608 lines
29 KiB
CSV
608 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231121,190500,642648025,1641,1641,1641,1641,6046
|
|
20231121,190400,642648025,1641,1641,1641,1641,0
|
|
20231121,190300,642648025,1641,1641,1641,1641,0
|
|
20231121,190200,642648025,1641,1641,1641,1641,0
|
|
20231121,190100,642648025,1641,1641,1641,1641,0
|
|
20231121,190000,642648025,1641,1641,1641,1641,0
|
|
20231121,185900,642648025,1641,1641,1641,1641,0
|
|
20231121,185800,642648025,1641,1641,1641,1641,0
|
|
20231121,185700,642648025,1641,1641,1641,1641,0
|
|
20231121,185600,642648025,1641,1641,1641,1641,0
|
|
20231121,185500,642648025,1641,1641,1641,1641,0
|
|
20231121,185400,642648025,1641,1641,1641,1641,0
|
|
20231121,185300,642648025,1641,1641,1641,1641,0
|
|
20231121,185200,642648025,1641,1641,1641,1641,0
|
|
20231121,185100,642648025,1641,1641,1641,1641,0
|
|
20231121,185000,642648025,1641,1641,1641,1641,0
|
|
20231121,184900,642648025,1641,1641,1641,1641,0
|
|
20231121,184800,642648025,1641,1641,1641,1641,0
|
|
20231121,184700,642648025,1641,1641,1641,1641,0
|
|
20231121,184600,642648025,1641,1641,1641,1641,0
|
|
20231121,184500,642648025,1641,1641,1641,1641,0
|
|
20231121,184400,642648025,1641,1641,1641,1641,0
|
|
20231121,184300,642648025,1641,1641,1641,1641,0
|
|
20231121,184200,642648025,1641,1641,1641,1641,0
|
|
20231121,184100,642648025,1641,1641,1641,1641,0
|
|
20231121,184000,642648025,1641,1641,1641,1641,0
|
|
20231121,183900,642648025,1641,1641,1641,1641,0
|
|
20231121,183800,642648025,1641,1641,1641,1641,0
|
|
20231121,183700,642648025,1641,1641,1641,1641,0
|
|
20231121,183600,642648025,1641,1641,1641,1641,0
|
|
20231121,183500,642648025,1641,1641,1641,1641,6046
|
|
20231121,183400,642648025,1641,1641,1641,1641,0
|
|
20231121,183300,642648025,1641,1641,1641,1641,0
|
|
20231121,183200,642648025,1641,1641,1641,1641,0
|
|
20231121,183100,642648025,1641,1641,1641,1641,0
|
|
20231121,183000,642648025,1641,1641,1641,1641,0
|
|
20231121,182900,642648025,1641,1641,1641,1641,0
|
|
20231121,182800,642648025,1641,1641,1641,1641,0
|
|
20231121,182700,642648025,1641,1641,1641,1641,0
|
|
20231121,182600,642648025,1641,1641,1641,1641,0
|
|
20231121,182500,642648025,1641,1641,1641,1641,0
|
|
20231121,182400,642648025,1641,1641,1641,1641,0
|
|
20231121,182300,642648025,1641,1641,1641,1641,0
|
|
20231121,182200,642648025,1641,1641,1641,1641,0
|
|
20231121,182100,642648025,1641,1641,1641,1641,0
|
|
20231121,182000,642648025,1641,1641,1641,1641,0
|
|
20231121,181900,642648025,1641,1641,1641,1641,0
|
|
20231121,181800,642648025,1641,1641,1641,1641,0
|
|
20231121,181700,642648025,1641,1641,1641,1641,0
|
|
20231121,181600,642648025,1641,1641,1641,1641,0
|
|
20231121,181500,642648025,1641,1641,1641,1641,0
|
|
20231121,181400,642648025,1641,1641,1641,1641,0
|
|
20231121,181300,642648025,1641,1641,1641,1641,0
|
|
20231121,181200,642648025,1641,1641,1641,1641,0
|
|
20231121,181100,642648025,1641,1641,1641,1641,0
|
|
20231121,181000,642648025,1641,1641,1641,1641,0
|
|
20231121,180900,642648025,1641,1641,1641,1641,0
|
|
20231121,180800,642648025,1641,1641,1641,1641,0
|
|
20231121,180700,642648025,1641,1641,1641,1641,0
|
|
20231121,180600,642648025,1641,1641,1641,1641,0
|
|
20231121,180500,642648025,1641,1641,1641,1641,6046
|
|
20231121,180400,642648025,1641,1641,1641,1641,0
|
|
20231121,180300,642648025,1641,1641,1641,1641,0
|
|
20231121,180200,642648025,1641,1641,1641,1641,0
|
|
20231121,180100,642648025,1641,1641,1641,1641,0
|
|
20231121,180000,642648025,1641,1641,1641,1641,0
|
|
20231121,175900,642648025,1641,1641,1641,1641,0
|
|
20231121,175800,642648025,1641,1641,1641,1641,0
|
|
20231121,175700,642648025,1641,1641,1641,1641,0
|
|
20231121,175600,642648025,1641,1641,1641,1641,0
|
|
20231121,175500,642648025,1641,1641,1641,1641,0
|
|
20231121,175400,642648025,1641,1641,1641,1641,0
|
|
20231121,175300,642648025,1641,1641,1641,1641,0
|
|
20231121,175200,642648025,1641,1641,1641,1641,0
|
|
20231121,175100,642648025,1641,1641,1641,1641,0
|
|
20231121,175000,642648025,1641,1641,1641,1641,0
