607 lines
29 KiB
CSV
607 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,190400,402171307,1618,1618,1618,1618,4928
|
|
20231120,190300,402171307,1618,1618,1618,1618,0
|
|
20231120,190200,402171307,1618,1618,1618,1618,0
|
|
20231120,190100,402171307,1618,1618,1618,1618,0
|
|
20231120,190000,402171307,1618,1618,1618,1618,0
|
|
20231120,185900,402171307,1618,1618,1618,1618,0
|
|
20231120,185800,402171307,1618,1618,1618,1618,0
|
|
20231120,185700,402171307,1618,1618,1618,1618,0
|
|
20231120,185600,402171307,1618,1618,1618,1618,0
|
|
20231120,185500,402171307,1618,1618,1618,1618,0
|
|
20231120,185400,402171307,1618,1618,1618,1618,0
|
|
20231120,185300,402171307,1618,1618,1618,1618,0
|
|
20231120,185200,402171307,1618,1618,1618,1618,0
|
|
20231120,185100,402171307,1618,1618,1618,1618,0
|
|
20231120,185000,402171307,1618,1618,1618,1618,0
|
|
20231120,184900,402171307,1618,1618,1618,1618,0
|
|
20231120,184800,402171307,1618,1618,1618,1618,0
|
|
20231120,184700,402171307,1618,1618,1618,1618,0
|
|
20231120,184600,402171307,1618,1618,1618,1618,0
|
|
20231120,184500,402171307,1618,1618,1618,1618,0
|
|
20231120,184400,402171307,1618,1618,1618,1618,0
|
|
20231120,184300,402171307,1618,1618,1618,1618,0
|
|
20231120,184200,402171307,1618,1618,1618,1618,0
|
|
20231120,184100,402171307,1618,1618,1618,1618,0
|
|
20231120,184000,402171307,1618,1618,1618,1618,0
|
|
20231120,183900,402171307,1618,1618,1618,1618,0
|
|
20231120,183800,402171307,1618,1618,1618,1618,0
|
|
20231120,183700,402171307,1618,1618,1618,1618,0
|
|
20231120,183600,402171307,1618,1618,1618,1618,0
|
|
20231120,183500,402171307,1618,1618,1618,1618,0
|
|
20231120,183400,402171307,1618,1618,1618,1618,4928
|
|
20231120,183300,402171307,1618,1618,1618,1618,0
|
|
20231120,183200,402171307,1618,1618,1618,1618,0
|
|
20231120,183100,402171307,1618,1618,1618,1618,0
|
|
20231120,183000,402171307,1618,1618,1618,1618,0
|
|
20231120,182900,402171307,1618,1618,1618,1618,0
|
|
20231120,182800,402171307,1618,1618,1618,1618,0
|
|
20231120,182700,402171307,1618,1618,1618,1618,0
|
|
20231120,182600,402171307,1618,1618,1618,1618,0
|
|
20231120,182500,402171307,1618,1618,1618,1618,0
|
|
20231120,182400,402171307,1618,1618,1618,1618,0
|
|
20231120,182300,402171307,1618,1618,1618,1618,0
|
|
20231120,182200,402171307,1618,1618,1618,1618,0
|
|
20231120,182100,402171307,1618,1618,1618,1618,0
|
|
20231120,182000,402171307,1618,1618,1618,1618,0
|
|
20231120,181900,402171307,1618,1618,1618,1618,0
|
|
20231120,181800,402171307,1618,1618,1618,1618,0
|
|
20231120,181700,402171307,1618,1618,1618,1618,0
|
|
20231120,181600,402171307,1618,1618,1618,1618,0
|
|
20231120,181500,402171307,1618,1618,1618,1618,0
|
|
20231120,181400,402171307,1618,1618,1618,1618,0
|
|
20231120,181300,402171307,1618,1618,1618,1618,0
|
|
20231120,181200,402171307,1618,1618,1618,1618,0
|
|
20231120,181100,402171307,1618,1618,1618,1618,0
|
|
20231120,181000,402171307,1618,1618,1618,1618,0
|
|
20231120,180900,402171307,1618,1618,1618,1618,0
|
|
20231120,180800,402171307,1618,1618,1618,1618,0
|
|
20231120,180700,402171307,1618,1618,1618,1618,0
|
|
20231120,180600,402171307,1618,1618,1618,1618,0
|
|
20231120,180500,402171307,1618,1618,1618,1618,0
|
|
20231120,180400,402171307,1618,1618,1618,1618,4928
|
|
20231120,180300,402171307,1618,1618,1618,1618,0
|
|
20231120,180200,402171307,1618,1618,1618,1618,0
|
|
20231120,180100,402171307,1618,1618,1618,1618,0
|
|
20231120,180000,402171307,1618,1618,1618,1618,0
|
|
20231120,175900,402171307,1618,1618,1618,1618,0
|
|
20231120,175800,402171307,1618,1618,1618,1618,0
|
|
20231120,175700,402171307,1618,1618,1618,1618,0
|
|
20231120,175600,402171307,1618,1618,1618,1618,0
|
|
20231120,175500,402171307,1618,1618,1618,1618,0
|
|
20231120,175400,402171307,1618,1618,1618,1618,0
|
|
20231120,175300,402171307,1618,1618,1618,1618,0
|
|
20231120,175200,402171307,1618,1618,1618,1618,0
|
|
20231120,175100,402171307,1618,1618,1618,1618,0
|
|
20231120,175000,402171307,1618,1618,1618,1618,0
|
|
