612 lines
29 KiB
CSV
612 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,190900,631331834,1589,1589,1589,1589,5896
|
|
20231110,190800,631331834,1589,1589,1589,1589,0
|
|
20231110,190700,631331834,1589,1589,1589,1589,0
|
|
20231110,190600,631331834,1589,1589,1589,1589,0
|
|
20231110,190500,631331834,1589,1589,1589,1589,0
|
|
20231110,190400,631331834,1589,1589,1589,1589,0
|
|
20231110,190300,631331834,1589,1589,1589,1589,0
|
|
20231110,190200,631331834,1589,1589,1589,1589,0
|
|
20231110,190100,631331834,1589,1589,1589,1589,0
|
|
20231110,190000,631331834,1589,1589,1589,1589,0
|
|
20231110,185900,631331834,1589,1589,1589,1589,0
|
|
20231110,185800,631331834,1589,1589,1589,1589,0
|
|
20231110,185700,631331834,1589,1589,1589,1589,0
|
|
20231110,185600,631331834,1589,1589,1589,1589,0
|
|
20231110,185500,631331834,1589,1589,1589,1589,0
|
|
20231110,185400,631331834,1589,1589,1589,1589,0
|
|
20231110,185300,631331834,1589,1589,1589,1589,0
|
|
20231110,185200,631331834,1589,1589,1589,1589,0
|
|
20231110,185100,631331834,1589,1589,1589,1589,0
|
|
20231110,185000,631331834,1589,1589,1589,1589,0
|
|
20231110,184900,631331834,1589,1589,1589,1589,0
|
|
20231110,184800,631331834,1589,1589,1589,1589,0
|
|
20231110,184700,631331834,1589,1589,1589,1589,0
|
|
20231110,184600,631331834,1589,1589,1589,1589,0
|
|
20231110,184500,631331834,1589,1589,1589,1589,0
|
|
20231110,184400,631331834,1589,1589,1589,1589,0
|
|
20231110,184300,631331834,1589,1589,1589,1589,0
|
|
20231110,184200,631331834,1589,1589,1589,1589,0
|
|
20231110,184100,631331834,1589,1589,1589,1589,0
|
|
20231110,184000,631331834,1589,1589,1589,1589,0
|
|
20231110,183900,631331834,1589,1589,1589,1589,5896
|
|
20231110,183800,631331834,1589,1589,1589,1589,0
|
|
20231110,183700,631331834,1589,1589,1589,1589,0
|
|
20231110,183600,631331834,1589,1589,1589,1589,0
|
|
20231110,183500,631331834,1589,1589,1589,1589,0
|
|
20231110,183400,631331834,1589,1589,1589,1589,0
|
|
20231110,183300,631331834,1589,1589,1589,1589,0
|
|
20231110,183200,631331834,1589,1589,1589,1589,0
|
|
20231110,183100,631331834,1589,1589,1589,1589,0
|
|
20231110,183000,631331834,1589,1589,1589,1589,0
|
|
20231110,182900,631331834,1589,1589,1589,1589,0
|
|
20231110,182800,631331834,1589,1589,1589,1589,0
|
|
20231110,182700,631331834,1589,1589,1589,1589,0
|
|
20231110,182600,631331834,1589,1589,1589,1589,0
|
|
20231110,182500,631331834,1589,1589,1589,1589,0
|
|
20231110,182400,631331834,1589,1589,1589,1589,0
|
|
20231110,182300,631331834,1589,1589,1589,1589,0
|
|
20231110,182200,631331834,1589,1589,1589,1589,0
|
|
20231110,182100,631331834,1589,1589,1589,1589,0
|
|
20231110,182000,631331834,1589,1589,1589,1589,0
|
|
20231110,181900,631331834,1589,1589,1589,1589,0
|
|
20231110,181800,631331834,1589,1589,1589,1589,0
|
|
20231110,181700,631331834,1589,1589,1589,1589,0
|
|
20231110,181600,631331834,1589,1589,1589,1589,0
|
|
20231110,181500,631331834,1589,1589,1589,1589,0
|
|
20231110,181400,631331834,1589,1589,1589,1589,0
|
|
20231110,181300,631331834,1589,1589,1589,1589,0
|
|
20231110,181200,631331834,1589,1589,1589,1589,0
|
|
20231110,181100,631331834,1589,1589,1589,1589,0
|
|
20231110,181000,631331834,1589,1589,1589,1589,0
|
|
20231110,180900,631331834,1589,1589,1589,1589,5896
|
|
20231110,180800,631331834,1589,1589,1589,1589,0
|
|
20231110,180700,631331834,1589,1589,1589,1589,0
|
|
20231110,180600,631331834,1589,1589,1589,1589,0
|
|
20231110,180500,631331834,1589,1589,1589,1589,0
|
|
20231110,180400,631331834,1589,1589,1589,1589,0
|
|
20231110,180300,631331834,1589,1589,1589,1589,0
|
|
20231110,180200,631331834,1589,1589,1589,1589,0
|
|
20231110,180100,631331834,1589,1589,1589,1589,0
|
|
20231110,180000,631331834,1589,1589,1589,1589,0
|
|
20231110,175900,631331834,1589,1589,1589,1589,0
|
|
20231110,175800,631331834,1589,1589,1589,1589,0
|
|
20231110,175700,631331834,1589,1589,1589,1589,0
|
|
20231110,175600,631331834,1589,1589,1589,1589,0
|
|
20231110,175500,631331834,1589,1589,1589,1589,0
|
|
20231110,175400,631331834,1589,1589,1589,1589,0
|
|