|
|
20231121,174900,642648025,1641,1641,1641,1641,0
|
|
20231121,174800,642648025,1641,1641,1641,1641,0
|
|
20231121,174700,642648025,1641,1641,1641,1641,0
|
|
20231121,174600,642648025,1641,1641,1641,1641,0
|
|
20231121,174500,642648025,1641,1641,1641,1641,0
|
|
20231121,174400,642648025,1641,1641,1641,1641,0
|
|
20231121,174300,642648025,1641,1641,1641,1641,0
|
|
20231121,174200,642648025,1641,1641,1641,1641,0
|
|
20231121,174100,642648025,1641,1641,1641,1641,0
|
|
20231121,174000,642648025,1641,1641,1641,1641,0
|
|
20231121,173900,642648025,1641,1641,1641,1641,0
|
|
20231121,173800,642648025,1641,1641,1641,1641,0
|
|
20231121,173700,642648025,1641,1641,1641,1641,0
|
|
20231121,173600,642648025,1641,1641,1641,1641,0
|
|
20231121,173500,642648025,1641,1641,1641,1641,6046
|
|
20231121,173400,642648025,1641,1641,1641,1641,0
|
|
20231121,173300,642648025,1641,1641,1641,1641,0
|
|
20231121,173200,642648025,1641,1641,1641,1641,0
|
|
20231121,173100,642648025,1641,1641,1641,1641,0
|
|
20231121,173000,642648025,1641,1641,1641,1641,0
|
|
20231121,172900,642648025,1641,1641,1641,1641,0
|
|
20231121,172800,642648025,1641,1641,1641,1641,0
|
|
20231121,172700,642648025,1641,1641,1641,1641,0
|
|
20231121,172600,642648025,1641,1641,1641,1641,0
|
|
20231121,172500,642648025,1641,1641,1641,1641,0
|
|
20231121,172400,642648025,1641,1641,1641,1641,0
|
|
20231121,172300,642648025,1641,1641,1641,1641,0
|
|
20231121,172200,642648025,1641,1641,1641,1641,0
|
|
20231121,172100,642648025,1641,1641,1641,1641,0
|
|
20231121,172000,642648025,1641,1641,1641,1641,0
|
|
20231121,171900,642648025,1641,1641,1641,1641,0
|
|
20231121,171800,642648025,1641,1641,1641,1641,0
|
|
20231121,171700,642648025,1641,1641,1641,1641,0
|
|
20231121,171600,642648025,1641,1641,1641,1641,0
|
|
20231121,171500,642648025,1641,1641,1641,1641,0
|
|
20231121,171400,642648025,1641,1641,1641,1641,0
|
|
20231121,171300,642648025,1641,1641,1641,1641,0
|
|
20231121,171200,642648025,1641,1641,1641,1641,0
|
|
20231121,171100,642648025,1641,1641,1641,1641,0
|
|
20231121,171000,642648025,1641,1641,1641,1641,0
|
|
20231121,170900,642648025,1641,1641,1641,1641,0
|
|
20231121,170800,642648025,1641,1641,1641,1641,0
|
|
20231121,170700,642648025,1641,1641,1641,1641,0
|
|
20231121,170600,642648025,1641,1641,1641,1641,0
|
|
20231121,170500,642648025,1641,1641,1641,1641,6046
|
|
20231121,170400,642648025,1641,1641,1641,1641,0
|
|
20231121,170300,642648025,1641,1641,1641,1641,0
|
|
20231121,170200,642648025,1641,1641,1641,1641,0
|
|
20231121,170100,642648025,1641,1641,1641,1641,0
|
|
20231121,170000,642648025,1641,1641,1641,1641,0
|
|
20231121,165900,642648025,1641,1641,1641,1641,0
|
|
20231121,165800,642648025,1641,1641,1641,1641,0
|
|
20231121,165700,642648025,1641,1641,1641,1641,0
|
|
20231121,165600,642648025,1641,1641,1641,1641,0
|
|
20231121,165500,642648025,1641,1641,1641,1641,0
|
|
20231121,165400,642648025,1641,1641,1641,1641,0
|
|
20231121,165300,642648025,1641,1641,1641,1641,0
|
|
20231121,165200,642648025,1641,1641,1641,1641,0
|
|
20231121,165100,642648025,1641,1641,1641,1641,0
|
|
20231121,165000,642648025,1641,1641,1641,1641,0
|
|
20231121,164900,642648025,1641,1641,1641,1641,0
|
|
20231121,164800,642648025,1641,1641,1641,1641,0
|
|
20231121,164700,642648025,1641,1641,1641,1641,0
|
|
20231121,164600,642648025,1641,1641,1641,1641,0
|
|
20231121,164500,642648025,1641,1641,1641,1641,0
|
|
20231121,164400,642648025,1641,1641,1641,1641,0
|
|
20231121,164300,642648025,1641,1641,1641,1641,0
|
|
20231121,164200,642648025,1641,1641,1641,1641,0
|
|
20231121,164100,642648025,1641,1641,1641,1641,0
|
|
20231121,164000,642648025,1641,1641,1641,1641,0
|
|
20231121,163900,642648025,1641,1641,1641,1641,0
|
|
20231121,163800,642648025,1641,1641,1641,1641,0
|
|
20231121,163700,642648025,1641,1641,1641,1641,0
|
|
20231121,163600,642648025,1641,1641,1641,1641,0
|
|
20231121,163500,642648025,1641,1641,1641,1641,6046
|
|
20231121,163400,642648025,1641,1641,1641,1641,0
|
|
20231121,163300,642648025,1641,1641,1641,1641,0