20231120,174900,402171307,1618,1618,1618,1618,0
|
|
20231120,174800,402171307,1618,1618,1618,1618,0
|
|
20231120,174700,402171307,1618,1618,1618,1618,0
|
|
20231120,174600,402171307,1618,1618,1618,1618,0
|
|
20231120,174500,402171307,1618,1618,1618,1618,0
|
|
20231120,174400,402171307,1618,1618,1618,1618,0
|
|
20231120,174300,402171307,1618,1618,1618,1618,0
|
|
20231120,174200,402171307,1618,1618,1618,1618,0
|
|
20231120,174100,402171307,1618,1618,1618,1618,0
|
|
20231120,174000,402171307,1618,1618,1618,1618,0
|
|
20231120,173900,402171307,1618,1618,1618,1618,0
|
|
20231120,173800,402171307,1618,1618,1618,1618,0
|
|
20231120,173700,402171307,1618,1618,1618,1618,0
|
|
20231120,173600,402171307,1618,1618,1618,1618,0
|
|
20231120,173500,402171307,1618,1618,1618,1618,0
|
|
20231120,173400,402171307,1618,1618,1618,1618,4928
|
|
20231120,173300,402171307,1618,1618,1618,1618,0
|
|
20231120,173200,402171307,1618,1618,1618,1618,0
|
|
20231120,173100,402171307,1618,1618,1618,1618,0
|
|
20231120,173000,402171307,1618,1618,1618,1618,0
|
|
20231120,172900,402171307,1618,1618,1618,1618,0
|
|
20231120,172800,402171307,1618,1618,1618,1618,0
|
|
20231120,172700,402171307,1618,1618,1618,1618,0
|
|
20231120,172600,402171307,1618,1618,1618,1618,0
|
|
20231120,172500,402171307,1618,1618,1618,1618,0
|
|
20231120,172400,402171307,1618,1618,1618,1618,0
|
|
20231120,172300,402171307,1618,1618,1618,1618,0
|
|
20231120,172200,402171307,1618,1618,1618,1618,0
|
|
20231120,172100,402171307,1618,1618,1618,1618,0
|
|
20231120,172000,402171307,1618,1618,1618,1618,0
|
|
20231120,171900,402171307,1618,1618,1618,1618,0
|
|
20231120,171800,402171307,1618,1618,1618,1618,0
|
|
20231120,171700,402171307,1618,1618,1618,1618,0
|
|
20231120,171600,402171307,1618,1618,1618,1618,0
|
|
20231120,171500,402171307,1618,1618,1618,1618,0
|
|
20231120,171400,402171307,1618,1618,1618,1618,0
|
|
20231120,171300,402171307,1618,1618,1618,1618,0
|
|
20231120,171200,402171307,1618,1618,1618,1618,0
|
|
20231120,171100,402171307,1618,1618,1618,1618,0
|
|
20231120,171000,402171307,1618,1618,1618,1618,0
|
|
20231120,170900,402171307,1618,1618,1618,1618,0
|
|
20231120,170800,402171307,1618,1618,1618,1618,0
|
|
20231120,170700,402171307,1618,1618,1618,1618,0
|
|
20231120,170600,402171307,1618,1618,1618,1618,0
|
|
20231120,170500,402171307,1618,1618,1618,1618,0
|
|
20231120,170400,402171307,1618,1618,1618,1618,4928
|
|
20231120,170300,402171307,1618,1618,1618,1618,0
|
|
20231120,170200,402171307,1618,1618,1618,1618,0
|
|
20231120,170100,402171307,1618,1618,1618,1618,0
|
|
20231120,170000,402171307,1618,1618,1618,1618,0
|
|
20231120,165900,402171307,1618,1618,1618,1618,0
|
|
20231120,165800,402171307,1618,1618,1618,1618,0
|
|
20231120,165700,402171307,1618,1618,1618,1618,0
|
|
20231120,165600,402171307,1618,1618,1618,1618,0
|
|
20231120,165500,402171307,1618,1618,1618,1618,0
|
|
20231120,165400,402171307,1618,1618,1618,1618,0
|
|
20231120,165300,402171307,1618,1618,1618,1618,0
|
|
20231120,165200,402171307,1618,1618,1618,1618,0
|
|
20231120,165100,402171307,1618,1618,1618,1618,0
|
|
20231120,165000,402171307,1618,1618,1618,1618,0
|
|
20231120,164900,402171307,1618,1618,1618,1618,0
|
|
20231120,164800,402171307,1618,1618,1618,1618,0
|
|
20231120,164700,402171307,1618,1618,1618,1618,0
|
|
20231120,164600,402171307,1618,1618,1618,1618,0
|
|
20231120,164500,402171307,1618,1618,1618,1618,0
|
|
20231120,164400,402171307,1618,1618,1618,1618,0
|
|
20231120,164300,402171307,1618,1618,1618,1618,0
|
|
20231120,164200,402171307,1618,1618,1618,1618,0
|
|
20231120,164100,402171307,1618,1618,1618,1618,0
|
|
20231120,164000,402171307,1618,1618,1618,1618,0
|
|
20231120,163900,402171307,1618,1618,1618,1618,0
|
|
20231120,163800,402171307,1618,1618,1618,1618,0
|
|
20231120,163700,402171307,1618,1618,1618,1618,0
|
|
20231120,163600,402171307,1618,1618,1618,1618,0
|
|
20231120,163500,402171307,1618,1618,1618,1618,0
|
|
20231120,163400,402171307,1618,1618,1618,1618,4928
|
|
20231120,163300,402171307,1618,1618,1618,1618,0