20231110,175300,631331834,1589,1589,1589,1589,0
|
|
20231110,175200,631331834,1589,1589,1589,1589,0
|
|
20231110,175100,631331834,1589,1589,1589,1589,0
|
|
20231110,175000,631331834,1589,1589,1589,1589,0
|
|
20231110,174900,631331834,1589,1589,1589,1589,0
|
|
20231110,174800,631331834,1589,1589,1589,1589,0
|
|
20231110,174700,631331834,1589,1589,1589,1589,0
|
|
20231110,174600,631331834,1589,1589,1589,1589,0
|
|
20231110,174500,631331834,1589,1589,1589,1589,0
|
|
20231110,174400,631331834,1589,1589,1589,1589,0
|
|
20231110,174300,631331834,1589,1589,1589,1589,0
|
|
20231110,174200,631331834,1589,1589,1589,1589,0
|
|
20231110,174100,631331834,1589,1589,1589,1589,0
|
|
20231110,174000,631331834,1589,1589,1589,1589,0
|
|
20231110,173900,631331834,1589,1589,1589,1589,5896
|
|
20231110,173800,631331834,1589,1589,1589,1589,0
|
|
20231110,173700,631331834,1589,1589,1589,1589,0
|
|
20231110,173600,631331834,1589,1589,1589,1589,0
|
|
20231110,173500,631331834,1589,1589,1589,1589,0
|
|
20231110,173400,631331834,1589,1589,1589,1589,0
|
|
20231110,173300,631331834,1589,1589,1589,1589,0
|
|
20231110,173200,631331834,1589,1589,1589,1589,0
|
|
20231110,173100,631331834,1589,1589,1589,1589,0
|
|
20231110,173000,631331834,1589,1589,1589,1589,0
|
|
20231110,172900,631331834,1589,1589,1589,1589,0
|
|
20231110,172800,631331834,1589,1589,1589,1589,0
|
|
20231110,172700,631331834,1589,1589,1589,1589,0
|
|
20231110,172600,631331834,1589,1589,1589,1589,0
|
|
20231110,172500,631331834,1589,1589,1589,1589,0
|
|
20231110,172400,631331834,1589,1589,1589,1589,0
|
|
20231110,172300,631331834,1589,1589,1589,1589,0
|
|
20231110,172200,631331834,1589,1589,1589,1589,0
|
|
20231110,172100,631331834,1589,1589,1589,1589,0
|
|
20231110,172000,631331834,1589,1589,1589,1589,0
|
|
20231110,171900,631331834,1589,1589,1589,1589,0
|
|
20231110,171800,631331834,1589,1589,1589,1589,0
|
|
20231110,171700,631331834,1589,1589,1589,1589,0
|
|
20231110,171600,631331834,1589,1589,1589,1589,0
|
|
20231110,171500,631331834,1589,1589,1589,1589,0
|
|
20231110,171400,631331834,1589,1589,1589,1589,0
|
|
20231110,171300,631331834,1589,1589,1589,1589,0
|
|
20231110,171200,631331834,1589,1589,1589,1589,0
|
|
20231110,171100,631331834,1589,1589,1589,1589,0
|
|
20231110,171000,631331834,1589,1589,1589,1589,0
|
|
20231110,170900,631331834,1589,1589,1589,1589,5896
|
|
20231110,170800,631331834,1589,1589,1589,1589,0
|
|
20231110,170700,631331834,1589,1589,1589,1589,0
|
|
20231110,170600,631331834,1589,1589,1589,1589,0
|
|
20231110,170500,631331834,1589,1589,1589,1589,0
|
|
20231110,170400,631331834,1589,1589,1589,1589,0
|
|
20231110,170300,631331834,1589,1589,1589,1589,0
|
|
20231110,170200,631331834,1589,1589,1589,1589,0
|
|
20231110,170100,631331834,1589,1589,1589,1589,0
|
|
20231110,170000,631331834,1589,1589,1589,1589,0
|
|
20231110,165900,631331834,1589,1589,1589,1589,0
|
|
20231110,165800,631331834,1589,1589,1589,1589,0
|
|
20231110,165700,631331834,1589,1589,1589,1589,0
|
|
20231110,165600,631331834,1589,1589,1589,1589,0
|
|
20231110,165500,631331834,1589,1589,1589,1589,0
|
|
20231110,165400,631331834,1589,1589,1589,1589,0
|
|
20231110,165300,631331834,1589,1589,1589,1589,0
|
|
20231110,165200,631331834,1589,1589,1589,1589,0
|
|
20231110,165100,631331834,1589,1589,1589,1589,0
|
|
20231110,165000,631331834,1589,1589,1589,1589,0
|
|
20231110,164900,631331834,1589,1589,1589,1589,0
|
|
20231110,164800,631331834,1589,1589,1589,1589,0
|
|
20231110,164700,631331834,1589,1589,1589,1589,0
|
|
20231110,164600,631331834,1589,1589,1589,1589,0
|
|
20231110,164500,631331834,1589,1589,1589,1589,0
|
|
20231110,164400,631331834,1589,1589,1589,1589,0
|
|
20231110,164300,631331834,1589,1589,1589,1589,0
|
|
20231110,164200,631331834,1589,1589,1589,1589,0
|
|
20231110,164100,631331834,1589,1589,1589,1589,0
|
|
20231110,164000,631331834,1589,1589,1589,1589,0
|
|
20231110,163900,631331834,1589,1589,1589,1589,5896
|
|
20231110,163800,631331834,1589,1589,1589,1589,0
|
|
20231110,163700,631331834,1589,1589,1589,1589,0
|
|
20231110,163600,631331834,1589,1589,1589,1589,0
|
|
