613 lines
29 KiB
CSV
613 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,191000,294634015,1610,1610,1610,1610,2707
|
|
20231124,190900,294634015,1610,1610,1610,1610,0
|
|
20231124,190800,294634015,1610,1610,1610,1610,0
|
|
20231124,190700,294634015,1610,1610,1610,1610,0
|
|
20231124,190600,294634015,1610,1610,1610,1610,0
|
|
20231124,190500,294634015,1610,1610,1610,1610,0
|
|
20231124,190400,294634015,1610,1610,1610,1610,0
|
|
20231124,190300,294634015,1610,1610,1610,1610,0
|
|
20231124,190200,294634015,1610,1610,1610,1610,0
|
|
20231124,190100,294634015,1610,1610,1610,1610,0
|
|
20231124,190000,294634015,1610,1610,1610,1610,0
|
|
20231124,185900,294634015,1610,1610,1610,1610,0
|
|
20231124,185800,294634015,1610,1610,1610,1610,0
|
|
20231124,185700,294634015,1610,1610,1610,1610,0
|
|
20231124,185600,294634015,1610,1610,1610,1610,0
|
|
20231124,185500,294634015,1610,1610,1610,1610,0
|
|
20231124,185400,294634015,1610,1610,1610,1610,0
|
|
20231124,185300,294634015,1610,1610,1610,1610,0
|
|
20231124,185200,294634015,1610,1610,1610,1610,0
|
|
20231124,185100,294634015,1610,1610,1610,1610,0
|
|
20231124,185000,294634015,1610,1610,1610,1610,0
|
|
20231124,184900,294634015,1610,1610,1610,1610,0
|
|
20231124,184800,294634015,1610,1610,1610,1610,0
|
|
20231124,184700,294634015,1610,1610,1610,1610,0
|
|
20231124,184600,294634015,1610,1610,1610,1610,0
|
|
20231124,184500,294634015,1610,1610,1610,1610,0
|
|
20231124,184400,294634015,1610,1610,1610,1610,0
|
|
20231124,184300,294634015,1610,1610,1610,1610,0
|
|
20231124,184200,294634015,1610,1610,1610,1610,0
|
|
20231124,184100,294634015,1610,1610,1610,1610,0
|
|
20231124,184000,294634015,1610,1610,1610,1610,2707
|
|
20231124,183900,294634015,1610,1610,1610,1610,0
|
|
20231124,183800,294634015,1610,1610,1610,1610,0
|
|
20231124,183700,294634015,1610,1610,1610,1610,0
|
|
20231124,183600,294634015,1610,1610,1610,1610,0
|
|
20231124,183500,294634015,1610,1610,1610,1610,0
|
|
20231124,183400,294634015,1610,1610,1610,1610,0
|
|
20231124,183300,294634015,1610,1610,1610,1610,0
|
|
20231124,183200,294634015,1610,1610,1610,1610,0
|
|
20231124,183100,294634015,1610,1610,1610,1610,0
|
|
20231124,183000,294634015,1610,1610,1610,1610,0
|
|
20231124,182900,294634015,1610,1610,1610,1610,0
|
|
20231124,182800,294634015,1610,1610,1610,1610,0
|
|
20231124,182700,294634015,1610,1610,1610,1610,0
|
|
20231124,182600,294634015,1610,1610,1610,1610,0
|
|
20231124,182500,294634015,1610,1610,1610,1610,0
|
|
20231124,182400,294634015,1610,1610,1610,1610,0
|
|
20231124,182300,294634015,1610,1610,1610,1610,0
|
|
20231124,182200,294634015,1610,1610,1610,1610,0
|
|
20231124,182100,294634015,1610,1610,1610,1610,0
|
|
20231124,182000,294634015,1610,1610,1610,1610,0
|
|
20231124,181900,294634015,1610,1610,1610,1610,0
|
|
20231124,181800,294634015,1610,1610,1610,1610,0
|
|
20231124,181700,294634015,1610,1610,1610,1610,0
|
|
20231124,181600,294634015,1610,1610,1610,1610,0
|
|
20231124,181500,294634015,1610,1610,1610,1610,0
|
|
20231124,181400,294634015,1610,1610,1610,1610,0
|
|
20231124,181300,294634015,1610,1610,1610,1610,0
|
|
20231124,181200,294634015,1610,1610,1610,1610,0
|
|
20231124,181100,294634015,1610,1610,1610,1610,0
|
|
20231124,181000,294634015,1610,1610,1610,1610,2707
|
|
20231124,180900,294634015,1610,1610,1610,1610,0
|
|
20231124,180800,294634015,1610,1610,1610,1610,0
|
|
20231124,180700,294634015,1610,1610,1610,1610,0
|
|
20231124,180600,294634015,1610,1610,1610,1610,0
|
|
20231124,180500,294634015,1610,1610,1610,1610,0
|
|
20231124,180400,294634015,1610,1610,1610,1610,0
|
|
20231124,180300,294634015,1610,1610,1610,1610,0
|
|
20231124,180200,294634015,1610,1610,1610,1610,0
|
|
20231124,180100,294634015,1610,1610,1610,1610,0
|
|
20231124,180000,294634015,1610,1610,1610,1610,0
|
|
20231124,175900,294634015,1610,1610,1610,1610,0
|
|
20231124,175800,294634015,1610,1610,1610,1610,0
|
|
20231124,175700,294634015,1610,1610,1610,1610,0
|
|
20231124,175600,294634015,1610,1610,1610,1610,0
|
|
20231124,175500,294634015,1610,1610,1610,1610,0