|
|
20231121,163200,642648025,1641,1641,1641,1641,0
|
|
20231121,163100,642648025,1641,1641,1641,1641,0
|
|
20231121,163000,642648025,1641,1641,1641,1641,0
|
|
20231121,162900,642648025,1641,1641,1641,1641,0
|
|
20231121,162800,642648025,1641,1641,1641,1641,0
|
|
20231121,162700,642648025,1641,1641,1641,1641,0
|
|
20231121,162600,642648025,1641,1641,1641,1641,0
|
|
20231121,162500,642648025,1641,1641,1641,1641,0
|
|
20231121,162400,642648025,1641,1641,1641,1641,0
|
|
20231121,162300,642648025,1641,1641,1641,1641,0
|
|
20231121,162200,642648025,1641,1641,1641,1641,0
|
|
20231121,162100,642648025,1641,1641,1641,1641,0
|
|
20231121,162000,642648025,1641,1641,1641,1641,0
|
|
20231121,161900,642648025,1641,1641,1641,1641,0
|
|
20231121,161800,642648025,1641,1641,1641,1641,0
|
|
20231121,161700,642648025,1641,1641,1641,1641,0
|
|
20231121,161600,642648025,1641,1641,1641,1641,0
|
|
20231121,161500,642648025,1641,1641,1641,1641,0
|
|
20231121,161400,642648025,1641,1641,1641,1641,0
|
|
20231121,161300,642648025,1641,1641,1641,1641,0
|
|
20231121,161200,642648025,1641,1641,1641,1641,0
|
|
20231121,161100,642648025,1641,1641,1641,1641,0
|
|
20231121,161000,642648025,1641,1641,1641,1641,0
|
|
20231121,160900,642648025,1641,1641,1641,1641,0
|
|
20231121,160800,642648025,1641,1641,1641,1641,0
|
|
20231121,160700,642648025,1641,1641,1641,1641,0
|
|
20231121,160600,642648025,1641,1641,1641,1641,0
|
|
20231121,160500,642648025,1641,1641,1641,1641,6046
|
|
20231121,160400,642648025,1641,1641,1641,1641,0
|
|
20231121,160300,642648025,1641,1641,1641,1641,0
|
|
20231121,160200,642648025,1641,1641,1641,1641,0
|
|
20231121,160100,642648025,1641,1641,1641,1641,0
|
|
20231121,160000,642648025,1641,1641,1641,1641,0
|
|
20231121,155900,642648025,1641,1641,1641,1641,0
|
|
20231121,155800,642648025,1641,1641,1641,1641,0
|
|
20231121,155700,642648025,1641,1641,1641,1641,0
|
|
20231121,155600,642648025,1641,1641,1641,1641,0
|
|
20231121,155500,642648025,1641,1641,1641,1641,0
|
|
20231121,155400,642648025,1641,1641,1641,1641,0
|
|
20231121,155300,642648025,1641,1641,1641,1641,0
|
|
20231121,155200,642648025,1641,1641,1641,1641,0
|
|
20231121,155100,642648025,1641,1641,1641,1641,0
|
|
20231121,155000,642648025,1641,1641,1641,1641,0
|
|
20231121,154900,642648025,1641,1641,1641,1641,0
|
|
20231121,154800,642648025,1641,1641,1641,1641,0
|
|
20231121,154700,642648025,1641,1641,1641,1641,0
|
|
20231121,154600,642648025,1641,1641,1641,1641,0
|
|
20231121,154500,642648025,1641,1641,1641,1641,0
|
|
20231121,154400,642648025,1641,1641,1641,1641,0
|
|
20231121,154300,642648025,1641,1641,1641,1641,0
|
|
20231121,154200,642648025,1641,1641,1641,1641,0
|
|
20231121,154100,642648025,1641,1641,1641,1641,0
|
|
20231121,154000,642648025,1641,1641,1641,1641,0
|
|
20231121,153900,642648025,1641,1641,1641,1641,0
|
|
20231121,153800,642648025,1641,1641,1641,1641,0
|
|
20231121,153700,642648025,1641,1641,1641,1641,0
|
|
20231121,153600,642648025,1641,1641,1641,1641,0
|
|
20231121,153500,642648025,1641,1641,1641,1641,6046
|
|
20231121,153400,642648025,1641,1641,1641,1641,0
|
|
20231121,153300,642648025,1641,1641,1641,1641,0
|
|
20231121,153200,642648025,1641,1641,1641,1641,0
|
|
20231121,153100,642648025,1641,1641,1641,1641,0
|
|
20231121,153000,642648025,1641,1641,1641,1641,6046
|
|
20231121,152900,632726539,1640,1640,1640,1640,0
|
|
20231121,152800,632726539,1640,1640,1640,1640,0
|
|
20231121,152700,632726539,1640,1640,1640,1640,0
|
|
20231121,152600,632726539,1640,1640,1640,1640,0
|
|
20231121,152500,632726539,1640,1640,1640,1640,0
|
|
20231121,152400,632726539,1640,1640,1640,1640,0
|
|
20231121,152300,632726539,1640,1640,1640,1640,0
|
|
20231121,152200,632726539,1640,1640,1640,1640,0
|
|
20231121,152100,632726539,1640,1640,1640,1640,0
|
|
20231121,152000,632726539,1640,1640,1640,1640,0
|
|
20231121,151900,632726539,1640,1639,1640,1639,376
|
|
20231121,151800,632109971,1639,1639,1640,1639,3308
|
|
20231121,151700,626688158,1639,1638,1639,1638,1109
|
|