20231110,163500,631331834,1589,1589,1589,1589,0
|
|
20231110,163400,631331834,1589,1589,1589,1589,0
|
|
20231110,163300,631331834,1589,1589,1589,1589,0
|
|
20231110,163200,631331834,1589,1589,1589,1589,0
|
|
20231110,163100,631331834,1589,1589,1589,1589,0
|
|
20231110,163000,631331834,1589,1589,1589,1589,0
|
|
20231110,162900,631331834,1589,1589,1589,1589,0
|
|
20231110,162800,631331834,1589,1589,1589,1589,0
|
|
20231110,162700,631331834,1589,1589,1589,1589,0
|
|
20231110,162600,631331834,1589,1589,1589,1589,0
|
|
20231110,162500,631331834,1589,1589,1589,1589,0
|
|
20231110,162400,631331834,1589,1589,1589,1589,0
|
|
20231110,162300,631331834,1589,1589,1589,1589,0
|
|
20231110,162200,631331834,1589,1589,1589,1589,0
|
|
20231110,162100,631331834,1589,1589,1589,1589,0
|
|
20231110,162000,631331834,1589,1589,1589,1589,0
|
|
20231110,161900,631331834,1589,1589,1589,1589,0
|
|
20231110,161800,631331834,1589,1589,1589,1589,0
|
|
20231110,161700,631331834,1589,1589,1589,1589,0
|
|
20231110,161600,631331834,1589,1589,1589,1589,0
|
|
20231110,161500,631331834,1589,1589,1589,1589,0
|
|
20231110,161400,631331834,1589,1589,1589,1589,0
|
|
20231110,161300,631331834,1589,1589,1589,1589,0
|
|
20231110,161200,631331834,1589,1589,1589,1589,0
|
|
20231110,161100,631331834,1589,1589,1589,1589,0
|
|
20231110,161000,631331834,1589,1589,1589,1589,0
|
|
20231110,160900,631331834,1589,1589,1589,1589,5896
|
|
20231110,160800,631331834,1589,1589,1589,1589,0
|
|
20231110,160700,631331834,1589,1589,1589,1589,0
|
|
20231110,160600,631331834,1589,1589,1589,1589,0
|
|
20231110,160500,631331834,1589,1589,1589,1589,0
|
|
20231110,160400,631331834,1589,1589,1589,1589,0
|
|
20231110,160300,631331834,1589,1589,1589,1589,0
|
|
20231110,160200,631331834,1589,1589,1589,1589,0
|
|
20231110,160100,631331834,1589,1589,1589,1589,0
|
|
20231110,160000,631331834,1589,1589,1589,1589,0
|
|
20231110,155900,631331834,1589,1589,1589,1589,0
|
|
20231110,155800,631331834,1589,1589,1589,1589,0
|
|
20231110,155700,631331834,1589,1589,1589,1589,0
|
|
20231110,155600,631331834,1589,1589,1589,1589,0
|
|
20231110,155500,631331834,1589,1589,1589,1589,0
|
|
20231110,155400,631331834,1589,1589,1589,1589,0
|
|
20231110,155300,631331834,1589,1589,1589,1589,0
|
|
20231110,155200,631331834,1589,1589,1589,1589,0
|
|
20231110,155100,631331834,1589,1589,1589,1589,0
|
|
20231110,155000,631331834,1589,1589,1589,1589,0
|
|
20231110,154900,631331834,1589,1589,1589,1589,0
|
|
20231110,154800,631331834,1589,1589,1589,1589,0
|
|
20231110,154700,631331834,1589,1589,1589,1589,0
|
|
20231110,154600,631331834,1589,1589,1589,1589,0
|
|
20231110,154500,631331834,1589,1589,1589,1589,0
|
|
20231110,154400,631331834,1589,1589,1589,1589,0
|
|
20231110,154300,631331834,1589,1589,1589,1589,0
|
|
20231110,154200,631331834,1589,1589,1589,1589,0
|
|
20231110,154100,631331834,1589,1589,1589,1589,0
|
|
20231110,154000,631331834,1589,1589,1589,1589,0
|
|
20231110,153900,631331834,1589,1589,1589,1589,5896
|
|
20231110,153800,631331834,1589,1589,1589,1589,0
|
|
20231110,153700,631331834,1589,1589,1589,1589,0
|
|
20231110,153600,631331834,1589,1589,1589,1589,0
|
|
20231110,153500,631331834,1589,1589,1589,1589,0
|
|
20231110,153400,631331834,1589,1589,1589,1589,0
|
|
20231110,153300,631331834,1589,1589,1589,1589,0
|
|
20231110,153200,631331834,1589,1589,1589,1589,0
|
|
20231110,153100,631331834,1589,1589,1589,1589,0
|
|
20231110,153000,631331834,1589,1589,1589,1589,5896
|
|
20231110,152900,621963090,1590,1590,1590,1590,0
|
|
20231110,152800,621963090,1590,1590,1590,1590,0
|
|
20231110,152700,621963090,1590,1590,1590,1590,0
|
|
20231110,152600,621963090,1590,1590,1590,1590,0
|
|
20231110,152500,621963090,1590,1590,1590,1590,0
|
|
20231110,152400,621963090,1590,1590,1590,1590,0
|
|
20231110,152300,621963090,1590,1590,1590,1590,0
|
|
20231110,152200,621963090,1590,1590,1590,1590,0
|
|
20231110,152100,621963090,1590,1590,1590,1590,0
|
|
20231110,152000,621963090,1590,1590,1590,1590,0
|
|
20231110,151900,621963090,1590,1592,1592,1589,2924
|
|
20231110,151800,617315689,1592,1592,1592,1592,70