|
|
20231124,175400,294634015,1610,1610,1610,1610,0
|
|
20231124,175300,294634015,1610,1610,1610,1610,0
|
|
20231124,175200,294634015,1610,1610,1610,1610,0
|
|
20231124,175100,294634015,1610,1610,1610,1610,0
|
|
20231124,175000,294634015,1610,1610,1610,1610,0
|
|
20231124,174900,294634015,1610,1610,1610,1610,0
|
|
20231124,174800,294634015,1610,1610,1610,1610,0
|
|
20231124,174700,294634015,1610,1610,1610,1610,0
|
|
20231124,174600,294634015,1610,1610,1610,1610,0
|
|
20231124,174500,294634015,1610,1610,1610,1610,0
|
|
20231124,174400,294634015,1610,1610,1610,1610,0
|
|
20231124,174300,294634015,1610,1610,1610,1610,0
|
|
20231124,174200,294634015,1610,1610,1610,1610,0
|
|
20231124,174100,294634015,1610,1610,1610,1610,0
|
|
20231124,174000,294634015,1610,1610,1610,1610,2707
|
|
20231124,173900,294634015,1610,1610,1610,1610,0
|
|
20231124,173800,294634015,1610,1610,1610,1610,0
|
|
20231124,173700,294634015,1610,1610,1610,1610,0
|
|
20231124,173600,294634015,1610,1610,1610,1610,0
|
|
20231124,173500,294634015,1610,1610,1610,1610,0
|
|
20231124,173400,294634015,1610,1610,1610,1610,0
|
|
20231124,173300,294634015,1610,1610,1610,1610,0
|
|
20231124,173200,294634015,1610,1610,1610,1610,0
|
|
20231124,173100,294634015,1610,1610,1610,1610,0
|
|
20231124,173000,294634015,1610,1610,1610,1610,0
|
|
20231124,172900,294634015,1610,1610,1610,1610,0
|
|
20231124,172800,294634015,1610,1610,1610,1610,0
|
|
20231124,172700,294634015,1610,1610,1610,1610,0
|
|
20231124,172600,294634015,1610,1610,1610,1610,0
|
|
20231124,172500,294634015,1610,1610,1610,1610,0
|
|
20231124,172400,294634015,1610,1610,1610,1610,0
|
|
20231124,172300,294634015,1610,1610,1610,1610,0
|
|
20231124,172200,294634015,1610,1610,1610,1610,0
|
|
20231124,172100,294634015,1610,1610,1610,1610,0
|
|
20231124,172000,294634015,1610,1610,1610,1610,0
|
|
20231124,171900,294634015,1610,1610,1610,1610,0
|
|
20231124,171800,294634015,1610,1610,1610,1610,0
|
|
20231124,171700,294634015,1610,1610,1610,1610,0
|
|
20231124,171600,294634015,1610,1610,1610,1610,0
|
|
20231124,171500,294634015,1610,1610,1610,1610,0
|
|
20231124,171400,294634015,1610,1610,1610,1610,0
|
|
20231124,171300,294634015,1610,1610,1610,1610,0
|
|
20231124,171200,294634015,1610,1610,1610,1610,0
|
|
20231124,171100,294634015,1610,1610,1610,1610,0
|
|
20231124,171000,294634015,1610,1610,1610,1610,2707
|
|
20231124,170900,294634015,1610,1610,1610,1610,0
|
|
20231124,170800,294634015,1610,1610,1610,1610,0
|
|
20231124,170700,294634015,1610,1610,1610,1610,0
|
|
20231124,170600,294634015,1610,1610,1610,1610,0
|
|
20231124,170500,294634015,1610,1610,1610,1610,0
|
|
20231124,170400,294634015,1610,1610,1610,1610,0
|
|
20231124,170300,294634015,1610,1610,1610,1610,0
|
|
20231124,170200,294634015,1610,1610,1610,1610,0
|
|
20231124,170100,294634015,1610,1610,1610,1610,0
|
|
20231124,170000,294634015,1610,1610,1610,1610,0
|
|
20231124,165900,294634015,1610,1610,1610,1610,0
|
|
20231124,165800,294634015,1610,1610,1610,1610,0
|
|
20231124,165700,294634015,1610,1610,1610,1610,0
|
|
20231124,165600,294634015,1610,1610,1610,1610,0
|
|
20231124,165500,294634015,1610,1610,1610,1610,0
|
|
20231124,165400,294634015,1610,1610,1610,1610,0
|
|
20231124,165300,294634015,1610,1610,1610,1610,0
|
|
20231124,165200,294634015,1610,1610,1610,1610,0
|
|
20231124,165100,294634015,1610,1610,1610,1610,0
|
|
20231124,165000,294634015,1610,1610,1610,1610,0
|
|
20231124,164900,294634015,1610,1610,1610,1610,0
|
|
20231124,164800,294634015,1610,1610,1610,1610,0
|
|
20231124,164700,294634015,1610,1610,1610,1610,0
|
|
20231124,164600,294634015,1610,1610,1610,1610,0
|
|
20231124,164500,294634015,1610,1610,1610,1610,0
|
|
20231124,164400,294634015,1610,1610,1610,1610,0
|
|
20231124,164300,294634015,1610,1610,1610,1610,0
|
|
20231124,164200,294634015,1610,1610,1610,1610,0
|
|
20231124,164100,294634015,1610,1610,1610,1610,0
|
|
20231124,164000,294634015,1610,1610,1610,1610,2707
|
|
20231124,163900,294634015,1610,1610,1610,1610,0
|
|
20231124,163800,294634015,1610,1610,1610,1610,0