20231121,151600,624871615,1638,1638,1638,1638,318
|
|
20231121,151500,624350731,1638,1638,1638,1638,50
|
|
20231121,151400,624268831,1638,1638,1638,1638,323
|
|
20231121,151300,623739757,1639,1639,1639,1639,103
|
|
20231121,151200,623570940,1638,1638,1638,1638,308
|
|
20231121,151100,623066436,1638,1638,1638,1638,24
|
|
20231121,151000,623027124,1638,1638,1638,1637,486
|
|
20231121,150900,622231539,1638,1638,1638,1638,0
|
|
20231121,150800,622231539,1638,1637,1638,1637,11
|
|
20231121,150700,622213531,1637,1638,1638,1637,6
|
|
20231121,150600,622203708,1638,1638,1638,1638,0
|
|
20231121,150500,622203708,1638,1638,1638,1638,16
|
|
20231121,150400,622177500,1638,1638,1638,1638,0
|
|
20231121,150300,622177500,1638,1638,1638,1638,0
|
|
20231121,150200,622177500,1638,1638,1638,1638,19
|
|
20231121,150100,622146378,1636,1636,1636,1636,0
|
|
20231121,150000,622146378,1636,1639,1639,1636,3614
|
|
20231121,145900,616223068,1639,1636,1639,1636,71
|
|
20231121,145800,616106909,1640,1639,1640,1639,2
|
|
20231121,145700,616103630,1640,1639,1640,1639,2994
|
|
20231121,145600,611196463,1639,1639,1639,1639,100
|
|
20231121,145500,611032563,1639,1636,1639,1636,11
|
|
20231121,145400,611014564,1639,1637,1639,1637,2000
|
|
20231121,145300,607738760,1637,1637,1637,1637,0
|
|
20231121,145200,607738760,1637,1637,1637,1637,0
|
|
20231121,145100,607738760,1637,1637,1637,1637,1
|
|
20231121,145000,607737123,1634,1634,1634,1634,100
|
|
20231121,144900,607573723,1637,1639,1639,1637,743
|
|
20231121,144800,606357331,1640,1639,1640,1639,101
|
|
20231121,144700,606191791,1640,1637,1640,1637,101
|
|
20231121,144600,606026451,1640,1637,1640,1637,212
|
|
20231121,144500,605679404,1637,1637,1637,1637,173
|
|
20231121,144400,605396203,1637,1637,1637,1637,28
|
|
20231121,144300,605350367,1637,1639,1639,1637,2
|
|
20231121,144200,605347091,1640,1639,1640,1639,3
|
|
20231121,144100,605342173,1638,1638,1638,1638,2100
|
|
20231121,144000,601902373,1633,1635,1635,1633,300
|
|
20231121,143900,601412267,1638,1638,1638,1638,0
|
|
20231121,143800,601412267,1638,1638,1638,1638,0
|
|
20231121,143700,601412267,1638,1637,1638,1637,2
|
|
20231121,143600,601408992,1638,1636,1638,1634,679
|
|
20231121,143500,600299160,1638,1638,1638,1637,82
|
|
20231121,143400,600164845,1638,1638,1638,1635,18
|
|
20231121,143300,600135405,1635,1635,1635,1635,2070
|
|
20231121,143200,596750955,1636,1636,1636,1636,1
|
|
20231121,143100,596749319,1638,1638,1638,1638,14
|
|
20231121,143000,596726387,1638,1638,1638,1638,1
|
|
20231121,142900,596724749,1637,1637,1637,1637,1
|
|
20231121,142800,596723112,1638,1638,1638,1638,0
|
|
20231121,142700,596723112,1638,1638,1638,1638,1
|
|
20231121,142600,596721474,1638,1638,1638,1638,5
|
|
20231121,142500,596713284,1638,1638,1638,1638,1164
|
|
20231121,142400,594806652,1638,1638,1638,1638,37
|
|
20231121,142300,594746046,1638,1638,1638,1638,0
|
|
20231121,142200,594746046,1638,1638,1638,1638,0
|
|
20231121,142100,594746046,1638,1637,1638,1633,1903
|
|
20231121,142000,591634292,1637,1637,1637,1637,3648
|
|
20231121,141900,585662516,1637,1636,1637,1636,2
|
|
20231121,141800,585659243,1637,1637,1637,1637,1
|
|
20231121,141700,585657606,1636,1638,1638,1636,42
|
|
20231121,141600,585588840,1637,1637,1637,1637,10
|
|
20231121,141500,585572470,1637,1637,1637,1637,3
|
|
20231121,141400,585567559,1638,1638,1638,1638,12
|
|
20231121,141300,585547903,1639,1639,1639,1639,62
|
|
20231121,141200,585446285,1640,1640,1640,1640,4
|
|
20231121,141100,585439725,1641,1640,1641,1640,105
|
|
20231121,141000,585267517,1640,1640,1640,1640,266
|
|
20231121,140900,584831277,1641,1641,1641,1641,2
|
|
20231121,140800,584827995,1641,1641,1641,1641,145
|
|
20231121,140700,584590050,1640,1640,1640,1640,1
|
|
20231121,140600,584588410,1641,1640,1641,1640,5
|
|
20231121,140500,584580209,1641,1641,1641,1641,0
|
|
20231121,140400,584580209,1641,1638,1641,1638,13
|
|
20231121,140300,584558912,1641,1640,1641,1638,129
|
|
20231121,140200,584347383,1640,1640,1640,1640,6
|
|
20231121,140100,584337543,1640,1641,1641,1640,1001
|
|