|
|
20231110,151700,617204249,1592,1592,1592,1589,223
|
|
20231110,151600,616849263,1589,1591,1592,1589,1720
|
|
20231110,151500,614114365,1591,1591,1591,1590,172
|
|
20231110,151400,613840784,1591,1589,1591,1589,374
|
|
20231110,151300,613246197,1590,1590,1590,1588,3170
|
|
20231110,151200,608211508,1590,1590,1591,1589,937
|
|
20231110,151100,606722177,1590,1590,1591,1590,520
|
|
20231110,151000,605895366,1592,1592,1592,1592,0
|
|
20231110,150900,605895366,1592,1592,1592,1589,604
|
|
20231110,150800,604935100,1592,1589,1592,1588,2986
|
|
20231110,150700,600193293,1592,1588,1592,1588,17
|
|
20231110,150600,600166273,1588,1589,1589,1588,2500
|
|
20231110,150500,596195234,1589,1591,1591,1589,3223
|
|
20231110,150400,591069888,1592,1592,1593,1592,1184
|
|
20231110,150300,589184958,1592,1592,1592,1592,2
|
|
20231110,150200,589181774,1592,1592,1592,1592,1
|
|
20231110,150100,589180182,1590,1593,1593,1590,411
|
|
20231110,150000,588526639,1593,1592,1593,1590,1238
|
|
20231110,145900,586558211,1593,1590,1593,1590,31
|
|
20231110,145800,586508918,1593,1592,1593,1590,1301
|
|
20231110,145700,584440319,1593,1593,1593,1593,0
|
|
20231110,145600,584440319,1593,1593,1593,1593,78
|
|
20231110,145500,584316065,1593,1593,1593,1593,3
|
|
20231110,145400,584311286,1593,1593,1593,1593,400
|
|
20231110,145300,583674086,1593,1593,1593,1593,62
|
|
20231110,145200,583575320,1593,1592,1593,1592,3
|
|
20231110,145100,583570542,1593,1593,1593,1593,9
|
|
20231110,145000,583556205,1593,1591,1593,1591,12
|
|
20231110,144900,583537110,1591,1593,1593,1588,6173
|
|
20231110,144800,573730054,1594,1594,1594,1591,148
|
|
20231110,144700,573494193,1594,1594,1594,1594,0
|
|
20231110,144600,573494193,1594,1592,1594,1592,2679
|
|
20231110,144500,569227072,1592,1592,1592,1591,718
|
|
20231110,144400,568084696,1592,1591,1592,1591,689
|
|
20231110,144300,566988495,1591,1590,1591,1590,503
|
|
20231110,144200,566188724,1590,1590,1590,1590,11
|
|
20231110,144100,566171234,1590,1589,1590,1588,927
|
|
20231110,144000,564698232,1589,1588,1589,1588,604
|
|
20231110,143900,563739074,1588,1588,1588,1587,3488
|
|
20231110,143800,558201377,1590,1589,1590,1588,3501
|
|
20231110,143700,552641485,1590,1590,1590,1590,328
|
|
20231110,143600,552119965,1591,1591,1592,1591,627
|
|
20231110,143500,551122407,1591,1591,1591,1591,15
|
|
20231110,143400,551098542,1589,1589,1589,1589,163
|
|
20231110,143300,550839535,1591,1591,1591,1589,3151
|
|
20231110,143200,545830575,1591,1591,1591,1591,23
|
|
20231110,143100,545793982,1591,1591,1591,1591,1
|
|
20231110,143000,545792391,1592,1590,1592,1590,801
|
|
20231110,142900,544518799,1590,1590,1592,1590,4715
|
|
20231110,142800,537021523,1591,1592,1592,1591,197
|
|
20231110,142700,536707985,1591,1592,1592,1591,4878
|
|
20231110,142600,528945401,1592,1592,1592,1592,1
|
|
20231110,142500,528943809,1593,1594,1594,1593,2548
|
|
20231110,142400,524884844,1594,1595,1595,1594,541
|
|
20231110,142300,524022479,1595,1595,1595,1595,10
|
|
20231110,142200,524006529,1595,1595,1595,1595,3
|
|
20231110,142100,524001744,1596,1596,1596,1596,320
|
|
20231110,142000,523491024,1596,1594,1596,1594,60
|
|
20231110,141900,523395364,1595,1595,1596,1595,34
|
|
20231110,141800,523341133,1596,1595,1596,1594,461
|
|
20231110,141700,522606284,1596,1596,1596,1596,450
|
|
20231110,141600,521888084,1596,1596,1596,1596,0
|
|
20231110,141500,521888084,1596,1596,1596,1596,23
|
|
20231110,141400,521851376,1596,1596,1596,1596,1
|
|
20231110,141300,521849780,1594,1595,1596,1594,308
|
|
20231110,141200,521358563,1596,1596,1596,1596,0
|
|
20231110,141100,521358563,1596,1596,1596,1596,223
|
|
20231110,141000,521002655,1596,1596,1596,1596,11
|
|
20231110,140900,520985099,1596,1595,1596,1595,1118
|
|
20231110,140800,519201621,1595,1595,1595,1595,0
|
|
20231110,140700,519201621,1595,1596,1596,1595,17
|
|
20231110,140600,519174505,1595,1595,1595,1595,500
|
|
20231110,140500,518377005,1595,1596,1597,1595,406
|
|
20231110,140400,517728901,1597,1597,1598,1597,434
|
|
20231110,140300,517035802,1598,1598,1598,1598,1
|
|