|
|
20231124,163700,294634015,1610,1610,1610,1610,0
|
|
20231124,163600,294634015,1610,1610,1610,1610,0
|
|
20231124,163500,294634015,1610,1610,1610,1610,0
|
|
20231124,163400,294634015,1610,1610,1610,1610,0
|
|
20231124,163300,294634015,1610,1610,1610,1610,0
|
|
20231124,163200,294634015,1610,1610,1610,1610,0
|
|
20231124,163100,294634015,1610,1610,1610,1610,0
|
|
20231124,163000,294634015,1610,1610,1610,1610,0
|
|
20231124,162900,294634015,1610,1610,1610,1610,0
|
|
20231124,162800,294634015,1610,1610,1610,1610,0
|
|
20231124,162700,294634015,1610,1610,1610,1610,0
|
|
20231124,162600,294634015,1610,1610,1610,1610,0
|
|
20231124,162500,294634015,1610,1610,1610,1610,0
|
|
20231124,162400,294634015,1610,1610,1610,1610,0
|
|
20231124,162300,294634015,1610,1610,1610,1610,0
|
|
20231124,162200,294634015,1610,1610,1610,1610,0
|
|
20231124,162100,294634015,1610,1610,1610,1610,0
|
|
20231124,162000,294634015,1610,1610,1610,1610,0
|
|
20231124,161900,294634015,1610,1610,1610,1610,0
|
|
20231124,161800,294634015,1610,1610,1610,1610,0
|
|
20231124,161700,294634015,1610,1610,1610,1610,0
|
|
20231124,161600,294634015,1610,1610,1610,1610,0
|
|
20231124,161500,294634015,1610,1610,1610,1610,0
|
|
20231124,161400,294634015,1610,1610,1610,1610,0
|
|
20231124,161300,294634015,1610,1610,1610,1610,0
|
|
20231124,161200,294634015,1610,1610,1610,1610,0
|
|
20231124,161100,294634015,1610,1610,1610,1610,0
|
|
20231124,161000,294634015,1610,1610,1610,1610,2707
|
|
20231124,160900,294634015,1610,1610,1610,1610,0
|
|
20231124,160800,294634015,1610,1610,1610,1610,0
|
|
20231124,160700,294634015,1610,1610,1610,1610,0
|
|
20231124,160600,294634015,1610,1610,1610,1610,0
|
|
20231124,160500,294634015,1610,1610,1610,1610,0
|
|
20231124,160400,294634015,1610,1610,1610,1610,0
|
|
20231124,160300,294634015,1610,1610,1610,1610,0
|
|
20231124,160200,294634015,1610,1610,1610,1610,0
|
|
20231124,160100,294634015,1610,1610,1610,1610,0
|
|
20231124,160000,294634015,1610,1610,1610,1610,0
|
|
20231124,155900,294634015,1610,1610,1610,1610,0
|
|
20231124,155800,294634015,1610,1610,1610,1610,0
|
|
20231124,155700,294634015,1610,1610,1610,1610,0
|
|
20231124,155600,294634015,1610,1610,1610,1610,0
|
|
20231124,155500,294634015,1610,1610,1610,1610,0
|
|
20231124,155400,294634015,1610,1610,1610,1610,0
|
|
20231124,155300,294634015,1610,1610,1610,1610,0
|
|
20231124,155200,294634015,1610,1610,1610,1610,0
|
|
20231124,155100,294634015,1610,1610,1610,1610,0
|
|
20231124,155000,294634015,1610,1610,1610,1610,0
|
|
20231124,154900,294634015,1610,1610,1610,1610,0
|
|
20231124,154800,294634015,1610,1610,1610,1610,0
|
|
20231124,154700,294634015,1610,1610,1610,1610,0
|
|
20231124,154600,294634015,1610,1610,1610,1610,0
|
|
20231124,154500,294634015,1610,1610,1610,1610,0
|
|
20231124,154400,294634015,1610,1610,1610,1610,0
|
|
20231124,154300,294634015,1610,1610,1610,1610,0
|
|
20231124,154200,294634015,1610,1610,1610,1610,0
|
|
20231124,154100,294634015,1610,1610,1610,1610,0
|
|
20231124,154000,294634015,1610,1610,1610,1610,2707
|
|
20231124,153900,294634015,1610,1610,1610,1610,0
|
|
20231124,153800,294634015,1610,1610,1610,1610,0
|
|
20231124,153700,294634015,1610,1610,1610,1610,0
|
|
20231124,153600,294634015,1610,1610,1610,1610,0
|
|
20231124,153500,294634015,1610,1610,1610,1610,0
|
|
20231124,153400,294634015,1610,1610,1610,1610,0
|
|
20231124,153300,294634015,1610,1610,1610,1610,0
|
|
20231124,153200,294634015,1610,1610,1610,1610,0
|
|
20231124,153100,294634015,1610,1610,1610,1610,0
|
|
20231124,153000,294634015,1610,1610,1610,1610,2707
|
|
20231124,152900,290275745,1613,1613,1613,1613,0
|
|
20231124,152800,290275745,1613,1613,1613,1613,0
|
|
20231124,152700,290275745,1613,1613,1613,1613,0
|
|
20231124,152600,290275745,1613,1613,1613,1613,0
|
|
20231124,152500,290275745,1613,1613,1613,1613,0
|
|
20231124,152400,290275745,1613,1613,1613,1613,0
|
|
20231124,152300,290275745,1613,1613,1613,1613,0
|
|
20231124,152200,290275745,1613,1613,1613,1613,0
|
|
20231124,152100,290275745,1613,1613,1613,1613,0
|
