1642,1642,1642,0
|
|
20231108,113500,270687705,1642,1642,1642,1642,0
|
|
20231108,113400,270687705,1642,1641,1642,1641,636
|
|
20231108,113300,269644017,1641,1642,1642,1641,793
|
|
20231108,113200,268342127,1642,1642,1642,1642,1
|
|
20231108,113100,268340485,1641,1641,1641,1641,1202
|
|
20231108,113000,266368003,1642,1642,1642,1642,0
|
|
20231108,112900,266368003,1642,1641,1642,1641,131
|
|
20231108,112800,266153021,1642,1642,1642,1642,10
|
|
20231108,112700,266136601,1642,1642,1642,1642,33
|
|
20231108,112600,266082415,1642,1642,1642,1642,77
|
|
20231108,112500,265955981,1642,1642,1642,1642,1
|
|
20231108,112400,265954339,1641,1641,1641,1641,0
|
|
20231108,112300,265954339,1641,1641,1641,1641,120
|
|
20231108,112200,265757419,1642,1640,1642,1640,22
|
|
20231108,112100,265721335,1642,1642,1642,1642,0
|
|
20231108,112000,265721335,1642,1642,1642,1642,0
|
|
20231108,111900,265721335,1642,1642,1642,1642,1
|
|
20231108,111800,265719693,1639,1639,1639,1639,1
|
|
20231108,111700,265718054,1642,1642,1642,1642,0
|
|
20231108,111600,265718054,1642,1642,1642,1642,2
|
|
20231108,111500,265714770,1641,1641,1641,1641,66
|
|
20231108,111400,265606464,1643,1643,1643,1643,0
|
|
20231108,111300,265606464,1643,1643,1643,1643,0
|
|
20231108,111200,265606464,1643,1641,1643,1641,476
|
|
20231108,111100,264825344,1641,1641,1641,1641,0
|
|
20231108,111000,264825344,1641,1639,1641,1639,1367
|
|
20231108,110900,262584819,1639,1638,1639,1638,24
|
|
20231108,110800,262545505,1638,1638,1638,1638,815
|
|
20231108,110700,261210535,1639,1639,1639,1639,2
|
|
20231108,110600,261207257,1638,1641,1641,1638,30027
|
|
20231108,110500,211997352,1643,1643,1643,1643,82
|
|
20231108,110400,211862626,1643,1643,1643,1643,50
|
|
20231108,110300,211780476,1643,1642,1643,1642,353
|
|
20231108,110200,211200849,1643,1642,1643,1642,452
|
|
20231108,110100,210458226,1641,1642,1642,1641,132
|
|
20231108,110000,210241546,1642,1641,1642,1641,202
|
|
20231108,105900,209910062,1642,1642,1642,1642,324
|
|
20231108,105800,209378054,1643,1642,1643,1641,1577
|
|
20231108,105700,206790036,1643,1643,1643,1643,20
|
|
20231108,105600,206757176,1643,1641,1643,1641,102
|
|
20231108,105500,206589790,1643,1643,1643,1643,1825
|
|
20231108,105400,203591315,1643,1642,1643,1642,581
|
|
20231108,105300,202637311,1642,1642,1642,1642,1000
|
|
20231108,105200,200995311,1641,1642,1642,1641,177
|
|
20231108,105100,200704777,1642,1642,1642,1642,0
|
|
20231108,105000,200704777,1642,1642,1642,1642,4
|
|
20231108,104900,200698209,1642,1642,1642,1642,80
|
|
20231108,104800,200566849,1642,1642,1642,1641,6
|
|
20231108,104700,200557000,1641,1641,1641,1641,1036
|
|
20231108,104600,198856924,1641,1642,1642,1641,1245
|
|
20231108,104500,196813877,1641,1642,1642,1641,1853
|
|
20231108,104400,193772884,1642,1642,1642,1642,195
|
|
20231108,104300,193452694,1642,1642,1642,1642,77
|
|
20231108,104200,193326260,1641,1641,1641,1641,2
|
|
20231108,104100,193322978,1641,1641,1641,1641,67
|
|
20231108,104000,193213031,1641,1641,1641,1641,502
|
|
20231108,103900,192389249,1641,1641,1641,1641,67
|
|
20231108,103800,192279302,1641,1640,1641,1640,586
|
|
20231108,103700,191317760,1641,1641,1641,1640,344
|
|
20231108,103600,190753294,1641,1640,1641,1640,2018
|
|
20231108,103500,187441767,1641,1640,1641,1640,119
|
|
20231108,103400,187246530,1640,1640,1640,1640,0
|
|
20231108,103300,187246530,1640,1639,1640,1639,12
|
|
20231108,103200,187226852,1640,1640,1641,1640,329
|
|
20231108,103100,186687286,1641,1641,1641,1641,5
|
|
20231108,103000,186679081,1641,1641,1641,1641,12
|
|
20231108,102900,186659389,1641,1640,1641,1640,210
|
|
20231108,102800,186314821,1641,1641,1641,1641,1
|
|
20231108,102700,186313180,1640,1640,1640,1640,0
|
|
20231108,102600,186313180,1640,1640,1640,1640,0
|
|
20231108,102500,186313180,1640,1641,1641,1639,55
|
|
20231108,102400,186223018,1640,1641,1641,1640,50
|
|
20231108,102300,186140979,1640,1641,1642,1640,2088
|
|
20231108,102200,182714749,1641,1642,1642,1641,705
|
|
20231108,102100,181557842,1641,1641,1642,1641,95
|
|
20231108,102000,181401945,1641,1642,1642,1641,81
|
|
20231108,101900,181268945,1642,1641,1642,1641,4
|
|
20231108,101800,181262379,1642,1642,1642,1641,8