20231110,140200,517034204,1597,1597,1599,1597,208
|
|
20231110,140100,516702024,1598,1598,1598,1598,88
|
|
20231110,140000,516561400,1598,1598,1598,1598,23
|
|
20231110,135900,516524646,1598,1598,1598,1598,0
|
|
20231110,135800,516524646,1598,1596,1598,1596,5
|
|
20231110,135700,516516664,1598,1596,1598,1596,2000
|
|
20231110,135600,513322668,1596,1596,1596,1596,1
|
|
20231110,135500,513321072,1595,1595,1595,1595,3
|
|
20231110,135400,513316287,1595,1594,1595,1594,99
|
|
20231110,135300,513158412,1594,1594,1594,1594,68
|
|
20231110,135200,513050020,1593,1594,1594,1593,31
|
|
20231110,135100,513000636,1593,1597,1597,1593,2136
|
|
20231110,135000,509597226,1597,1597,1597,1596,647
|
|
20231110,134900,508564580,1597,1597,1597,1597,0
|
|
20231110,134800,508564580,1597,1597,1597,1597,200
|
|
20231110,134700,508245180,1597,1597,1597,1596,223
|
|
20231110,134600,507889250,1599,1599,1599,1599,0
|
|
20231110,134500,507889250,1599,1599,1599,1599,0
|
|
20231110,134400,507889250,1599,1597,1599,1597,390
|
|
20231110,134300,507266212,1597,1593,1597,1593,776
|
|
20231110,134200,506028873,1593,1593,1593,1593,2254
|
|
20231110,134100,502438251,1593,1593,1593,1593,60
|
|
20231110,134000,502342671,1593,1592,1593,1592,504
|
|
20231110,133900,501540300,1593,1591,1593,1591,48
|
|
20231110,133800,501463908,1591,1592,1592,1591,1212
|
|
20231110,133700,499534948,1592,1592,1592,1592,491
|
|
20231110,133600,498753276,1592,1592,1592,1591,700
|
|
20231110,133500,497639376,1591,1592,1592,1591,501
|
|
20231110,133400,496841785,1592,1592,1592,1592,1
|
|
20231110,133300,496840193,1592,1592,1592,1592,14
|
|
20231110,133200,496817905,1592,1592,1592,1592,500
|
|
20231110,133100,496021905,1592,1592,1593,1592,421
|
|
20231110,133000,495351422,1592,1593,1593,1592,119
|
|
20231110,132900,495161924,1593,1594,1594,1593,2687
|
|
20231110,132800,490879782,1594,1594,1594,1594,21
|
|
20231110,132700,490846308,1594,1594,1594,1594,60
|
|
20231110,132600,490750668,1594,1594,1594,1594,0
|
|
20231110,132500,490750668,1594,1594,1594,1594,0
|
|
20231110,132400,490750668,1594,1594,1594,1594,2
|
|
20231110,132300,490747480,1594,1594,1594,1594,4
|
|
20231110,132200,490741104,1593,1593,1593,1593,75
|
|
20231110,132100,490621629,1593,1592,1593,1592,2
|
|
20231110,132000,490618444,1593,1593,1593,1593,0
|
|
20231110,131900,490618444,1593,1593,1593,1593,100
|
|
20231110,131800,490459144,1593,1592,1593,1592,103
|
|
20231110,131700,490295116,1593,1593,1593,1593,150
|
|
20231110,131600,490056166,1593,1593,1593,1593,1
|
|
20231110,131500,490054573,1593,1593,1593,1593,0
|
|
20231110,131400,490054573,1593,1593,1593,1593,0
|
|
20231110,131300,490054573,1593,1593,1594,1593,596
|
|
20231110,131200,489105144,1593,1593,1593,1593,4
|
|
20231110,131100,489098772,1594,1594,1594,1594,652
|
|
20231110,131000,488059484,1594,1594,1594,1594,100
|
|
20231110,130900,487900084,1594,1594,1594,1594,13
|
|
20231110,130800,487879362,1594,1594,1594,1594,13
|
|
20231110,130700,487858640,1594,1594,1594,1594,1
|
|
20231110,130600,487857046,1594,1594,1594,1594,1
|
|
20231110,130500,487855452,1591,1594,1594,1591,201
|
|
20231110,130400,487535503,1594,1594,1594,1594,1
|
|
20231110,130300,487533909,1593,1593,1593,1593,0
|
|
20231110,130200,487533909,1593,1593,1593,1593,138
|
|
20231110,130100,487314075,1593,1593,1593,1593,2
|
|
20231110,130000,487310889,1592,1592,1592,1592,18
|
|
20231110,125900,487282233,1592,1592,1592,1592,3
|
|
20231110,125800,487277457,1592,1592,1592,1592,579
|
|
20231110,125700,486355689,1592,1592,1592,1592,21
|
|
20231110,125600,486322257,1594,1594,1594,1594,10
|
|
20231110,125500,486306317,1594,1592,1594,1592,171
|
|
20231110,125400,486033980,1592,1592,1592,1592,2
|
|
20231110,125300,486030796,1590,1590,1590,1590,0
|
|
20231110,125200,486030796,1590,1590,1590,1590,1000
|
|
20231110,125100,484440796,1594,1594,1594,1594,161
|
|
20231110,125000,484184162,1594,1594,1594,1588,3453
|
|
20231110,124900,478694765,1594,1594,1594,1594,0
|
|
20231110,124800,478694765,1594,1594,1594,1594,0
|
|
20231110,124700,478694765,1594,1594,1594,1590,844
|
|