|
20231124,152000,290275745,1613,1613,1613,1613,0
|
|
20231124,151900,290275745,1613,1612,1613,1611,349
|
|
20231124,151800,289713255,1613,1615,1615,1613,50
|
|
20231124,151700,289632598,1611,1614,1615,1610,1210
|
|
20231124,151600,287683828,1614,1614,1614,1614,3014
|
|
20231124,151500,282819232,1614,1614,1614,1614,0
|
|
20231124,151400,282819232,1614,1614,1614,1614,0
|
|
20231124,151300,282819232,1614,1614,1614,1614,1
|
|
20231124,151200,282817618,1618,1618,1618,1618,0
|
|
20231124,151100,282817618,1618,1613,1618,1613,1500
|
|
20231124,151000,280394163,1613,1613,1613,1613,48
|
|
20231124,150900,280316739,1613,1611,1613,1611,119
|
|
20231124,150800,280125014,1613,1613,1613,1613,0
|
|
20231124,150700,280125014,1613,1613,1613,1613,0
|
|
20231124,150600,280125014,1613,1613,1613,1613,186
|
|
20231124,150500,279824996,1614,1610,1614,1610,465
|
|
20231124,150400,279076342,1610,1609,1610,1609,1406
|
|
20231124,150300,276812807,1609,1608,1609,1608,974
|
|
20231124,150200,275246602,1607,1608,1608,1607,300
|
|
20231124,150100,274764330,1608,1608,1608,1607,2379
|
|
20231124,150000,270938997,1608,1608,1608,1608,1299
|
|
20231124,145900,268850205,1609,1609,1609,1608,2497
|
|
20231124,145800,264834815,1609,1609,1609,1609,3038
|
|
20231124,145700,259946673,1609,1609,1609,1608,3756
|
|
20231124,145600,253905535,1609,1609,1609,1609,2444
|
|
20231124,145500,249973139,1609,1609,1609,1609,27
|
|
20231124,145400,249929696,1609,1609,1609,1609,35
|
|
20231124,145300,249873381,1609,1610,1610,1608,236
|
|
20231124,145200,249493700,1611,1610,1611,1609,665
|
|
20231124,145100,248423085,1611,1609,1611,1609,10
|
|
20231124,145000,248406993,1611,1611,1611,1609,22
|
|
20231124,144900,248371583,1611,1610,1611,1609,144
|
|
20231124,144800,248139686,1611,1609,1611,1609,45
|
|
20231124,144700,248067279,1611,1610,1611,1609,49
|
|
20231124,144600,247988421,1611,1611,1611,1609,466
|
|
20231124,144500,247237765,1611,1610,1611,1609,79
|
|
20231124,144400,247110589,1611,1611,1611,1611,1
|
|
20231124,144300,247108978,1610,1612,1612,1610,42
|
|
20231124,144200,247041356,1610,1610,1610,1610,3
|
|
20231124,144100,247036526,1609,1614,1614,1609,23
|
|
20231124,144000,246999494,1614,1614,1614,1614,0
|
|
20231124,143900,246999494,1614,1614,1614,1614,100
|
|
20231124,143800,246838094,1614,1613,1614,1613,6
|
|
20231124,143700,246828415,1608,1611,1611,1608,14067
|
|
20231124,143600,224195281,1613,1613,1613,1613,50
|
|
20231124,143500,224114631,1614,1614,1614,1614,10
|
|
20231124,143400,224098491,1614,1614,1614,1614,30
|
|
20231124,143300,224050071,1614,1612,1614,1612,2
|
|
20231124,143200,224046845,1612,1612,1612,1612,26
|
|
20231124,143100,224004933,1614,1612,1614,1609,656
|
|
20231124,143000,222948763,1614,1613,1614,1613,1825
|
|
20231124,142900,220005037,1613,1612,1614,1612,115
|
|
20231124,142800,219819602,1614,1612,1614,1612,661
|
|
20231124,142700,218753582,1612,1612,1612,1612,41
|
|
20231124,142600,218687490,1612,1612,1612,1610,13829
|
|
20231124,142500,196420049,1611,1611,1611,1611,0
|
|
20231124,142400,196420049,1611,1611,1611,1611,10
|
|
20231124,142300,196403939,1611,1611,1611,1611,0
|
|
20231124,142200,196403939,1611,1611,1611,1611,0
|
|
20231124,142100,196403939,1611,1611,1611,1611,0
|
|
20231124,142000,196403939,1611,1611,1611,1611,0
|
|
20231124,141900,196403939,1611,1611,1611,1611,471
|
|
20231124,141800,195645158,1611,1611,1611,1611,2024
|
|
20231124,141700,192384494,1613,1613,1613,1613,80
|
|
20231124,141600,192255454,1613,1613,1613,1613,0
|
|
20231124,141500,192255454,1613,1614,1614,1613,58
|
|
20231124,141400,192161892,1613,1613,1613,1613,62
|
|
20231124,141300,192061886,1613,1613,1613,1613,0
|
|
20231124,141200,192061886,1613,1613,1613,1613,0
|
|
20231124,141100,192061886,1613,1612,1613,1612,4
|
|
20231124,141000,192055436,1613,1612,1613,1612,151
|
|
20231124,140900,191812023,1612,1612,1612,1612,38
|
|
20231124,140800,191750767,1612,1613,1613,1612,90
|
|
20231124,140700,191605677,1612,1612,1612,1612,14
|
|
20231124,140600,191583109,1612,1612,1612,1612,39
|
|