|
|
20231120,163200,402171307,1618,1618,1618,1618,0
|
|
20231120,163100,402171307,1618,1618,1618,1618,0
|
|
20231120,163000,402171307,1618,1618,1618,1618,0
|
|
20231120,162900,402171307,1618,1618,1618,1618,0
|
|
20231120,162800,402171307,1618,1618,1618,1618,0
|
|
20231120,162700,402171307,1618,1618,1618,1618,0
|
|
20231120,162600,402171307,1618,1618,1618,1618,0
|
|
20231120,162500,402171307,1618,1618,1618,1618,0
|
|
20231120,162400,402171307,1618,1618,1618,1618,0
|
|
20231120,162300,402171307,1618,1618,1618,1618,0
|
|
20231120,162200,402171307,1618,1618,1618,1618,0
|
|
20231120,162100,402171307,1618,1618,1618,1618,0
|
|
20231120,162000,402171307,1618,1618,1618,1618,0
|
|
20231120,161900,402171307,1618,1618,1618,1618,0
|
|
20231120,161800,402171307,1618,1618,1618,1618,0
|
|
20231120,161700,402171307,1618,1618,1618,1618,0
|
|
20231120,161600,402171307,1618,1618,1618,1618,0
|
|
20231120,161500,402171307,1618,1618,1618,1618,0
|
|
20231120,161400,402171307,1618,1618,1618,1618,0
|
|
20231120,161300,402171307,1618,1618,1618,1618,0
|
|
20231120,161200,402171307,1618,1618,1618,1618,0
|
|
20231120,161100,402171307,1618,1618,1618,1618,0
|
|
20231120,161000,402171307,1618,1618,1618,1618,0
|
|
20231120,160900,402171307,1618,1618,1618,1618,0
|
|
20231120,160800,402171307,1618,1618,1618,1618,0
|
|
20231120,160700,402171307,1618,1618,1618,1618,0
|
|
20231120,160600,402171307,1618,1618,1618,1618,0
|
|
20231120,160500,402171307,1618,1618,1618,1618,0
|
|
20231120,160400,402171307,1618,1618,1618,1618,4928
|
|
20231120,160300,402171307,1618,1618,1618,1618,0
|
|
20231120,160200,402171307,1618,1618,1618,1618,0
|
|
20231120,160100,402171307,1618,1618,1618,1618,0
|
|
20231120,160000,402171307,1618,1618,1618,1618,0
|
|
20231120,155900,402171307,1618,1618,1618,1618,0
|
|
20231120,155800,402171307,1618,1618,1618,1618,0
|
|
20231120,155700,402171307,1618,1618,1618,1618,0
|
|
20231120,155600,402171307,1618,1618,1618,1618,0
|
|
20231120,155500,402171307,1618,1618,1618,1618,0
|
|
20231120,155400,402171307,1618,1618,1618,1618,0
|
|
20231120,155300,402171307,1618,1618,1618,1618,0
|
|
20231120,155200,402171307,1618,1618,1618,1618,0
|
|
20231120,155100,402171307,1618,1618,1618,1618,0
|
|
20231120,155000,402171307,1618,1618,1618,1618,0
|
|
20231120,154900,402171307,1618,1618,1618,1618,0
|
|
20231120,154800,402171307,1618,1618,1618,1618,0
|
|
20231120,154700,402171307,1618,1618,1618,1618,0
|
|
20231120,154600,402171307,1618,1618,1618,1618,0
|
|
20231120,154500,402171307,1618,1618,1618,1618,0
|
|
20231120,154400,402171307,1618,1618,1618,1618,0
|
|
20231120,154300,402171307,1618,1618,1618,1618,0
|
|
20231120,154200,402171307,1618,1618,1618,1618,0
|
|
20231120,154100,402171307,1618,1618,1618,1618,0
|
|
20231120,154000,402171307,1618,1618,1618,1618,0
|
|
20231120,153900,402171307,1618,1618,1618,1618,0
|
|
20231120,153800,402171307,1618,1618,1618,1618,0
|
|
20231120,153700,402171307,1618,1618,1618,1618,0
|
|
20231120,153600,402171307,1618,1618,1618,1618,0
|
|
20231120,153500,402171307,1618,1618,1618,1618,0
|
|
20231120,153400,402171307,1618,1618,1618,1618,4928
|
|
20231120,153300,402171307,1618,1618,1618,1618,0
|
|
20231120,153200,402171307,1618,1618,1618,1618,0
|
|
20231120,153100,402171307,1618,1618,1618,1618,0
|
|
20231120,153000,402171307,1618,1618,1618,1618,4928
|
|
20231120,152900,394197803,1620,1620,1620,1620,0
|
|
20231120,152800,394197803,1620,1620,1620,1620,0
|
|
20231120,152700,394197803,1620,1620,1620,1620,0
|
|
20231120,152600,394197803,1620,1620,1620,1620,0
|
|
20231120,152500,394197803,1620,1620,1620,1620,0
|
|
20231120,152400,394197803,1620,1620,1620,1620,0
|
|
20231120,152300,394197803,1620,1620,1620,1620,0
|
|
20231120,152200,394197803,1620,1620,1620,1620,0
|
|
20231120,152100,394197803,1620,1620,1620,1620,0
|
|
20231120,152000,394197803,1620,1620,1620,1620,0
|
|
20231120,151900,394197803,1620,1620,1620,1619,1483
|
|
20231120,151800,391795443,1619,1619,1620,1619,39
|
|
20231120,151700,391732283,1620,1620,1620,1620,1105
|
|