20231121,140000,582694903,1640,1640,1640,1640,22
|
|
20231121,135900,582658823,1641,1641,1641,1641,1
|
|
20231121,135800,582657182,1640,1642,1642,1640,12
|
|
20231121,135700,582637498,1642,1639,1642,1638,1997
|
|
20231121,135600,579360536,1639,1639,1639,1639,0
|
|
20231121,135500,579360536,1639,1639,1639,1639,20
|
|
20231121,135400,579327756,1640,1639,1640,1635,47
|
|
20231121,135300,579250745,1631,1633,1633,1631,2026
|
|
20231121,135200,575945724,1640,1636,1640,1632,26538
|
|
20231121,135100,532549213,1637,1637,1637,1637,61
|
|
20231121,135000,532449356,1637,1638,1638,1637,807
|
|
20231121,134900,531127503,1638,1637,1638,1637,249
|
|
20231121,134800,530719888,1637,1637,1637,1637,0
|
|
20231121,134700,530719888,1637,1637,1637,1637,13
|
|
20231121,134600,530698607,1637,1637,1637,1637,0
|
|
20231121,134500,530698607,1637,1637,1637,1636,778
|
|
20231121,134400,529425051,1637,1637,1637,1637,47
|
|
20231121,134300,529348112,1638,1638,1638,1638,0
|
|
20231121,134200,529348112,1638,1638,1638,1636,511
|
|
20231121,134100,528512078,1638,1638,1638,1638,1000
|
|
20231121,134000,526874078,1638,1638,1638,1638,1
|
|
20231121,133900,526872440,1639,1638,1640,1637,1036
|
|
20231121,133800,525176493,1640,1640,1640,1640,1
|
|
20231121,133700,525174853,1639,1639,1639,1639,5
|
|
20231121,133600,525166658,1638,1640,1640,1638,726
|
|
20231121,133500,523976070,1640,1640,1640,1640,0
|
|
20231121,133400,523976070,1640,1640,1640,1640,100
|
|
20231121,133300,523812070,1640,1640,1640,1640,0
|
|
20231121,133200,523812070,1640,1640,1640,1640,150
|
|
20231121,133100,523566070,1640,1640,1640,1640,0
|
|
20231121,133000,523566070,1640,1640,1640,1640,505
|
|
20231121,132900,522737870,1640,1640,1640,1640,15
|
|
20231121,132800,522713270,1640,1640,1640,1640,0
|
|
20231121,132700,522713270,1640,1640,1640,1640,0
|
|
20231121,132600,522713270,1640,1640,1640,1640,0
|
|
20231121,132500,522713270,1640,1641,1641,1640,613
|
|
20231121,132400,521707837,1641,1640,1641,1640,112
|
|
20231121,132300,521524146,1642,1642,1642,1642,0
|
|
20231121,132200,521524146,1642,1642,1642,1642,5
|
|
20231121,132100,521515936,1642,1642,1642,1642,0
|
|
20231121,132000,521515936,1642,1638,1642,1637,15270
|
|
20231121,131900,496518622,1638,1642,1642,1638,7123
|
|
20231121,131800,484838399,1642,1642,1642,1642,31
|
|
20231121,131700,484787497,1643,1643,1643,1643,0
|
|
20231121,131600,484787497,1643,1643,1643,1642,707
|
|
20231121,131500,483625996,1643,1643,1643,1643,0
|
|
20231121,131400,483625996,1643,1643,1643,1643,0
|
|
20231121,131300,483625996,1643,1643,1643,1643,0
|
|
20231121,131200,483625996,1643,1642,1643,1642,175
|
|
20231121,131100,483338645,1642,1642,1642,1642,2
|
|
20231121,131000,483335361,1642,1642,1642,1642,2
|
|
20231121,130900,483332077,1642,1642,1642,1642,0
|
|
20231121,130800,483332077,1642,1642,1642,1642,100
|
|
20231121,130700,483167877,1642,1642,1642,1641,243
|
|
20231121,130600,482768880,1642,1642,1642,1642,1
|
|
20231121,130500,482767238,1642,1643,1643,1642,813
|
|
20231121,130400,481432250,1643,1643,1643,1643,161
|
|
20231121,130300,481167727,1643,1643,1643,1643,1717
|
|
20231121,130200,478346696,1643,1643,1643,1643,2
|
|
20231121,130100,478343410,1642,1642,1642,1642,720
|
|
20231121,130000,477161170,1642,1642,1642,1641,11
|
|
20231121,125900,477143109,1641,1640,1641,1640,302
|
|
20231121,125800,476647648,1640,1640,1641,1640,504
|
|
20231121,125700,475821085,1640,1642,1642,1640,405
|
|
20231121,125600,475156384,1641,1642,1642,1641,277
|
|
20231121,125500,474701824,1642,1643,1643,1642,1037
|
|
20231121,125400,472999065,1643,1643,1643,1643,56
|
|
20231121,125300,472907057,1642,1642,1642,1642,500
|
|
20231121,125200,472086057,1642,1642,1643,1642,250
|
|
20231121,125100,471675556,1642,1642,1643,1642,1000
|
|
20231121,125000,470033456,1642,1642,1643,1641,8
|
|
20231121,124900,470020324,1644,1640,1644,1640,21635
|
|
20231121,124800,434515245,1640,1640,1640,1640,775
|
|
20231121,124700,433244245,1640,1640,1640,1640,51
|
|
20231121,124600,433160605,1640,1640,1640,1640,16
|
|
20231121,124500,433134365,1640,1640,1640,1640,0