|
|
20231108,101700,181249246,1641,1642,1642,1641,1418
|
|
20231108,101600,178922306,1642,1641,1642,1641,1664
|
|
20231108,101500,176191605,1641,1641,1641,1641,29
|
|
20231108,101400,176144016,1641,1640,1641,1640,76
|
|
20231108,101300,176019356,1640,1640,1641,1640,3029
|
|
20231108,101200,171051009,1641,1641,1641,1640,114
|
|
20231108,101100,170863936,1641,1641,1641,1641,1000
|
|
20231108,101000,169222936,1641,1641,1641,1641,0
|
|
20231108,100900,169222936,1641,1641,1641,1639,114
|
|
20231108,100800,169036019,1641,1640,1641,1639,73
|
|
20231108,100700,168916305,1640,1639,1640,1639,210
|
|
20231108,100600,168572110,1639,1639,1639,1639,465
|
|
20231108,100500,167809975,1639,1641,1641,1639,195
|
|
20231108,100400,167490348,1641,1641,1641,1639,1891
|
|
20231108,100300,164387998,1641,1640,1641,1640,85
|
|
20231108,100200,164248597,1640,1640,1640,1640,163
|
|
20231108,100100,163981277,1640,1641,1641,1640,107
|
|
20231108,100000,163805732,1642,1642,1642,1642,1
|
|
20231108,095900,163804090,1642,1640,1642,1639,482
|
|
20231108,095800,163013604,1640,1639,1642,1638,2091
|
|
20231108,095700,159586476,1640,1640,1640,1638,5863
|
|
20231108,095600,149980785,1640,1639,1640,1639,921
|
|
20231108,095500,148471052,1640,1639,1641,1639,4228
|
|
20231108,095400,141540161,1642,1642,1642,1639,10790
|
|
20231108,095300,123839789,1643,1643,1643,1642,1276
|
|
20231108,095200,121744320,1643,1642,1643,1642,2
|
|
20231108,095100,121741035,1643,1643,1643,1643,887
|
|
20231108,095000,120283694,1643,1642,1643,1642,34
|
|
20231108,094900,120227865,1642,1643,1643,1642,228
|
|
20231108,094800,119853338,1643,1643,1643,1642,2507
|
|
20231108,094700,115735843,1643,1643,1643,1643,77
|
|
20231108,094600,115609332,1643,1643,1643,1643,2032
|
|
20231108,094500,112270756,1642,1642,1643,1642,196
|
|
20231108,094400,111948847,1642,1642,1642,1642,107
|
|
20231108,094300,111773153,1643,1643,1643,1643,78
|
|
20231108,094200,111644999,1643,1643,1643,1643,4281
|
|
20231108,094100,104611316,1641,1644,1644,1641,877
|
|
20231108,094000,103171870,1645,1645,1645,1645,78
|
|
20231108,093900,103043560,1641,1646,1647,1641,9436
|
|
20231108,093800,87523979,1647,1646,1647,1646,1331
|
|
20231108,093700,85333151,1646,1645,1646,1645,74
|
|
20231108,093600,85211363,1645,1646,1646,1645,987
|
|
20231108,093500,83587535,1648,1646,1648,1645,389
|
|
20231108,093400,82947550,1646,1652,1652,1646,1627
|
|
20231108,093300,80268423,1652,1652,1652,1652,8
|
|
20231108,093200,80255207,1652,1652,1652,1649,20
|
|
20231108,093100,80222170,1652,1652,1652,1647,96
|
|
20231108,093000,80064028,1652,1652,1652,1652,2
|
|
20231108,092900,80060724,1652,1652,1652,1652,0
|
|
20231108,092800,80060724,1652,1646,1652,1646,33
|
|
20231108,092700,80006400,1650,1652,1654,1650,3317
|
|
20231108,092600,74532118,1654,1653,1654,1653,3643
|
|
20231108,092500,68509596,1653,1653,1653,1653,2
|
|
20231108,092400,68506290,1652,1651,1653,1651,1717
|
|
20231108,092300,65671464,1651,1651,1651,1646,1132
|
|
20231108,092200,63808133,1650,1650,1651,1650,511
|
|
20231108,092100,62964669,1645,1651,1651,1645,737
|
|
20231108,092000,61751661,1651,1651,1651,1651,0
|
|
20231108,091900,61751661,1651,1650,1651,1646,87
|
|
20231108,091800,61608426,1646,1650,1650,1646,2468
|
|
20231108,091700,57538010,1645,1650,1650,1645,2196
|
|
20231108,091600,53920601,1649,1650,1650,1649,20
|
|
20231108,091500,53887618,1649,1649,1649,1649,81
|
|
20231108,091400,53754049,1650,1650,1650,1647,1006
|
|
20231108,091300,52096840,1650,1650,1650,1646,552
|
|
20231108,091200,51187576,1650,1650,1650,1647,705
|
|
20231108,091100,50025953,1650,1654,1654,1650,1465
|
|
20231108,091000,47608698,1654,1651,1655,1650,2379
|
|
20231108,090900,43674852,1652,1654,1654,1652,1012
|
|
20231108,090800,42002015,1653,1652,1654,1652,763
|
|
20231108,090700,40740020,1651,1649,1651,1649,400
|
|
20231108,090600,40080153,1649,1641,1649,1639,16595
|
|
20231108,090500,12847296,1641,1641,1641,1640,1599
|
|
20231108,090400,10224427,1643,1643,1643,1643,0
|
|
20231108,090300,10224427,1643,1643,1643,1639,731
|
|
20231108,090200,9025222,1643,1639,1643,1638,667
|
|
20231108,090100,7931563,1639,1651,1651,1639,2128
|
|
20231108,090000,4422440,1650,1659,1659,1650,2666
|