20231120,151600,389942183,1620,1620,1620,1620,5668
|
|
20231120,151500,380760023,1618,1618,1618,1618,0
|
|
20231120,151400,380760023,1618,1619,1619,1618,2267
|
|
20231120,151300,377089751,1619,1619,1619,1618,551
|
|
20231120,151200,376197687,1619,1620,1620,1619,613
|
|
20231120,151100,375205220,1620,1620,1620,1620,0
|
|
20231120,151000,375205220,1620,1620,1620,1620,5
|
|
20231120,150900,375197120,1619,1619,1619,1619,99
|
|
20231120,150800,375036839,1620,1620,1620,1620,0
|
|
20231120,150700,375036839,1620,1620,1620,1620,0
|
|
20231120,150600,375036839,1620,1620,1620,1619,369
|
|
20231120,150500,374439426,1619,1620,1620,1619,99
|
|
20231120,150400,374279127,1620,1620,1620,1620,1
|
|
20231120,150300,374277507,1621,1617,1621,1617,11490
|
|
20231120,150200,355683351,1618,1618,1618,1617,1579
|
|
20231120,150100,353129535,1617,1617,1618,1617,919
|
|
20231120,150000,351643511,1616,1617,1617,1616,2501
|
|
20231120,145900,347601893,1616,1618,1618,1616,4835
|
|
20231120,145800,339786332,1618,1618,1618,1617,216
|
|
20231120,145700,339436854,1618,1618,1618,1618,955
|
|
20231120,145600,337891664,1618,1617,1618,1617,4191
|
|
20231120,145500,331113617,1617,1617,1617,1617,0
|
|
20231120,145400,331113617,1617,1617,1617,1617,6
|
|
20231120,145300,331103915,1617,1617,1617,1617,3
|
|
20231120,145200,331099064,1617,1617,1617,1617,200
|
|
20231120,145100,330775664,1616,1616,1616,1616,100
|
|
20231120,145000,330614064,1616,1616,1616,1616,0
|
|
20231120,144900,330614064,1616,1616,1616,1616,0
|
|
20231120,144800,330614064,1616,1618,1618,1616,3000
|
|
20231120,144700,325763549,1619,1619,1619,1619,63
|
|
20231120,144600,325661552,1619,1619,1619,1619,0
|
|
20231120,144500,325661552,1619,1619,1619,1619,0
|
|
20231120,144400,325661552,1619,1619,1619,1619,0
|
|
20231120,144300,325661552,1619,1619,1619,1619,1
|
|
20231120,144200,325659933,1618,1618,1618,1618,260
|
|
20231120,144100,325239253,1618,1618,1618,1618,19
|
|
20231120,144000,325208511,1619,1619,1619,1619,0
|
|
20231120,143900,325208511,1619,1619,1619,1619,12
|
|
20231120,143800,325189083,1619,1619,1619,1619,0
|
|
20231120,143700,325189083,1619,1619,1619,1619,0
|
|
20231120,143600,325189083,1619,1619,1619,1619,0
|
|
20231120,143500,325189083,1619,1619,1619,1619,0
|
|
20231120,143400,325189083,1619,1619,1619,1619,200
|
|
20231120,143300,324865283,1619,1619,1619,1619,1
|
|
20231120,143200,324863664,1618,1618,1618,1618,172
|
|
20231120,143100,324585368,1618,1617,1618,1617,356
|
|
20231120,143000,324009710,1618,1618,1618,1618,400
|
|
20231120,142900,323362510,1618,1618,1618,1618,51
|
|
20231120,142800,323279992,1618,1618,1618,1618,100
|
|
20231120,142700,323118192,1618,1618,1618,1618,365
|
|
20231120,142600,322527622,1619,1618,1619,1618,122
|
|
20231120,142500,322330225,1619,1619,1619,1619,0
|
|
20231120,142400,322330225,1619,1618,1619,1618,2
|
|
20231120,142300,322326988,1619,1618,1619,1618,101
|
|
20231120,142200,322163470,1619,1619,1619,1619,150
|
|
20231120,142100,321920620,1619,1619,1619,1619,30
|
|
20231120,142000,321872050,1619,1619,1619,1619,0
|
|
20231120,141900,321872050,1619,1619,1619,1619,1
|
|
20231120,141800,321870431,1618,1618,1619,1618,1127
|
|
20231120,141700,320046943,1620,1620,1620,1620,0
|
|
20231120,141600,320046943,1620,1620,1620,1620,2
|
|
20231120,141500,320043703,1620,1620,1620,1620,60
|
|
20231120,141400,319946503,1620,1620,1620,1618,779
|
|
20231120,141300,318685223,1620,1620,1620,1620,1
|
|
20231120,141200,318683603,1619,1619,1619,1619,112
|
|
20231120,141100,318502275,1620,1620,1620,1620,0
|
|
20231120,141000,318502275,1620,1620,1620,1619,40
|
|
20231120,140900,318437477,1620,1620,1620,1620,0
|
|
20231120,140800,318437477,1620,1620,1620,1620,1176
|
|
20231120,140700,316532357,1620,1620,1620,1620,29
|
|
20231120,140600,316485377,1620,1619,1620,1619,602
|
|
20231120,140500,315510737,1619,1619,1619,1619,0
|
|
20231120,140400,315510737,1619,1619,1619,1619,30
|
|
20231120,140300,315462167,1619,1619,1619,1619,10
|
|
20231120,140200,315445977,1619,1619,1619,1619,1
|
|