20231124,140500,191520241,1614,1614,1614,1614,40
|
|
20231124,140400,191455681,1614,1614,1614,1614,46
|
|
20231124,140300,191381437,1615,1615,1615,1615,0
|
|
20231124,140200,191381437,1615,1615,1615,1615,1
|
|
20231124,140100,191379822,1615,1615,1615,1615,0
|
|
20231124,140000,191379822,1615,1615,1615,1615,0
|
|
20231124,135900,191379822,1615,1615,1615,1615,1
|
|
20231124,135800,191378207,1615,1615,1615,1615,1
|
|
20231124,135700,191376592,1614,1613,1615,1613,4
|
|
20231124,135600,191370135,1615,1615,1615,1615,0
|
|
20231124,135500,191370135,1615,1615,1615,1615,0
|
|
20231124,135400,191370135,1615,1615,1615,1615,2
|
|
20231124,135300,191366905,1613,1613,1613,1613,1
|
|
20231124,135200,191365292,1615,1615,1615,1615,7
|
|
20231124,135100,191353987,1615,1615,1615,1615,100
|
|
20231124,135000,191192487,1615,1615,1615,1615,104
|
|
20231124,134900,191024527,1615,1615,1615,1615,608
|
|
20231124,134800,190042607,1615,1615,1615,1615,0
|
|
20231124,134700,190042607,1615,1615,1615,1615,62
|
|
20231124,134600,189942477,1612,1612,1612,1612,214
|
|
20231124,134500,189597509,1612,1613,1613,1612,150
|
|
20231124,134400,189355659,1615,1615,1615,1615,3
|
|
20231124,134300,189350814,1612,1612,1612,1612,20
|
|
20231124,134200,189318574,1612,1612,1612,1612,829
|
|
20231124,134100,187982226,1611,1611,1611,1611,1683
|
|
20231124,134000,185270913,1611,1611,1611,1611,0
|
|
20231124,133900,185270913,1611,1611,1611,1611,0
|
|
20231124,133800,185270913,1611,1611,1611,1611,64
|
|
20231124,133700,185167809,1611,1611,1611,1611,1000
|
|
20231124,133600,183556809,1611,1611,1611,1611,1235
|
|
20231124,133500,181567224,1611,1611,1611,1611,250
|
|
20231124,133400,181164474,1612,1612,1612,1612,2
|
|
20231124,133300,181161250,1612,1612,1612,1612,5
|
|
20231124,133200,181153190,1612,1611,1612,1611,3133
|
|
20231124,133100,176105924,1612,1612,1612,1612,28
|
|
20231124,133000,176060788,1612,1612,1612,1612,0
|
|
20231124,132900,176060788,1612,1612,1612,1612,10
|
|
20231124,132800,176044668,1612,1611,1612,1611,80
|
|
20231124,132700,175915787,1611,1612,1612,1611,2746
|
|
20231124,132600,171491971,1612,1612,1612,1612,621
|
|
20231124,132500,170490919,1611,1611,1611,1611,0
|
|
20231124,132400,170490919,1611,1611,1611,1611,500
|
|
20231124,132300,169685419,1611,1611,1611,1611,50
|
|
20231124,132200,169604869,1612,1612,1612,1612,324
|
|
20231124,132100,169082581,1612,1612,1612,1612,0
|
|
20231124,132000,169082581,1612,1612,1612,1612,186
|
|
20231124,131900,168782749,1612,1612,1612,1612,931
|
|
20231124,131800,167281977,1612,1612,1612,1612,130
|
|
20231124,131700,167072417,1611,1611,1611,1611,0
|
|
20231124,131600,167072417,1611,1611,1611,1611,0
|
|
20231124,131500,167072417,1611,1611,1611,1611,0
|
|
20231124,131400,167072417,1611,1611,1611,1611,0
|
|
20231124,131300,167072417,1611,1611,1611,1611,70
|
|
20231124,131200,166959647,1611,1611,1611,1611,67
|
|
20231124,131100,166851710,1611,1612,1612,1611,4565
|
|
20231124,131000,159497490,1611,1613,1613,1611,2778
|
|
20231124,130900,155018572,1614,1614,1614,1614,46
|
|
20231124,130800,154944328,1614,1614,1614,1614,0
|
|
20231124,130700,154944328,1614,1614,1614,1613,120
|
|
20231124,130600,154750710,1614,1613,1614,1613,111
|
|
20231124,130500,154571636,1615,1615,1615,1615,0
|
|
20231124,130400,154571636,1615,1614,1615,1614,57
|
|
20231124,130300,154479620,1614,1614,1614,1614,61
|
|
20231124,130200,154381166,1615,1615,1615,1615,100
|
|
20231124,130100,154219666,1615,1615,1615,1615,39
|
|
20231124,130000,154156681,1615,1615,1615,1615,73
|
|
20231124,125900,154038786,1615,1615,1615,1615,0
|
|
20231124,125800,154038786,1615,1615,1615,1615,0
|
|
20231124,125700,154038786,1615,1614,1615,1614,73
|
|
20231124,125600,153920963,1614,1614,1614,1614,828
|
|
20231124,125500,152584571,1614,1614,1614,1614,0
|
|
20231124,125400,152584571,1614,1615,1615,1614,57
|
|
20231124,125300,152492570,1614,1615,1616,1614,255
|
|
20231124,125200,152080599,1615,1615,1615,1615,18
|
|
20231124,125100,152051529,1615,1616,1616,1615,80
|
|
20231124,125000,151922279,1615,1616,1616,1615,588
|
|