|
|
20231121,124400,433134365,1640,1639,1640,1639,11
|
|
20231121,124300,433116335,1640,1640,1640,1640,6
|
|
20231121,124200,433106495,1639,1640,1640,1639,52
|
|
20231121,124100,433021217,1640,1639,1640,1639,776
|
|
20231121,124000,431749321,1639,1638,1639,1638,135
|
|
20231121,123900,431528141,1639,1639,1639,1639,1070
|
|
20231121,123800,429774411,1640,1640,1640,1640,334
|
|
20231121,123700,429226651,1639,1639,1639,1639,110
|
|
20231121,123600,429046361,1640,1639,1640,1639,585
|
|
20231121,123500,428087444,1639,1639,1639,1639,457
|
|
20231121,123400,427338421,1639,1639,1639,1639,347
|
|
20231121,123300,426769688,1639,1639,1639,1639,684
|
|
20231121,123200,425648612,1639,1639,1639,1639,32
|
|
20231121,123100,425596164,1639,1639,1639,1639,20
|
|
20231121,123000,425563384,1640,1640,1640,1640,65
|
|
20231121,122900,425456784,1640,1640,1640,1640,135
|
|
20231121,122800,425235384,1640,1640,1640,1640,0
|
|
20231121,122700,425235384,1640,1640,1640,1640,158
|
|
20231121,122600,424976264,1640,1641,1641,1640,972
|
|
20231121,122500,423382076,1641,1641,1641,1641,0
|
|
20231121,122400,423382076,1641,1641,1641,1641,1
|
|
20231121,122300,423380435,1640,1641,1642,1640,382
|
|
20231121,122200,422753732,1642,1635,1642,1635,38641
|
|
20231121,122100,359499035,1635,1635,1635,1634,15
|
|
20231121,122000,359474518,1635,1635,1635,1635,122
|
|
20231121,121900,359275048,1635,1635,1635,1635,1000
|
|
20231121,121800,357640048,1635,1635,1635,1635,0
|
|
20231121,121700,357640048,1635,1635,1635,1635,1835
|
|
20231121,121600,354639823,1634,1634,1634,1634,10
|
|
20231121,121500,354623483,1634,1634,1634,1634,12
|
|
20231121,121400,354603875,1635,1635,1635,1635,0
|
|
20231121,121300,354603875,1635,1632,1635,1632,101
|
|
20231121,121200,354439040,1635,1635,1635,1635,1
|
|
20231121,121100,354437405,1632,1631,1634,1631,775
|
|
20231121,121000,353171197,1632,1634,1634,1632,1992
|
|
20231121,120900,349919053,1633,1633,1633,1633,0
|
|
20231121,120800,349919053,1633,1633,1633,1633,0
|
|
20231121,120700,349919053,1633,1633,1633,1632,301
|
|
20231121,120600,349427521,1634,1634,1634,1634,4
|
|
20231121,120500,349420985,1634,1633,1634,1633,458
|
|
20231121,120400,348673070,1633,1633,1633,1633,43
|
|
20231121,120300,348602851,1634,1634,1634,1634,37
|
|
20231121,120200,348542393,1634,1634,1634,1634,21
|
|
20231121,120100,348508079,1634,1634,1634,1634,2050
|
|
20231121,120000,345158379,1635,1634,1635,1634,132
|
|
20231121,115900,344942690,1635,1634,1635,1634,395
|
|
20231121,115800,344297259,1634,1634,1634,1634,10
|
|
20231121,115700,344280919,1634,1634,1634,1634,0
|
|
20231121,115600,344280919,1634,1634,1634,1634,200
|
|
20231121,115500,343954119,1634,1633,1634,1633,62
|
|
20231121,115400,343852843,1633,1634,1634,1633,11
|
|
20231121,115300,343834877,1635,1635,1635,1635,0
|
|
20231121,115200,343834877,1635,1635,1635,1635,0
|
|
20231121,115100,343834877,1635,1635,1635,1635,5
|
|
20231121,115000,343826702,1635,1635,1635,1635,31
|
|
20231121,114900,343776017,1632,1632,1632,1632,1509
|
|
20231121,114800,341313329,1632,1632,1632,1632,100
|
|
20231121,114700,341150129,1635,1632,1635,1632,469
|
|
20231121,114600,340384718,1635,1635,1635,1635,0
|
|
20231121,114500,340384718,1635,1635,1635,1635,9
|
|
20231121,114400,340370003,1636,1637,1637,1631,4607
|
|
20231121,114300,332851145,1637,1637,1637,1637,0
|
|
20231121,114200,332851145,1637,1637,1637,1637,500
|
|
20231121,114100,332032645,1637,1637,1637,1635,604
|
|
20231121,114000,331043902,1637,1637,1637,1637,4
|
|
20231121,113900,331037354,1637,1637,1637,1637,1
|
|
20231121,113800,331035717,1637,1637,1637,1637,0
|
|
20231121,113700,331035717,1637,1637,1637,1637,0
|
|
20231121,113600,331035717,1637,1637,1637,1637,200
|
|
20231121,113500,330708317,1637,1636,1637,1636,22
|
|
20231121,113400,330672304,1637,1636,1637,1636,2
|
|
20231121,113300,330669031,1637,1635,1637,1635,101
|
|
20231121,113200,330503894,1637,1637,1637,1637,0
|
|
20231121,113100,330503894,1637,1637,1637,1637,0
|
|
20231121,113000,330503894,1637,1637,1637,1637,0