20231110,124600,477352645,1594,1594,1594,1594,0
|
|
20231110,124500,477352645,1594,1592,1594,1590,1287
|
|
20231110,124400,475306079,1592,1593,1593,1592,13
|
|
20231110,124300,475285376,1594,1594,1594,1594,0
|
|
20231110,124200,475285376,1594,1594,1594,1594,0
|
|
20231110,124100,475285376,1594,1594,1594,1594,1
|
|
20231110,124000,475283782,1594,1594,1594,1594,10
|
|
20231110,123900,475267842,1594,1594,1594,1594,1
|
|
20231110,123800,475266248,1594,1594,1594,1594,15
|
|
20231110,123700,475242338,1594,1594,1594,1594,0
|
|
20231110,123600,475242338,1594,1594,1594,1594,101
|
|
20231110,123500,475081344,1593,1593,1593,1593,128
|
|
20231110,123400,474877440,1592,1592,1592,1592,93
|
|
20231110,123300,474729384,1592,1591,1592,1591,420
|
|
20231110,123200,474061120,1591,1590,1591,1590,51
|
|
20231110,123100,473980024,1590,1590,1590,1590,1501
|
|
20231110,123000,471593434,1591,1591,1591,1591,39
|
|
20231110,122900,471531385,1591,1590,1591,1590,2
|
|
20231110,122800,471528204,1591,1591,1591,1591,47
|
|
20231110,122700,471453427,1591,1591,1591,1591,0
|
|
20231110,122600,471453427,1591,1591,1591,1591,80
|
|
20231110,122500,471326147,1591,1591,1591,1591,0
|
|
20231110,122400,471326147,1591,1591,1591,1591,20
|
|
20231110,122300,471294327,1591,1592,1592,1591,3
|
|
20231110,122200,471289552,1600,1600,1600,1600,0
|
|
20231110,122100,471289552,1600,1591,1600,1591,10000
|
|
20231110,122000,455316062,1590,1590,1590,1590,1001
|
|
20231110,121900,453724472,1591,1590,1591,1590,3473
|
|
20231110,121800,448200328,1591,1591,1591,1591,6
|
|
20231110,121700,448190782,1591,1591,1591,1591,393
|
|
20231110,121600,447565519,1590,1590,1590,1590,1
|
|
20231110,121500,447563929,1591,1591,1591,1591,435
|
|
20231110,121400,446871844,1591,1591,1591,1591,0
|
|
20231110,121300,446871844,1591,1591,1591,1591,10
|
|
20231110,121200,446855934,1591,1591,1591,1591,11
|
|
20231110,121100,446838433,1592,1591,1592,1591,28
|
|
20231110,121000,446793882,1591,1591,1591,1591,84
|
|
20231110,120900,446660238,1591,1590,1591,1590,185
|
|
20231110,120800,446366033,1590,1589,1590,1589,2341
|
|
20231110,120700,442646140,1589,1590,1590,1589,704
|
|
20231110,120600,441527482,1590,1590,1590,1590,5
|
|
20231110,120500,441519532,1590,1590,1590,1590,9
|
|
20231110,120400,441505222,1590,1589,1590,1589,675
|
|
20231110,120300,440432637,1590,1590,1590,1590,50
|
|
20231110,120200,440353137,1590,1590,1590,1590,0
|
|
20231110,120100,440353137,1590,1590,1590,1590,11
|
|
20231110,120000,440335647,1590,1590,1590,1590,201
|
|
20231110,115900,440016057,1590,1590,1590,1590,0
|
|
20231110,115800,440016057,1590,1591,1591,1590,306
|
|
20231110,115700,439529417,1592,1592,1592,1592,33
|
|
20231110,115600,439476881,1592,1592,1592,1592,86
|
|
20231110,115500,439339969,1593,1593,1593,1593,17
|
|
20231110,115400,439312888,1594,1594,1594,1594,0
|
|
20231110,115300,439312888,1594,1592,1594,1592,1062
|
|
20231110,115200,437621541,1592,1592,1592,1592,1
|
|
20231110,115100,437619949,1592,1592,1592,1592,61
|
|
20231110,115000,437522837,1592,1592,1592,1592,0
|
|
20231110,114900,437522837,1592,1592,1592,1592,7
|
|
20231110,114800,437511693,1586,1592,1592,1586,1573
|
|
20231110,114700,435015583,1592,1592,1592,1592,1
|
|
20231110,114600,435013991,1591,1591,1591,1591,1322
|
|
20231110,114500,432910689,1591,1591,1592,1591,2297
|
|
20231110,114400,429256062,1591,1590,1591,1590,420
|
|
20231110,114300,428588162,1590,1590,1590,1590,5
|
|
20231110,114200,428580212,1590,1590,1590,1590,1
|
|
20231110,114100,428578622,1590,1590,1590,1590,1
|
|
20231110,114000,428577032,1589,1589,1589,1588,457
|
|
20231110,113900,427851246,1589,1590,1590,1589,30
|
|
20231110,113800,427803574,1590,1590,1590,1590,27
|
|
20231110,113700,427760644,1590,1590,1590,1590,68
|
|
20231110,113600,427652524,1590,1590,1590,1590,96
|
|
20231110,113500,427499884,1590,1590,1590,1590,11
|
|
20231110,113400,427482394,1590,1590,1590,1590,18
|
|
20231110,113300,427453774,1590,1590,1590,1590,0
|
|
20231110,113200,427453774,1590,1590,1590,1590,11
|
|
20231110,113100,427436284,1588,1588,1588,1588,63
|
|
20231110,113000,427336240,1590,1590,1590,1590,16