20231124,124900,150972658,1615,1615,1615,1615,0
|
|
20231124,124800,150972658,1615,1615,1615,1615,0
|
|
20231124,124700,150972658,1615,1615,1615,1615,0
|
|
20231124,124600,150972658,1615,1615,1615,1615,0
|
|
20231124,124500,150972658,1615,1615,1615,1615,0
|
|
20231124,124400,150972658,1615,1615,1615,1615,4619
|
|
20231124,124300,143512973,1615,1615,1615,1615,982
|
|
20231124,124200,141927043,1615,1615,1615,1615,0
|
|
20231124,124100,141927043,1615,1615,1615,1615,0
|
|
20231124,124000,141927043,1615,1615,1615,1615,0
|
|
20231124,123900,141927043,1615,1615,1615,1615,0
|
|
20231124,123800,141927043,1615,1615,1615,1615,0
|
|
20231124,123700,141927043,1615,1614,1615,1614,1445
|
|
20231124,123600,139594795,1615,1615,1615,1615,0
|
|
20231124,123500,139594795,1615,1615,1615,1615,0
|
|
20231124,123400,139594795,1615,1615,1615,1615,126
|
|
20231124,123300,139391305,1617,1617,1617,1617,0
|
|
20231124,123200,139391305,1617,1617,1617,1617,0
|
|
20231124,123100,139391305,1617,1616,1617,1616,200
|
|
20231124,123000,139067995,1616,1616,1616,1616,10
|
|
20231124,122900,139051835,1615,1615,1615,1615,0
|
|
20231124,122800,139051835,1615,1615,1615,1615,1307
|
|
20231124,122700,136941030,1616,1616,1616,1616,0
|
|
20231124,122600,136941030,1616,1616,1616,1616,1
|
|
20231124,122500,136939414,1616,1616,1616,1616,0
|
|
20231124,122400,136939414,1616,1616,1616,1616,312
|
|
20231124,122300,136435222,1617,1617,1617,1617,48
|
|
20231124,122200,136357606,1617,1617,1617,1617,0
|
|
20231124,122100,136357606,1617,1617,1617,1617,12
|
|
20231124,122000,136338202,1617,1617,1617,1617,0
|
|
20231124,121900,136338202,1617,1617,1617,1617,5
|
|
20231124,121800,136330117,1617,1617,1617,1617,0
|
|
20231124,121700,136330117,1617,1618,1618,1617,1227
|
|
20231124,121600,134346028,1618,1618,1618,1618,130
|
|
20231124,121500,134135688,1618,1618,1618,1618,0
|
|
20231124,121400,134135688,1618,1618,1618,1618,0
|
|
20231124,121300,134135688,1618,1618,1618,1618,0
|
|
20231124,121200,134135688,1618,1618,1618,1618,0
|
|
20231124,121100,134135688,1618,1618,1618,1618,0
|
|
20231124,121000,134135688,1618,1618,1618,1618,4
|
|
20231124,120900,134129216,1619,1619,1619,1619,0
|
|
20231124,120800,134129216,1619,1619,1619,1619,0
|
|
20231124,120700,134129216,1619,1619,1619,1619,11
|
|
20231124,120600,134111407,1618,1618,1618,1618,297
|
|
20231124,120500,133630861,1617,1617,1617,1617,0
|
|
20231124,120400,133630861,1617,1618,1618,1617,103
|
|
20231124,120300,133464307,1617,1617,1617,1617,0
|
|
20231124,120200,133464307,1617,1617,1617,1617,0
|
|
20231124,120100,133464307,1617,1617,1617,1617,300
|
|
20231124,120000,132979207,1617,1617,1617,1617,87
|
|
20231124,115900,132838528,1617,1617,1617,1617,10
|
|
20231124,115800,132822358,1617,1617,1617,1617,153
|
|
20231124,115700,132574957,1618,1618,1618,1618,35
|
|
20231124,115600,132518327,1618,1618,1618,1618,22
|
|
20231124,115500,132482731,1618,1618,1618,1618,0
|
|
20231124,115400,132482731,1618,1618,1618,1618,200
|
|
20231124,115300,132159131,1618,1618,1618,1618,0
|
|
20231124,115200,132159131,1618,1618,1618,1618,479
|
|
20231124,115100,131384109,1619,1619,1619,1619,100
|
|
20231124,115000,131222209,1619,1619,1619,1619,44
|
|
20231124,114900,131150973,1619,1619,1619,1619,0
|
|
20231124,114800,131150973,1619,1619,1619,1619,0
|
|
20231124,114700,131150973,1619,1619,1619,1617,14
|
|
20231124,114600,131128309,1617,1617,1617,1617,0
|
|
20231124,114500,131128309,1617,1617,1617,1617,0
|
|
20231124,114400,131128309,1617,1616,1617,1616,2641
|
|
20231124,114300,126858660,1616,1616,1616,1616,10000
|
|
20231124,114200,110698660,1615,1616,1616,1615,81
|
|
20231124,114100,110567815,1616,1616,1616,1616,100
|
|
20231124,114000,110406215,1615,1615,1615,1615,43
|
|
20231124,113900,110336770,1615,1615,1615,1615,32
|
|
20231124,113800,110285090,1615,1615,1615,1615,1
|
|
20231124,113700,110283475,1615,1615,1615,1615,1063
|
|
20231124,113600,108566730,1616,1616,1616,1616,0
|
|
20231124,113500,108566730,1616,1616,1616,1616,0
|
|
20231124,113400,108566730,1616,1616,1616,1616,10
|
|