|
|
20231121,112900,330503894,1637,1637,1637,1637,5
|
|
20231121,112800,330495709,1637,1637,1637,1637,0
|
|
20231121,112700,330495709,1637,1637,1637,1637,0
|
|
20231121,112600,330495709,1637,1637,1637,1637,0
|
|
20231121,112500,330495709,1637,1637,1637,1637,20
|
|
20231121,112400,330462969,1637,1637,1637,1637,366
|
|
20231121,112300,329863827,1637,1635,1637,1635,14
|
|
20231121,112200,329840911,1635,1637,1637,1635,595
|
|
20231121,112100,328867716,1637,1637,1637,1637,40
|
|
20231121,112000,328802236,1637,1637,1637,1637,0
|
|
20231121,111900,328802236,1637,1637,1637,1637,0
|
|
20231121,111800,328802236,1637,1637,1637,1637,205
|
|
20231121,111700,328466651,1637,1637,1637,1637,200
|
|
20231121,111600,328139251,1637,1637,1637,1637,0
|
|
20231121,111500,328139251,1637,1637,1637,1637,64
|
|
20231121,111400,328034483,1637,1636,1637,1636,8
|
|
20231121,111300,328021394,1636,1636,1636,1636,10
|
|
20231121,111200,328005034,1637,1637,1637,1637,0
|
|
20231121,111100,328005034,1637,1637,1637,1637,0
|
|
20231121,111000,328005034,1637,1637,1637,1637,471
|
|
20231121,110900,327234007,1638,1637,1638,1637,51
|
|
20231121,110800,327150518,1637,1637,1637,1637,1
|
|
20231121,110700,327148881,1637,1637,1637,1637,54
|
|
20231121,110600,327060483,1638,1636,1638,1636,510
|
|
20231121,110500,326226115,1636,1636,1636,1636,1494
|
|
20231121,110400,323781931,1638,1638,1638,1638,305
|
|
20231121,110300,323282341,1638,1638,1638,1638,0
|
|
20231121,110200,323282341,1638,1636,1638,1635,3414
|
|
20231121,110100,317691697,1636,1636,1636,1635,104
|
|
20231121,110000,317521556,1635,1636,1636,1635,630
|
|
20231121,105900,316490886,1636,1636,1636,1636,79
|
|
20231121,105800,316361642,1636,1636,1636,1636,1
|
|
20231121,105700,316360006,1634,1634,1634,1634,10
|
|
20231121,105600,316343666,1636,1636,1636,1636,0
|
|
20231121,105500,316343666,1636,1636,1636,1636,2
|
|
20231121,105400,316340394,1637,1637,1637,1637,0
|
|
20231121,105300,316340394,1637,1637,1637,1637,0
|
|
20231121,105200,316340394,1637,1636,1637,1636,734
|
|
20231121,105100,315139069,1636,1635,1636,1635,2622
|
|
20231121,105000,310850951,1635,1635,1635,1635,312
|
|
20231121,104900,310340831,1635,1635,1635,1632,34
|
|
20231121,104800,310285271,1635,1633,1635,1633,4156
|
|
20231121,104700,303493191,1632,1631,1632,1631,589
|
|
20231121,104600,302532443,1632,1633,1633,1632,611
|
|
20231121,104500,301534691,1632,1632,1632,1632,1
|
|
20231121,104400,301533059,1631,1631,1631,1631,0
|
|
20231121,104300,301533059,1631,1631,1631,1631,0
|
|
20231121,104200,301533059,1631,1631,1631,1631,70
|
|
20231121,104100,301418889,1631,1631,1631,1631,100
|
|
20231121,104000,301255789,1631,1633,1633,1631,100
|
|
20231121,103900,301092499,1633,1634,1634,1633,47
|
|
20231121,103800,301015717,1633,1633,1633,1633,3
|
|
20231121,103700,301010818,1634,1634,1634,1634,16
|
|
20231121,103600,300984674,1634,1633,1634,1633,3
|
|
20231121,103500,300979774,1633,1633,1633,1633,1
|
|
20231121,103400,300978141,1633,1633,1633,1633,0
|
|
20231121,103300,300978141,1633,1633,1633,1633,0
|
|
20231121,103200,300978141,1633,1633,1633,1633,0
|
|
20231121,103100,300978141,1633,1632,1636,1632,5202
|
|
20231121,103000,292477517,1632,1632,1632,1632,0
|
|
20231121,102900,292477517,1632,1631,1632,1631,148
|
|
20231121,102800,292236081,1630,1630,1630,1630,0
|
|
20231121,102700,292236081,1630,1630,1630,1630,440
|
|
20231121,102600,291518881,1630,1626,1632,1626,88
|
|
20231121,102500,291375443,1626,1626,1626,1626,0
|
|
20231121,102400,291375443,1626,1626,1626,1626,1
|
|
20231121,102300,291373817,1626,1626,1626,1626,7
|
|
20231121,102200,291362435,1630,1630,1630,1630,40
|
|
20231121,102100,291297235,1632,1632,1632,1632,0
|
|
20231121,102000,291297235,1632,1632,1632,1632,3
|
|
20231121,101900,291292339,1632,1632,1632,1632,0
|
|
20231121,101800,291292339,1632,1632,1632,1632,0
|
|
20231121,101700,291292339,1632,1632,1632,1632,0
|
|
20231121,101600,291292339,1632,1632,1632,1632,10
|
|
20231121,101500,291276019,1632,1632,1632,1632,0
|
|
20231121,101400,291276019,1632,1630,1632,1622,4241