|
|
20231110,112900,427310800,1590,1590,1590,1590,65
|
|
20231110,112800,427207450,1590,1590,1590,1590,580
|
|
20231110,112700,426285250,1590,1590,1590,1590,4
|
|
20231110,112600,426278890,1590,1590,1590,1590,17
|
|
20231110,112500,426251860,1590,1589,1590,1589,224
|
|
20231110,112400,425895750,1590,1591,1591,1590,165
|
|
20231110,112300,425633241,1591,1591,1591,1591,2
|
|
20231110,112200,425630059,1591,1591,1591,1591,13
|
|
20231110,112100,425609376,1591,1591,1591,1591,20
|
|
20231110,112000,425577556,1591,1590,1591,1586,251
|
|
20231110,111900,425179129,1591,1591,1591,1591,16
|
|
20231110,111800,425153673,1591,1590,1591,1590,47
|
|
20231110,111700,425078939,1591,1588,1591,1588,1002
|
|
20231110,111600,423487758,1588,1588,1588,1588,1001
|
|
20231110,111500,421898170,1591,1590,1591,1590,1020
|
|
20231110,111400,420276348,1589,1589,1589,1589,0
|
|
20231110,111300,420276348,1589,1590,1590,1589,102
|
|
20231110,111200,420114269,1590,1589,1590,1589,409
|
|
20231110,111100,419463960,1590,1590,1590,1590,0
|
|
20231110,111000,419463960,1590,1586,1590,1585,126
|
|
20231110,110900,419264191,1585,1586,1589,1585,1710
|
|
20231110,110800,416553174,1586,1586,1586,1586,338
|
|
20231110,110700,416017106,1586,1586,1586,1586,66
|
|
20231110,110600,415912430,1586,1585,1586,1585,4579
|
|
20231110,110500,408654263,1586,1586,1587,1585,1765
|
|
20231110,110400,405853756,1586,1587,1587,1586,3338
|
|
20231110,110300,400557780,1587,1587,1587,1586,5677
|
|
20231110,110200,391553816,1587,1587,1587,1586,1716
|
|
20231110,110100,388830574,1590,1590,1590,1590,0
|
|
20231110,110000,388830574,1590,1589,1590,1588,6245
|
|
20231110,105900,378911669,1589,1590,1590,1589,8476
|
|
20231110,105800,365438968,1591,1592,1593,1591,864
|
|
20231110,105700,364064245,1591,1591,1591,1591,240
|
|
20231110,105600,363682405,1591,1591,1591,1590,40
|
|
20231110,105500,363618767,1591,1592,1592,1591,509
|
|
20231110,105400,362808943,1590,1591,1591,1590,57
|
|
20231110,105300,362718295,1590,1594,1594,1590,22
|
|
20231110,105200,362683311,1593,1593,1593,1593,1
|
|
20231110,105100,362681718,1589,1595,1595,1589,616
|
|
20231110,105000,361702189,1595,1595,1595,1595,10
|
|
20231110,104900,361686239,1595,1595,1595,1593,23
|
|
20231110,104800,361649564,1595,1595,1595,1595,10
|
|
20231110,104700,361633614,1595,1588,1595,1588,289
|
|
20231110,104600,361174550,1588,1592,1592,1588,3550
|
|
20231110,104500,355535709,1596,1596,1596,1596,12
|
|
20231110,104400,355516557,1597,1596,1597,1596,71
|
|
20231110,104300,355403220,1597,1597,1597,1597,20
|
|
20231110,104200,355371280,1598,1598,1598,1598,300
|
|
20231110,104100,354891880,1598,1597,1598,1597,21
|
|
20231110,104000,354858340,1597,1597,1597,1597,8
|
|
20231110,103900,354845564,1597,1596,1597,1596,11
|
|
20231110,103800,354827998,1595,1589,1595,1589,369
|
|
20231110,103700,354241497,1589,1592,1592,1589,6892
|
|
20231110,103600,343285053,1596,1593,1596,1592,217
|
|
20231110,103500,342939435,1596,1596,1596,1596,716
|
|
20231110,103400,341796699,1598,1598,1598,1598,199
|
|
20231110,103300,341478697,1598,1595,1598,1595,100
|
|
20231110,103200,341319016,1596,1596,1596,1596,1
|
|
20231110,103100,341317420,1596,1591,1598,1590,24713
|
|
20231110,103000,302023394,1591,1592,1592,1591,1936
|
|
20231110,102900,298943187,1591,1592,1592,1591,50
|
|
20231110,102800,298863619,1591,1595,1595,1591,2000
|
|
20231110,102700,295681389,1596,1597,1597,1596,109
|
|
20231110,102600,295507317,1597,1598,1598,1597,55
|
|
20231110,102500,295419429,1598,1599,1599,1598,5
|
|
20231110,102400,295411435,1600,1600,1600,1600,0
|
|
20231110,102300,295411435,1600,1600,1600,1600,0
|
|
20231110,102200,295411435,1600,1600,1600,1600,1401
|
|
20231110,102100,293169835,1599,1591,1599,1591,2001
|
|
20231110,102000,289986236,1591,1591,1591,1591,60
|
|
20231110,101900,289890776,1590,1593,1593,1590,13837
|
|
20231110,101800,267880825,1603,1601,1604,1593,1614
|
|
20231110,101700,265307905,1594,1594,1595,1594,11659
|
|
20231110,101600,246722832,1594,1599,1599,1594,2000
|
|
20231110,101500,243529612,1599,1604,1604,1599,42