20231124,113300,108550570,1615,1615,1615,1615,0
|
|
20231124,113200,108550570,1615,1615,1615,1615,15
|
|
20231124,113100,108526345,1615,1615,1615,1615,0
|
|
20231124,113000,108526345,1615,1615,1615,1615,36
|
|
20231124,112900,108468205,1615,1615,1615,1615,1
|
|
20231124,112800,108466590,1615,1615,1615,1615,0
|
|
20231124,112700,108466590,1615,1615,1615,1615,0
|
|
20231124,112600,108466590,1615,1615,1615,1615,0
|
|
20231124,112500,108466590,1615,1615,1615,1615,2
|
|
20231124,112400,108463360,1614,1614,1614,1614,1
|
|
20231124,112300,108461746,1615,1615,1615,1615,0
|
|
20231124,112200,108461746,1615,1615,1615,1615,0
|
|
20231124,112100,108461746,1615,1615,1615,1615,0
|
|
20231124,112000,108461746,1615,1615,1615,1615,10
|
|
20231124,111900,108445596,1615,1615,1615,1615,2
|
|
20231124,111800,108442366,1615,1615,1615,1615,1
|
|
20231124,111700,108440751,1615,1615,1615,1615,200
|
|
20231124,111600,108117751,1616,1616,1616,1616,4
|
|
20231124,111500,108111287,1615,1615,1615,1615,64
|
|
20231124,111400,108007927,1616,1616,1616,1616,0
|
|
20231124,111300,108007927,1616,1616,1616,1616,0
|
|
20231124,111200,108007927,1616,1615,1616,1615,2
|
|
20231124,111100,108004696,1615,1615,1615,1615,4
|
|
20231124,111000,107998236,1615,1615,1615,1615,238
|
|
20231124,110900,107613866,1616,1616,1616,1616,10
|
|
20231124,110800,107597706,1615,1615,1615,1615,781
|
|
20231124,110700,106336391,1615,1615,1615,1615,1010
|
|
20231124,110600,104705241,1615,1615,1615,1615,0
|
|
20231124,110500,104705241,1615,1615,1615,1615,20
|
|
20231124,110400,104672941,1615,1615,1615,1615,20
|
|
20231124,110300,104640641,1615,1615,1615,1615,0
|
|
20231124,110200,104640641,1615,1615,1615,1615,0
|
|
20231124,110100,104640641,1615,1615,1615,1615,41
|
|
20231124,110000,104574426,1614,1614,1614,1614,1
|
|
20231124,105900,104572812,1615,1614,1615,1614,502
|
|
20231124,105800,103762583,1614,1614,1614,1614,1
|
|
20231124,105700,103760969,1614,1614,1614,1614,0
|
|
20231124,105600,103760969,1614,1614,1614,1614,0
|
|
20231124,105500,103760969,1614,1614,1614,1614,149
|
|
20231124,105400,103520483,1614,1614,1614,1614,0
|
|
20231124,105300,103520483,1614,1614,1614,1614,0
|
|
20231124,105200,103520483,1614,1614,1614,1614,0
|
|
20231124,105100,103520483,1614,1614,1614,1614,0
|
|
20231124,105000,103520483,1614,1614,1614,1614,0
|
|
20231124,104900,103520483,1614,1614,1614,1614,0
|
|
20231124,104800,103520483,1614,1614,1614,1614,8
|
|
20231124,104700,103507571,1614,1614,1614,1614,0
|
|
20231124,104600,103507571,1614,1614,1614,1614,0
|
|
20231124,104500,103507571,1614,1614,1614,1614,90
|
|
20231124,104400,103362311,1614,1614,1614,1614,78
|
|
20231124,104300,103236419,1614,1614,1614,1614,0
|
|
20231124,104200,103236419,1614,1614,1614,1614,54
|
|
20231124,104100,103149263,1614,1614,1614,1614,0
|
|
20231124,104000,103149263,1614,1614,1614,1614,1750
|
|
20231124,103900,100324763,1614,1614,1614,1614,20
|
|
20231124,103800,100292483,1614,1614,1614,1614,63
|
|
20231124,103700,100190801,1615,1615,1615,1615,2
|
|
20231124,103600,100187571,1615,1615,1615,1615,110
|
|
20231124,103500,100009921,1615,1615,1615,1615,2
|
|
20231124,103400,100006691,1615,1615,1615,1615,0
|
|
20231124,103300,100006691,1615,1615,1615,1615,292
|
|
20231124,103200,99535111,1615,1615,1615,1615,200
|
|
20231124,103100,99212111,1615,1614,1615,1614,104
|
|
20231124,103000,99044251,1615,1615,1615,1615,0
|
|
20231124,102900,99044251,1615,1615,1615,1615,110
|
|
20231124,102800,98866601,1615,1615,1615,1615,148
|
|
20231124,102700,98627581,1612,1612,1612,1612,50
|
|
20231124,102600,98546981,1612,1615,1615,1612,363
|
|
20231124,102500,97961595,1615,1614,1615,1612,1008
|
|
20231124,102400,96335609,1615,1615,1615,1615,9
|
|
20231124,102300,96321074,1615,1615,1615,1615,30
|
|
20231124,102200,96272624,1614,1615,1615,1614,8
|
|
20231124,102100,96259711,1615,1615,1615,1615,0
|
|
20231124,102000,96259711,1615,1615,1615,1615,20
|
|
20231124,101900,96227411,1615,1614,1615,1614,20
|
|
20231124,101800,96195128,1611,1611,1611,1611,0
|
|
20231124,101700,96195128,1611,1611,1611,1611,0