|
|
20231121,101300,284387905,1633,1630,1633,1630,660
|
|
20231121,101200,283311042,1627,1627,1627,1627,100
|
|
20231121,101100,283148342,1626,1626,1626,1626,100
|
|
20231121,101000,282985742,1630,1630,1630,1630,5
|
|
20231121,100900,282977592,1630,1630,1630,1630,0
|
|
20231121,100800,282977592,1630,1630,1630,1630,1
|
|
20231121,100700,282975962,1625,1625,1625,1625,1
|
|
20231121,100600,282974337,1625,1625,1625,1625,1107
|
|
20231121,100500,281175462,1626,1626,1626,1626,382
|
|
20231121,100400,280554330,1626,1626,1626,1626,500
|
|
20231121,100300,279741330,1625,1625,1627,1624,4130
|
|
20231121,100200,273033170,1624,1626,1626,1624,5252
|
|
20231121,100100,264498891,1625,1629,1629,1625,2395
|
|
20231121,100000,260603500,1630,1629,1630,1628,129
|
|
20231121,095900,260393482,1630,1630,1630,1630,0
|
|
20231121,095800,260393482,1630,1630,1630,1630,436
|
|
20231121,095700,259682802,1630,1630,1630,1630,372
|
|
20231121,095600,259076442,1631,1631,1631,1631,502
|
|
20231121,095500,258257680,1632,1632,1633,1632,955
|
|
20231121,095400,256699110,1632,1633,1633,1632,720
|
|
20231121,095300,255524050,1633,1633,1633,1633,0
|
|
20231121,095200,255524050,1633,1633,1633,1633,932
|
|
20231121,095100,254002094,1634,1634,1634,1634,1100
|
|
20231121,095000,252204694,1634,1635,1635,1634,1570
|
|
20231121,094900,249637932,1635,1635,1636,1635,102
|
|
20231121,094800,249471161,1635,1636,1636,1635,614
|
|
20231121,094700,248467261,1636,1637,1638,1636,2559
|
|
20231121,094600,244278039,1637,1638,1638,1637,687
|
|
20231121,094500,243152748,1639,1639,1640,1639,1002
|
|
20231121,094400,241510469,1639,1638,1639,1637,1125
|
|
20231121,094300,239667817,1637,1636,1637,1635,1841
|
|
20231121,094200,236656075,1636,1637,1637,1636,12
|
|
20231121,094100,236636442,1636,1638,1638,1636,105
|
|
20231121,094000,236464652,1638,1640,1640,1638,8
|
|
20231121,093900,236451546,1640,1639,1640,1639,1442
|
|
20231121,093800,234088071,1640,1640,1640,1639,205
|
|
20231121,093700,233751921,1640,1639,1640,1639,11
|
|
20231121,093600,233733891,1639,1639,1640,1639,3551
|
|
20231121,093500,227911802,1640,1640,1640,1639,10142
|
|
20231121,093400,211288315,1639,1640,1641,1639,3373
|
|
20231121,093300,205756227,1639,1640,1640,1639,1093
|
|
20231121,093200,203964797,1640,1639,1641,1638,7092
|
|
20231121,093100,192340049,1638,1632,1638,1632,14334
|
|
20231121,093000,168888548,1632,1629,1632,1627,5708
|
|
20231121,092900,159591002,1629,1629,1629,1628,228
|
|
20231121,092800,159219810,1629,1629,1629,1629,100
|
|
20231121,092700,159056910,1630,1630,1630,1630,200
|
|
20231121,092600,158730910,1630,1630,1630,1630,584
|
|
20231121,092500,157778990,1630,1634,1634,1630,1602
|
|
20231121,092400,155167382,1634,1634,1634,1633,424
|
|
20231121,092300,154474980,1634,1630,1634,1630,2093
|
|
20231121,092200,151056089,1633,1633,1634,1633,326
|
|
20231121,092100,150523727,1634,1633,1634,1632,1894
|
|
20231121,092000,147430309,1633,1629,1633,1627,4547
|
|
20231121,091900,140027778,1628,1629,1629,1627,417
|
|
20231121,091800,139349030,1630,1630,1630,1630,130
|
|
20231121,091700,139137130,1631,1632,1632,1631,166
|
|
20231121,091600,138866380,1633,1634,1634,1633,4120
|
|
20231121,091500,132136938,1634,1635,1635,1634,2256
|
|
20231121,091400,128449410,1634,1632,1634,1632,6243
|
|
20231121,091300,118255282,1633,1628,1633,1627,5736
|
|
20231121,091200,108906601,1627,1627,1627,1627,1046
|
|
20231121,091100,107204759,1627,1630,1630,1627,452
|
|
20231121,091000,106468492,1630,1626,1630,1626,7357
|
|
20231121,090900,94486124,1627,1628,1630,1627,550
|
|
20231121,090800,93590692,1628,1619,1629,1619,37262
|
|
20231121,090700,33186437,1619,1619,1619,1619,1500
|
|
20231121,090600,30757937,1619,1621,1621,1619,1976
|
|
20231121,090500,27557567,1621,1620,1622,1619,3758
|
|
20231121,090400,21469476,1620,1620,1623,1620,2166
|
|
20231121,090300,17960545,1624,1622,1624,1620,4001
|
|
20231121,090200,11477767,1625,1625,1625,1625,1
|
|
20231121,090100,11476142,1626,1624,1627,1624,1560
|
|
20231121,090000,8940409,1623,1619,1623,1619,5522
|