20231120,140100,315444358,1620,1619,1620,1619,41
|
|
20231120,140000,315377969,1620,1620,1620,1620,345
|
|
20231120,135900,314819069,1620,1620,1620,1620,235
|
|
20231120,135800,314438369,1620,1620,1620,1620,34
|
|
20231120,135700,314383289,1620,1619,1620,1619,2322
|
|
20231120,135600,310622800,1619,1615,1619,1615,23212
|
|
20231120,135500,273098864,1615,1615,1615,1615,8670
|
|
20231120,135400,259096814,1614,1614,1614,1614,0
|
|
20231120,135300,259096814,1614,1614,1614,1614,0
|
|
20231120,135200,259096814,1614,1615,1615,1614,139
|
|
20231120,135100,258872467,1614,1614,1614,1614,21
|
|
20231120,135000,258838573,1615,1615,1615,1615,10
|
|
20231120,134900,258822423,1614,1614,1614,1614,18
|
|
20231120,134800,258793371,1615,1615,1615,1615,0
|
|
20231120,134700,258793371,1615,1614,1615,1614,382
|
|
20231120,134600,258176822,1614,1615,1615,1614,701
|
|
20231120,134500,257045327,1615,1615,1615,1615,1
|
|
20231120,134400,257043712,1614,1614,1614,1614,300
|
|
20231120,134300,256559512,1615,1615,1615,1615,0
|
|
20231120,134200,256559512,1615,1614,1615,1614,103
|
|
20231120,134100,256393269,1615,1615,1615,1615,0
|
|
20231120,134000,256393269,1615,1615,1615,1615,1064
|
|
20231120,133900,254674909,1616,1616,1616,1616,0
|
|
20231120,133800,254674909,1616,1616,1616,1616,0
|
|
20231120,133700,254674909,1616,1616,1616,1616,0
|
|
20231120,133600,254674909,1616,1615,1616,1615,30
|
|
20231120,133500,254626457,1616,1616,1616,1616,0
|
|
20231120,133400,254626457,1616,1616,1616,1616,27
|
|
20231120,133300,254582825,1616,1616,1616,1616,0
|
|
20231120,133200,254582825,1616,1616,1616,1616,0
|
|
20231120,133100,254582825,1616,1615,1616,1615,439
|
|
20231120,133000,253873839,1616,1616,1616,1616,0
|
|
20231120,132900,253873839,1616,1616,1616,1616,0
|
|
20231120,132800,253873839,1616,1616,1616,1616,0
|
|
20231120,132700,253873839,1616,1616,1616,1616,558
|
|
20231120,132600,252972111,1616,1615,1616,1615,25
|
|
20231120,132500,252931735,1616,1616,1616,1616,0
|
|
20231120,132400,252931735,1616,1616,1616,1616,1242
|
|
20231120,132300,250924663,1616,1616,1616,1616,301
|
|
20231120,132200,250438247,1616,1616,1616,1616,0
|
|
20231120,132100,250438247,1616,1616,1616,1616,6
|
|
20231120,132000,250428551,1616,1616,1616,1616,100
|
|
20231120,131900,250266951,1616,1616,1616,1616,21
|
|
20231120,131800,250233015,1615,1615,1615,1615,251
|
|
20231120,131700,249827650,1616,1616,1616,1616,41
|
|
20231120,131600,249761394,1616,1616,1616,1616,0
|
|
20231120,131500,249761394,1616,1616,1616,1616,10
|
|
20231120,131400,249745234,1616,1616,1616,1616,0
|
|
20231120,131300,249745234,1616,1616,1616,1616,17
|
|
20231120,131200,249717762,1616,1615,1616,1615,161
|
|
20231120,131100,249457746,1616,1616,1616,1616,1
|
|
20231120,131000,249456130,1615,1615,1615,1615,0
|
|
20231120,130900,249456130,1615,1615,1615,1615,164
|
|
20231120,130800,249191270,1616,1616,1616,1616,0
|
|
20231120,130700,249191270,1616,1616,1616,1616,0
|
|
20231120,130600,249191270,1616,1616,1616,1616,20
|
|
20231120,130500,249158950,1615,1615,1615,1615,634
|
|
20231120,130400,248135040,1615,1615,1615,1615,3200
|
|
20231120,130300,242967040,1615,1615,1615,1615,0
|
|
20231120,130200,242967040,1615,1616,1616,1615,63
|
|
20231120,130100,242865293,1615,1615,1615,1615,0
|
|
20231120,130000,242865293,1615,1615,1615,1615,396
|
|
20231120,125900,242225753,1616,1616,1616,1616,0
|
|
20231120,125800,242225753,1616,1616,1616,1616,0
|
|
20231120,125700,242225753,1616,1616,1616,1615,13
|
|
20231120,125600,242204751,1615,1615,1615,1615,500
|
|
20231120,125500,241397251,1616,1616,1616,1616,0
|
|
20231120,125400,241397251,1616,1616,1616,1616,3
|
|
20231120,125300,241392403,1617,1617,1617,1617,0
|
|
20231120,125200,241392403,1617,1616,1617,1616,982
|
|
20231120,125100,239805490,1615,1615,1615,1615,1150
|
|
20231120,125000,237948240,1615,1615,1615,1615,175
|
|
20231120,124900,237665615,1616,1616,1616,1616,31
|
|
20231120,124800,237615519,1616,1616,1616,1616,0
|
|
20231120,124700,237615519,1616,1616,1616,1616,42
|
|
20231120,124600,237547647,1616,1616,1616,1616,58