|
|
20231110,101400,243462253,1604,1604,1604,1604,3
|
|
20231110,101300,243457441,1604,1604,1604,1603,212
|
|
20231110,101200,243117394,1604,1604,1604,1604,25
|
|
20231110,101100,243077294,1604,1604,1604,1604,102
|
|
20231110,101000,242913686,1604,1599,1604,1599,154
|
|
20231110,100900,242667250,1599,1598,1599,1598,1162
|
|
20231110,100800,240809998,1598,1598,1598,1598,1074
|
|
20231110,100700,239093746,1598,1598,1598,1597,141
|
|
20231110,100600,238868438,1598,1596,1598,1596,2156
|
|
20231110,100500,235426974,1596,1598,1598,1596,133
|
|
20231110,100400,235214640,1595,1595,1595,1595,35
|
|
20231110,100300,235158815,1595,1595,1595,1595,15
|
|
20231110,100200,235134890,1595,1598,1598,1595,73
|
|
20231110,100100,235018386,1598,1598,1598,1598,13
|
|
20231110,100000,234997612,1598,1597,1598,1597,227
|
|
20231110,095900,234634872,1598,1592,1598,1591,5801
|
|
20231110,095800,225400608,1592,1598,1598,1592,1181
|
|
20231110,095700,223517742,1598,1599,1599,1598,78
|
|
20231110,095600,223393080,1599,1600,1600,1599,149
|
|
20231110,095500,223154814,1600,1600,1600,1600,1502
|
|
20231110,095400,220751614,1600,1600,1600,1600,19
|
|
20231110,095300,220721214,1602,1600,1602,1599,353
|
|
20231110,095200,220156110,1603,1603,1603,1603,0
|
|
20231110,095100,220156110,1603,1600,1603,1600,56
|
|
20231110,095000,220066460,1600,1598,1600,1596,590
|
|
20231110,094900,219124246,1598,1597,1598,1596,95
|
|
20231110,094800,218972466,1598,1597,1598,1597,10
|
|
20231110,094700,218956488,1598,1594,1598,1593,202
|
|
20231110,094600,218634696,1593,1593,1593,1593,141
|
|
20231110,094500,218410083,1597,1593,1597,1592,372
|
|
20231110,094400,217817583,1593,1593,1593,1592,139
|
|
20231110,094300,217596206,1593,1592,1593,1592,754
|
|
20231110,094200,216395199,1593,1594,1595,1592,377
|
|
20231110,094100,215794738,1597,1597,1597,1597,36
|
|
20231110,094000,215737246,1597,1596,1597,1591,2112
|
|
20231110,093900,212376823,1597,1597,1598,1592,974
|
|
20231110,093800,210822502,1597,1597,1598,1597,16
|
|
20231110,093700,210796949,1591,1592,1598,1591,349
|
|
20231110,093600,210241463,1598,1592,1598,1592,1388
|
|
20231110,093500,208030330,1593,1591,1593,1591,2977
|
|
20231110,093400,203293851,1591,1591,1591,1590,3240
|
|
20231110,093300,198139448,1590,1592,1593,1590,7982
|
|
20231110,093200,185444143,1593,1592,1593,1591,428
|
|
20231110,093100,184762620,1592,1594,1594,1590,12119
|
|
20231110,093000,165480419,1598,1597,1598,1594,909
|
|
20231110,092900,164031151,1597,1599,1599,1597,112
|
|
20231110,092800,163852263,1599,1596,1599,1593,5843
|
|
20231110,092700,154535732,1596,1596,1598,1596,614
|
|
20231110,092600,153555572,1599,1600,1600,1595,3550
|
|
20231110,092500,147886820,1600,1605,1605,1596,9678
|
|
20231110,092400,132398858,1606,1606,1606,1604,19
|
|
20231110,092300,132368370,1606,1606,1609,1606,524
|
|
20231110,092200,131526778,1610,1610,1610,1610,103
|
|
20231110,092100,131360948,1602,1605,1605,1602,1351
|
|
20231110,092000,129195815,1605,1607,1607,1603,3391
|
|
20231110,091900,123753678,1607,1609,1614,1607,10904
|
|
20231110,091800,106222803,1615,1609,1615,1608,4655
|
|
20231110,091700,98735559,1609,1615,1615,1609,4237
|
|
20231110,091600,91917274,1615,1613,1615,1613,879
|
|
20231110,091500,90498370,1609,1609,1609,1609,787
|
|
20231110,091400,89232087,1613,1610,1613,1610,4
|
|
20231110,091300,89225638,1608,1609,1609,1608,4185
|
|
20231110,091200,82496146,1608,1612,1612,1608,3714
|
|
20231110,091100,76521581,1612,1608,1612,1608,478
|
|
20231110,091000,75752650,1608,1608,1608,1608,160
|
|
20231110,090900,75495370,1608,1609,1609,1608,1501
|
|
20231110,090800,73080961,1608,1611,1615,1608,1257
|
|
20231110,090700,71059637,1617,1611,1618,1608,2489
|
|
20231110,090600,67051857,1611,1620,1620,1610,10936
|
|
20231110,090500,49401319,1619,1619,1620,1619,2477
|
|
20231110,090400,45390996,1616,1619,1619,1616,3161
|
|
20231110,090300,40277711,1618,1618,1618,1617,480
|
|
20231110,090200,39501073,1618,1616,1618,1614,12267
|
|
20231110,090100,19682629,1615,1615,1615,1615,24
|
|
20231110,090000,19643869,1613,1611,1613,1610,12194
|