|
|
20231124,101600,96195128,1611,1613,1613,1611,155
|
|
20231124,101500,95945391,1610,1610,1610,1610,0
|
|
20231124,101400,95945391,1610,1610,1610,1610,0
|
|
20231124,101300,95945391,1610,1610,1610,1610,0
|
|
20231124,101200,95945391,1610,1610,1610,1610,0
|
|
20231124,101100,95945391,1610,1610,1610,1610,0
|
|
20231124,101000,95945391,1610,1610,1610,1610,0
|
|
20231124,100900,95945391,1610,1610,1610,1610,0
|
|
20231124,100800,95945391,1610,1610,1610,1610,0
|
|
20231124,100700,95945391,1610,1610,1610,1610,0
|
|
20231124,100600,95945391,1610,1610,1610,1610,0
|
|
20231124,100500,95945391,1610,1611,1611,1610,4034
|
|
20231124,100400,89447676,1611,1611,1611,1611,300
|
|
20231124,100300,88964376,1611,1614,1614,1611,3000
|
|
20231124,100200,84129560,1615,1615,1615,1615,0
|
|
20231124,100100,84129560,1615,1616,1616,1615,119
|
|
20231124,100000,83937368,1616,1616,1616,1616,1
|
|
20231124,095900,83935752,1616,1616,1616,1616,39
|
|
20231124,095800,83872728,1616,1616,1616,1616,171
|
|
20231124,095700,83596392,1617,1617,1617,1617,0
|
|
20231124,095600,83596392,1617,1617,1617,1617,0
|
|
20231124,095500,83596392,1617,1617,1617,1617,1
|
|
20231124,095400,83594775,1612,1612,1612,1612,0
|
|
20231124,095300,83594775,1612,1612,1612,1612,3
|
|
20231124,095200,83589939,1612,1612,1612,1612,30
|
|
20231124,095100,83541579,1611,1612,1612,1611,30
|
|
20231124,095000,83493248,1611,1611,1611,1611,0
|
|
20231124,094900,83493248,1611,1612,1612,1611,1000
|
|
20231124,094800,81882188,1611,1611,1611,1611,0
|
|
20231124,094700,81882188,1611,1614,1614,1611,50
|
|
20231124,094600,81801586,1614,1617,1617,1614,6
|
|
20231124,094500,81791896,1617,1617,1617,1617,2
|
|
20231124,094400,81788662,1617,1617,1617,1617,1
|
|
20231124,094300,81787045,1617,1612,1617,1612,5
|
|
20231124,094200,81778965,1610,1610,1610,1610,0
|
|
20231124,094100,81778965,1610,1617,1617,1610,1017
|
|
20231124,094000,80141524,1615,1615,1615,1615,6
|
|
20231124,093900,80131834,1615,1610,1615,1610,1346
|
|
20231124,093800,77964544,1610,1610,1610,1610,2349
|
|
20231124,093700,74182654,1610,1610,1610,1610,30
|
|
20231124,093600,74134354,1615,1615,1615,1615,22
|
|
20231124,093500,74098824,1615,1613,1615,1610,5300
|
|
20231124,093400,65561039,1613,1611,1613,1610,3951
|
|
20231124,093300,59199447,1613,1613,1613,1613,27
|
|
20231124,093200,59155896,1615,1615,1615,1615,30
|
|
20231124,093100,59107446,1615,1615,1615,1610,180
|
|
20231124,093000,58817476,1615,1615,1615,1615,2
|
|
20231124,092900,58814246,1610,1610,1610,1610,2761
|
|
20231124,092800,54369036,1609,1610,1610,1609,656
|
|
20231124,092700,53312877,1610,1610,1610,1610,224
|
|
20231124,092600,52952237,1610,1610,1610,1610,9488
|
|
20231124,092500,37676557,1611,1610,1611,1610,1229
|
|
20231124,092400,35697378,1610,1611,1611,1610,5251
|
|
20231124,092300,27240477,1611,1613,1613,1611,4837
|
|
20231124,092200,19443084,1613,1613,1613,1613,198
|
|
20231124,092100,19123710,1613,1618,1618,1613,3910
|
|
20231124,092000,12812371,1619,1619,1619,1619,0
|
|
20231124,091900,12812371,1619,1619,1619,1619,349
|
|
20231124,091800,12247340,1619,1619,1619,1619,7
|
|
20231124,091700,12236007,1620,1620,1620,1620,132
|
|
20231124,091600,12022167,1620,1619,1620,1619,817
|
|
20231124,091500,10698723,1620,1621,1621,1620,8
|
|
20231124,091400,10685762,1621,1616,1621,1616,1132
|
|
20231124,091300,8856440,1622,1622,1622,1622,12
|
|
20231124,091200,8836976,1623,1623,1623,1623,12
|
|
20231124,091100,8817500,1624,1624,1624,1624,15
|
|
20231124,091000,8793140,1615,1616,1616,1615,999
|
|
20231124,090900,7179747,1614,1614,1614,1614,0
|
|
20231124,090800,7179747,1614,1614,1614,1614,0
|
|
20231124,090700,7179747,1614,1616,1616,1614,415
|
|
20231124,090600,6509693,1616,1616,1616,1616,681
|
|
20231124,090500,5409197,1616,1616,1616,1616,8
|
|
20231124,090400,5396269,1613,1614,1616,1613,222
|
|
20231124,090300,5037976,1614,1616,1616,1614,30
|
|
20231124,090200,4989538,1616,1616,1616,1615,1194
|
|
20231124,090100,3060704,1616,1616,1616,1616,1000
|
|
20231124,090000,1444704,1616,1616,1616,1616,894
|