|
|
20231120,124500,237453919,1616,1616,1616,1616,0
|
|
20231120,124400,237453919,1616,1616,1616,1616,18
|
|
20231120,124300,237424831,1616,1617,1617,1616,285
|
|
20231120,124200,236964256,1616,1617,1617,1616,555
|
|
20231120,124100,236067321,1617,1617,1617,1617,0
|
|
20231120,124000,236067321,1617,1617,1617,1617,10
|
|
20231120,123900,236051151,1617,1617,1617,1617,20
|
|
20231120,123800,236018811,1617,1617,1617,1617,50
|
|
20231120,123700,235937961,1617,1617,1617,1617,0
|
|
20231120,123600,235937961,1617,1617,1617,1617,0
|
|
20231120,123500,235937961,1617,1617,1617,1617,1
|
|
20231120,123400,235936344,1617,1617,1617,1617,0
|
|
20231120,123300,235936344,1617,1617,1617,1617,0
|
|
20231120,123200,235936344,1617,1617,1617,1617,0
|
|
20231120,123100,235936344,1617,1617,1617,1617,0
|
|
20231120,123000,235936344,1617,1617,1617,1617,0
|
|
20231120,122900,235936344,1617,1617,1617,1617,0
|
|
20231120,122800,235936344,1617,1617,1617,1617,0
|
|
20231120,122700,235936344,1617,1617,1617,1617,0
|
|
20231120,122600,235936344,1617,1617,1617,1617,0
|
|
20231120,122500,235936344,1617,1617,1617,1617,1048
|
|
20231120,122400,234241728,1616,1616,1616,1616,550
|
|
20231120,122300,233352928,1617,1617,1617,1617,0
|
|
20231120,122200,233352928,1617,1617,1617,1617,70
|
|
20231120,122100,233239738,1616,1616,1616,1616,0
|
|
20231120,122000,233239738,1616,1616,1616,1616,10
|
|
20231120,121900,233223578,1616,1616,1616,1616,10
|
|
20231120,121800,233207418,1616,1616,1616,1616,500
|
|
20231120,121700,232399418,1617,1617,1617,1617,2
|
|
20231120,121600,232396184,1617,1617,1617,1617,0
|
|
20231120,121500,232396184,1617,1617,1617,1617,0
|
|
20231120,121400,232396184,1617,1617,1617,1617,0
|
|
20231120,121300,232396184,1617,1617,1617,1617,365
|
|
20231120,121200,231805979,1617,1617,1617,1617,200
|
|
20231120,121100,231482579,1617,1617,1617,1617,255
|
|
20231120,121000,231070244,1616,1617,1617,1616,29
|
|
20231120,120900,231023352,1617,1615,1617,1615,10567
|
|
20231120,120800,213956342,1615,1614,1615,1614,1179
|
|
20231120,120700,212052272,1615,1615,1615,1615,4000
|
|
20231120,120600,205592272,1615,1615,1615,1615,2
|
|
20231120,120500,205589042,1615,1615,1615,1615,0
|
|
20231120,120400,205589042,1615,1615,1615,1615,29
|
|
20231120,120300,205542207,1615,1615,1615,1615,150
|
|
20231120,120200,205299957,1615,1615,1615,1615,0
|
|
20231120,120100,205299957,1615,1615,1615,1615,500
|
|
20231120,120000,204492457,1615,1615,1615,1615,0
|
|
20231120,115900,204492457,1615,1615,1615,1615,3727
|
|
20231120,115800,198473352,1615,1615,1615,1615,1031
|
|
20231120,115700,196808287,1614,1614,1614,1614,0
|
|
20231120,115600,196808287,1614,1614,1614,1614,960
|
|
20231120,115500,195258847,1614,1615,1615,1614,1415
|
|
20231120,115400,192975005,1615,1615,1615,1615,6
|
|
20231120,115300,192965315,1615,1615,1615,1615,2
|
|
20231120,115200,192962085,1615,1616,1616,1615,1125
|
|
20231120,115100,191145179,1615,1615,1615,1615,4
|
|
20231120,115000,191138719,1616,1616,1616,1616,405
|
|
20231120,114900,190484239,1616,1616,1616,1616,0
|
|
20231120,114800,190484239,1616,1616,1616,1616,0
|
|
20231120,114700,190484239,1616,1616,1616,1616,11
|
|
20231120,114600,190466463,1617,1617,1617,1617,0
|
|
20231120,114500,190466463,1617,1617,1617,1617,764
|
|
20231120,114400,189231075,1617,1617,1617,1617,0
|
|
20231120,114300,189231075,1617,1617,1617,1617,0
|
|
20231120,114200,189231075,1617,1617,1617,1617,2893
|
|
20231120,114100,184553094,1616,1616,1616,1616,0
|
|
20231120,114000,184553094,1616,1616,1616,1616,0
|
|
20231120,113900,184553094,1616,1616,1616,1616,0
|
|
20231120,113800,184553094,1616,1616,1616,1616,476
|
|
20231120,113700,183783878,1615,1614,1615,1614,1147
|
|
20231120,113600,181932619,1614,1614,1614,1614,0
|
|
20231120,113500,181932619,1614,1614,1614,1614,0
|
|
20231120,113400,181932619,1614,1614,1616,1614,1237
|
|
20231120,113300,179935901,1616,1616,1616,1616,3
|
|
20231120,113200,179931053,1614,1617,1617,1614,2127
|
|
20231120,113100,176497416,1617,1617,1617,1617,3
|
|
20231120,113000,176492565,1617,1616,1617,1616,1229
|
|
20231120,112900,174506500,1616,1616,1616,1616,0
|
|
20231120,112800,174506500,1616,1616,1616,1616,20
|
|
20231120,112700,174474180,1616,1616,1616,1616,153
|
|
20231120,112600,174226932,1616,1616,1616,1616,0
|
|
20231120,112500,174226932,1616,1616,1616,1616,566
|
|
20231120,112400,173312276,1616,1617,1617,1616,26
|
|
20231120,112300,173270238,1615,1615,1615,1615,0
|
|
20231120,112200,173270238,1615,1615,1615,1615,0
|
|
20231120,112100,173270238,1615,1615,1615,1615,0
|
|
20231120,112000,173270238,1615,1615,1615,1615,11
|
|
20231120,111900,173252473,1615,1617,1617,1615,102
|
|
20231120,111800,173087739,1617,1615,1617,1615,251
|
|
20231120,111700,172682372,1615,1615,1615,1615,1
|
|
20231120,111600,172680757,1615,1615,1615,1615,0
|
|
20231120,111500,172680757,1615,1615,1615,1615,0
|
|
20231120,111400,172680757,1615,1615,1615,1615,0
|
|
20231120,111300,172680757,1615,1615,1615,1615,0
|
|
20231120,111200,172680757,1615,1615,1615,1615,240
|
|
20231120,111100,172293157,1615,1615,1615,1615,0
|
|
20231120,111000,172293157,1615,1615,1615,1615,0
|
|
20231120,110900,172293157,1615,1615,1615,1615,0
|
|
20231120,110800,172293157,1615,1616,1616,1615,1001
|
|
20231120,110700,170676497,1616,1616,1616,1616,200
|
|
20231120,110600,170353297,1616,1616,1616,1616,500
|
|
20231120,110500,169545297,1616,1616,1616,1616,103
|
|
20231120,110400,169378849,1616,1616,1616,1616,10
|
|
20231120,110300,169362689,1615,1615,1616,1615,832
|
|
20231120,110200,168019004,1615,1615,1615,1615,0
|
|
20231120,110100,168019004,1615,1615,1615,1615,0
|
|
20231120,110000,168019004,1615,1615,1615,1615,876
|
|
20231120,105900,166604264,1617,1617,1617,1617,10
|
|
20231120,105800,166588094,1618,1618,1618,1618,0
|
|
20231120,105700,166588094,1618,1618,1618,1618,0
|
|
20231120,105600,166588094,1618,1618,1618,1618,4
|
|
20231120,105500,166581622,1618,1616,1618,1615,141
|
|
20231120,105400,166353891,1618,1617,1618,1617,7
|
|
20231120,105300,166342571,1617,1614,1617,1614,1900
|
|
20231120,105200,163271558,1617,1617,1617,1617,0
|
|
20231120,105100,163271558,1617,1616,1617,1616,1720
|
|
20231120,105000,160491028,1614,1616,1616,1614,1064
|
|
20231120,104900,158771644,1614,1616,1616,1614,2060
|
|
20231120,104800,155445617,1616,1616,1616,1616,3000
|
|
20231120,104700,150597617,1617,1617,1618,1617,3185
|
|
20231120,104600,145444671,1617,1617,1617,1617,10
|
|
20231120,104500,145428501,1617,1617,1617,1614,106
|
|
20231120,104400,145257280,1617,1617,1617,1617,3648
|
|
20231120,104300,139358464,1616,1616,1616,1616,1205
|
|
20231120,104200,137411184,1615,1615,1615,1615,257
|
|
20231120,104100,136996129,1615,1614,1615,1614,1542
|
|
20231120,104000,134506301,1612,1612,1612,1612,0
|
|
20231120,103900,134506301,1612,1612,1612,1612,0
|
|
20231120,103800,134506301,1612,1612,1612,1612,0
|
|
20231120,103700,134506301,1612,1612,1612,1612,0
|
|
20231120,103600,134506301,1612,1613,1613,1612,200
|
|
20231120,103500,134183867,1613,1613,1613,1613,31
|
|
20231120,103400,134133864,1613,1613,1613,1613,0
|
|
20231120,103300,134133864,1613,1612,1613,1612,2
|
|
20231120,103200,134130639,1612,1612,1612,1612,19
|
|
20231120,103100,134100011,1612,1612,1612,1612,0
|
|
20231120,103000,134100011,1612,1612,1612,1612,100
|
|
20231120,102900,133938811,1612,1612,1612,1612,0
|
|
20231120,102800,133938811,1612,1612,1612,1612,1
|
|
20231120,102700,133937199,1615,1616,1616,1615,7
|
|
20231120,102600,133925891,1616,1616,1616,1616,1
|
|
20231120,102500,133924275,1611,1611,1611,1611,70
|
|
20231120,102400,133811505,1611,1611,1611,1611,0
|
|
20231120,102300,133811505,1611,1614,1614,1611,95
|
|
20231120,102200,133658403,1616,1616,1616,1616,10
|
|
20231120,102100,133642243,1611,1612,1612,1611,936
|
|
20231120,102000,132134341,1611,1616,1616,1611,3041
|
|
20231120,101900,127229347,1616,1616,1616,1616,81
|
|
20231120,101800,127098451,1616,1616,1616,1616,9
|
|
20231120,101700,127083907,1617,1617,1617,1617,10
|
|
20231120,101600,127067737,1616,1616,1616,1616,120
|
|
20231120,101500,126873817,1616,1616,1616,1616,43
|
|
20231120,101400,126804329,1617,1617,1617,1617,0
|
|
20231120,101300,126804329,1617,1617,1617,1617,0
|
|
20231120,101200,126804329,1617,1617,1617,1617,2
|
|
20231120,101100,126801095,1616,1616,1616,1616,17
|
|
20231120,101000,126773623,1617,1617,1617,1617,0
|
|
20231120,100900,126773623,1617,1617,1617,1617,1
|
|
20231120,100800,126772006,1615,1617,1617,1615,502
|
|
20231120,100700,125961274,1614,1617,1617,1614,385
|
|
20231120,100600,125339432,1617,1617,1617,1617,0
|
|
20231120,100500,125339432,1617,1617,1617,1617,181
|
|
20231120,100400,125046755,1618,1618,1618,1618,5
|
|
20231120,100300,125038665,1618,1616,1618,1616,210
|
|
20231120,100200,124699291,1619,1615,1619,1615,4365
|
|
20231120,100100,117640407,1615,1615,1615,1615,5075
|
|
20231120,100000,109444282,1615,1615,1615,1615,11
|
|
20231120,095900,109426517,1615,1615,1616,1615,2452
|
|
20231120,095800,105466485,1616,1616,1616,1615,3787
|
|
20231120,095700,99349693,1617,1616,1617,1616,1270
|
|
20231120,095600,97297363,1617,1617,1618,1617,2769
|
|
20231120,095500,92819888,1616,1615,1617,1615,1923
|
|
20231120,095400,89712900,1615,1612,1615,1612,5221
|
|
20231120,095300,81286738,1612,1614,1614,1612,150
|
|
20231120,095200,81044893,1614,1614,1614,1614,40
|
|
20231120,095100,80980333,1615,1612,1615,1611,1553
|
|
20231120,095000,78474042,1612,1615,1615,1612,1241
|
|
20231120,094900,76469866,1615,1614,1615,1614,122
|
|
20231120,094800,76272837,1612,1612,1612,1612,32
|
|
20231120,094700,76221253,1612,1612,1612,1612,203
|
|
20231120,094600,75894017,1611,1611,1611,1611,1
|
|
20231120,094500,75892406,1615,1615,1615,1615,23
|
|
20231120,094400,75855261,1615,1615,1615,1615,0
|
|
20231120,094300,75855261,1615,1615,1615,1615,20
|
|
20231120,094200,75822961,1615,1615,1615,1615,131
|
|
20231120,094100,75611396,1615,1615,1615,1615,16
|
|
20231120,094000,75585556,1616,1616,1616,1616,0
|
|
20231120,093900,75585556,1616,1615,1616,1615,42
|
|
20231120,093800,75517689,1615,1616,1616,1615,3
|
|
20231120,093700,75512842,1616,1616,1616,1616,10
|
|
20231120,093600,75496682,1616,1617,1617,1616,336
|
|
20231120,093500,74953688,1617,1614,1617,1614,6180
|
|
20231120,093400,64973436,1614,1614,1614,1614,8
|
|
20231120,093300,64960524,1614,1615,1615,1614,21
|
|
20231120,093200,64926628,1614,1613,1615,1606,3131
|
|
20231120,093100,59875150,1613,1613,1613,1613,4
|
|
20231120,093000,59868698,1606,1606,1606,1606,38
|
|
20231120,092900,59807670,1605,1605,1605,1605,0
|
|
20231120,092800,59807670,1605,1605,1605,1605,0
|
|
20231120,092700,59807670,1605,1613,1613,1605,4591
|
|
20231120,092600,52438044,1614,1614,1614,1614,0
|
|
20231120,092500,52438044,1614,1612,1614,1612,814
|
|
20231120,092400,51125311,1613,1613,1613,1613,11
|
|
20231120,092300,51107568,1612,1612,1612,1612,1000
|
|
20231120,092200,49495568,1612,1612,1612,1612,199
|
|
20231120,092100,49174780,1612,1610,1612,1610,871
|
|
20231120,092000,47770929,1609,1610,1610,1609,5
|
|
20231120,091900,47762880,1611,1611,1611,1611,10
|
|
20231120,091800,47746770,1612,1612,1612,1612,0
|
|
20231120,091700,47746770,1612,1612,1612,1612,184
|
|
20231120,091600,47450162,1612,1612,1612,1612,10
|
|
20231120,091500,47434042,1610,1610,1611,1610,4077
|
|
20231120,091400,40867211,1610,1610,1610,1603,216
|
|
20231120,091300,40519780,1603,1604,1604,1603,11
|
|
20231120,091200,40502146,1603,1603,1603,1603,5
|
|
20231120,091100,40494131,1604,1604,1604,1604,0
|
|
20231120,091000,40494131,1604,1604,1604,1604,462
|
|
20231120,090900,39753083,1610,1605,1610,1604,533
|
|
20231120,090800,38895092,1610,1610,1610,1610,5
|
|
20231120,090700,38887042,1610,1610,1611,1610,41
|
|
20231120,090600,38821025,1610,1604,1610,1604,6673
|
|
20231120,090500,28105458,1603,1599,1603,1599,21
|
|
20231120,090400,28071799,1598,1606,1606,1598,5565
|
|
20231120,090300,19175009,1606,1606,1606,1606,197
|
|
20231120,090200,18858627,1606,1606,1606,1606,0
|
|
20231120,090100,18858627,1606,1601,1606,1599,10001
|
|
20231120,090000,2867007,1599,1599,1599,1599,1793
|